{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169543,"rows_kept":169543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746835203327,1.7871,172.95,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835204428,5.7843,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835204828,365.0,172.92,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835205325,48.9,172.91,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835206223,5.7847,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835206423,54.7647,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835211531,48.98,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835212439,5.7844,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835212632,24.56,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835214538,24.44,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835214733,49.04,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835214932,49.06,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835215439,49.06,172.87,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746835215934,24.62,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835216135,370.7837,172.89,172.85,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746835216330,24.64,172.88,172.85,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746835219837,24.64,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746835220033,365.0,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746835220234,24.6,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746835221637,24.6,172.88,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746835222033,24.44,172.9,172.86,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746835222231,49.04,172.9,172.86,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746835222432,49.06,172.9,172.86,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746835222740,24.44,172.9,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746835222938,49.04,172.9,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746835223137,49.04,172.9,172.86,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746835223138,24.44,172.93,172.86,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746835223338,24.6,172.92,172.86,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746835223638,24.44,172.93,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746835223841,49.04,172.93,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746835224441,24.44,172.93,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746835224834,49.1,172.93,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746835225241,49.1,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835225437,365.0,172.94,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835225438,389.64,172.94,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835225638,389.64,172.94,172.86,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746835225942,395.4222,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746835226740,389.64,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746835227543,365.0,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746835227732,389.72,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746835227932,395.5021,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746835228440,30.5021,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746835228637,530.2017,172.96,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746835228842,24.7,172.95,172.86,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746835229341,24.7,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746835231941,24.7,172.95,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746835232341,30.2217,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746835232541,24.68,172.95,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746835233141,24.68,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746835233742,24.68,172.95,172.86,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746835235445,30.2217,172.96,172.86,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746835235747,24.66,172.95,172.86,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746835235941,365.0,173.0,172.86,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746835236642,365.0,173.0,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746835236946,5.7797,173.01,172.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835237136,30.4394,173.02,172.93,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746835237341,24.68,173.01,172.93,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746835237746,30.4597,173.01,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746835238749,5.7797,173.01,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746835238947,30.4597,173.01,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746835243455,5.7801,173.0,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746835244852,5.7801,173.0,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746835245055,24.68,173.01,172.93,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746835245253,26.6293,173.01,172.93,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746835245554,26.6293,173.01,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746835247155,5.7809,172.98,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746835247456,26.6293,173.01,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746835247857,5.7806,172.99,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746835248561,5.781,172.98,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746835248762,5.781,172.98,172.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835248763,24.62,172.97,172.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835249157,24.62,172.97,172.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835249456,5.782,172.95,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746835249665,5.782,172.95,172.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835249961,5.7821,172.94,172.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835250157,24.62,172.97,172.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835250360,24.62,172.97,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746835250559,5.7817,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746835250761,24.62,172.96,172.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835250957,24.62,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746835251960,30.4014,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746835258864,24.62,172.96,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746835261266,30.4014,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746835263064,24.62,172.96,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746835265165,366.9493,173.01,172.87,28.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746835265373,49.18,173.0,172.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835265760,49.18,173.0,172.85,151.26636693]
["bitfinex-derivatives","SOLF0:USTF0",1746835266074,366.96,172.99,172.85,151.26636693]
["bitfinex-derivatives","SOLF0:USTF0",1746835266260,5.7823,172.94,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746835266559,50.92,172.93,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746835266769,56.7025,172.93,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746835269774,25.42,172.93,172.85,151.26636693]
["bitfinex-derivatives","SOLF0:USTF0",1746835270077,50.96,172.96,172.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835270372,50.96,172.96,172.87,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746835271070,50.96,172.96,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746835271566,25.42,172.96,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746835271773,1.9493,173.01,172.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835271774,25.42,173.0,172.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835271973,25.58,172.99,172.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835272574,25.58,172.99,172.87,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746835272773,31.3606,172.99,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746835272972,25.58,172.99,172.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835273374,5.781,172.97,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835273568,25.42,172.96,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835273769,25.62,172.95,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746835274274,25.62,172.95,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746835275477,25.62,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746835276479,5.62,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746835277471,25.42,172.96,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746835278074,25.42,172.99,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746835278276,26.8,172.97,172.87,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746835278478,26.8,172.97,172.85,125.84636693]
["bitfinex-derivatives","SOLF0:USTF0",1746835278669,3.6092,172.96,172.85,125.84636693]
["bitfinex-derivatives","SOLF0:USTF0",1746835278872,26.78,172.95,172.85,125.84636693]
["bitfinex-derivatives","SOLF0:USTF0",1746835279073,28.6199,172.95,172.85,125.84636693]
["bitfinex-derivatives","SOLF0:USTF0",1746835279273,5.7821,172.94,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746835279983,28.6199,172.95,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746835280186,393.6199,172.95,172.85,125.84636693]
["bitfinex-derivatives","SOLF0:USTF0",1746835280478,5.7831,172.91,172.85,125.84636693]
["bitfinex-derivatives","SOLF0:USTF0",1746835280682,27.38,172.9,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835281782,27.38,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746835284082,27.38,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746835284381,27.38,172.9,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835284584,33.1635,172.9,172.85,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746835285984,33.1635,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746835286285,27.38,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746835286689,27.22,172.89,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835287281,27.22,172.89,172.88,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746835288789,26.78,172.91,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746835292494,419.0,172.95,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835292792,419.0,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746835292992,54.0,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746835293898,26.8,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746835295102,26.8,172.95,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746835295598,26.8,172.95,172.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746835295798,26.8,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746835297501,27.18,172.97,172.88,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746835297691,26.78,173.03,172.89,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746835297899,54.0,173.03,172.89,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746835298088,26.78,173.03,172.89,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746835298596,26.78,173.03,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746835303304,26.78,173.03,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746835303499,26.78,173.03,172.96,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746835303901,26.78,173.03,172.97,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746835304607,26.78,173.03,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746835304906,27.12,173.05,172.97,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746835305407,27.12,173.05,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746835307010,27.12,173.05,172.96,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746835307210,5.7793,173.03,172.96,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746835307506,26.78,173.03,172.96,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746835308011,32.5591,173.03,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746835308914,26.78,173.03,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746835310010,32.559,173.03,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746835311110,26.78,173.03,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746835311810,26.78,173.03,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746835312013,26.78,173.03,172.96,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746835312408,26.78,173.03,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746835312613,26.78,173.03,172.96,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746835313311,26.78,173.03,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746835322320,26.8,173.07,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746835322517,26.8,173.07,172.97,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746835323022,26.8,173.07,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746835324423,26.8,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746835324624,32.5779,173.07,172.98,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746835325124,32.5779,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746835325725,26.8,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746835325926,26.8,173.07,172.98,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746835325927,26.8,173.07,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746835328529,32.5777,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746835328927,32.5777,173.07,172.98,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746835329129,26.8,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746835329728,32.5779,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746835330131,5.7779,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746835330332,26.74,173.06,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746835331531,26.74,173.06,172.98,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746835332426,26.98,173.08,172.98,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746835332732,26.7,173.07,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746835332929,26.7,173.07,172.98,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746835333235,26.7,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746835334835,32.4777,173.07,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746835335134,26.7,173.07,172.96,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746835335330,5.7798,173.01,172.91,124.66870905]
["bitfinex-derivatives","SOLF0:USTF0",1746835335529,53.64,173.01,172.91,124.66870905]
["bitfinex-derivatives","SOLF0:USTF0",1746835335730,53.64,173.01,172.92,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746835336130,53.64,173.05,172.93,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835336334,53.64,173.05,172.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746835336636,1.8448,173.04,172.93,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746835336932,5.7793,173.02,172.93,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746835337133,26.64,173.01,172.93,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746835337832,26.64,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746835338035,26.98,173.0,172.92,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746835339137,26.98,173.0,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746835339537,26.98,173.0,172.92,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746835339835,26.98,173.0,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746835340135,26.98,173.0,172.92,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746835340435,26.98,173.0,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746835340936,26.98,173.0,172.92,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746835341235,26.98,173.0,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746835341729,26.98,173.0,172.92,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746835342937,26.98,173.0,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746835343939,26.98,173.0,172.92,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746835344637,26.98,173.0,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746835346639,26.98,173.0,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746835346833,26.98,173.0,172.92,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746835347236,26.54,173.03,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746835348437,1.00617293,173.09,172.95,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746835348637,53.14,173.05,172.95,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746835349641,53.14,173.05,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746835351442,53.14,173.05,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746835352643,53.14,173.05,172.98,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835352839,53.14,173.05,172.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835354243,53.14,173.05,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746835354445,5.7777,173.07,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746835354742,53.24,173.07,172.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835354944,26.62,173.07,172.96,38.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746835355244,26.64,173.1,172.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835355444,26.62,173.11,172.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835355641,81.75060148,173.14,172.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835355841,108.45060148,173.14,172.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835356142,81.75060148,173.14,172.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835356439,81.75060148,173.14,172.97,1.15626987]
["bitfinex-derivatives","SOLF0:USTF0",1746835356841,81.75060148,173.14,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746835358740,53.3,173.19,173.09,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746835358945,26.62,173.19,173.09,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746835359345,26.62,173.19,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746835359746,1.9544,173.22,173.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835359947,26.66,173.21,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746835360248,28.6144,173.22,173.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835360450,28.6144,173.22,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746835361349,34.3874,173.22,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746835363448,7.7274,173.22,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746835364147,1.9544,173.22,173.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835364338,26.6,173.23,173.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746835366849,26.6,173.23,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746835367852,26.6,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746835368044,26.6,173.23,173.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746835368455,26.6,173.23,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746835369051,5.7717,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746835369242,32.3317,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746835369746,32.3317,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746835370451,32.3317,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746835372446,26.56,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746835373751,5.7714,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746835373954,32.2114,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746835374350,5.7714,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746835374548,32.1914,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746835374850,26.42,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746835376457,26.6,173.27,173.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746835376653,52.98,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835377351,26.6,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835377957,26.6,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746835378462,26.6,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835378751,26.6,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746835378950,26.6,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835379153,32.3711,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835379354,26.6,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835379557,26.6,173.27,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746835379754,26.6,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835380961,32.371,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835381661,32.371,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746835381856,32.371,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835382257,32.371,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746835383561,32.371,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746835383967,5.7713,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746835384264,26.6,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746835384666,5.7714,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746835384961,26.6,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746835385166,32.3711,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746835385367,26.6,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746835385560,32.3712,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746835385756,32.3712,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835385964,32.3712,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746835386265,32.3712,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835386768,32.3712,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746835387668,5.7714,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746835388271,26.6,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835388769,32.3711,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746835389172,32.3711,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835389373,32.3711,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746835389873,32.3711,173.27,173.17,28.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746835390474,32.3711,173.27,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746835390771,81.75060148,173.34,173.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746835390772,26.24,173.3,173.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746835390967,26.48,173.31,173.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746835393872,52.84,173.31,173.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746835394175,26.48,173.31,173.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746835394376,52.86,173.31,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746835396778,52.86,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746835396978,52.86,173.31,173.23,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746835397378,52.86,173.31,173.17,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746835397578,52.86,173.31,173.18,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1746835398178,5.7704,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746835398781,5.7701,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746835399181,5.7703,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746835399982,5.7701,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746835400481,5.7703,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746835401287,5.7701,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746835403583,5.7704,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746835403776,52.86,173.31,173.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835403977,1.9636,173.28,173.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835404181,52.36,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746835404480,52.36,173.27,173.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835404781,58.1312,173.27,173.18,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835405883,52.36,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746835406378,52.36,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746835406982,52.36,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746835408379,58.131,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746835409080,52.36,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746835409281,52.36,173.27,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746835411789,52.36,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835412085,54.224,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835412389,59.9953,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835413387,59.9953,173.27,173.22,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746835413589,59.9953,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835413782,54.224,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835414090,54.224,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746835414281,54.224,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835414484,52.36,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835414885,52.36,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746835416490,52.36,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746835417088,52.36,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746835417287,58.131,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835417688,58.131,173.27,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746835417987,58.131,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835418389,58.131,173.27,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746835418689,58.131,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835419188,52.36,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835420886,26.18,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835421085,53.0,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835421386,5.7715,173.26,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746835421588,53.0,173.27,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746835421792,53.0,173.27,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746835422090,54.939,173.27,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746835422491,5.7713,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746835423891,60.7101,173.27,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746835425287,5.7713,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746835425890,5.7713,173.26,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746835429297,5.7713,173.26,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746835430693,5.7718,173.25,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835431193,54.939,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835431394,5.7714,173.26,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746835432799,54.939,173.27,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746835433299,53.0,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835433798,26.66,173.26,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835434294,26.64,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835434499,26.64,173.26,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835436003,32.4114,173.26,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746835438603,26.64,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746835439003,5.7711,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746835439201,26.56,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746835440704,5.7711,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746835440909,53.16,173.26,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835441306,26.64,173.26,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835441507,26.64,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746835441805,53.14,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746835442705,53.12,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746835443109,26.64,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746835444314,26.64,173.3,173.19,28.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746835444518,53.08,173.3,173.2,1.15473441]
["bitfinex-derivatives","SOLF0:USTF0",1746835444728,53.08,173.3,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746835445412,26.64,173.3,173.29,5.2138441]
["bitfinex-derivatives","SOLF0:USTF0",1746835448319,26.36,173.33,173.24,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746835448517,26.36,173.33,173.24,3.06366779]
["bitfinex-derivatives","SOLF0:USTF0",1746835448723,26.36,173.33,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1746835449426,26.64,173.34,173.25,27.55440115]
["bitfinex-derivatives","SOLF0:USTF0",1746835449722,26.64,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746835450421,26.38,173.36,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746835450623,26.38,173.36,173.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746835450925,26.62,173.38,173.28,3.08530129]
["bitfinex-derivatives","SOLF0:USTF0",1746835451225,26.62,173.38,173.29,27.65413468]
["bitfinex-derivatives","SOLF0:USTF0",1746835451522,26.62,173.38,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746835451726,26.62,173.38,173.3,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1746835452119,26.46,173.39,173.3,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1746835452120,1.9504,173.4,173.3,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1746835453018,7.7174,173.4,173.3,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1746835453723,32.4464,173.41,173.3,3.02806809]
["bitfinex-derivatives","SOLF0:USTF0",1746835453925,26.68,173.41,173.31,28.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746835454225,5.7669,173.4,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746835454626,27.76,173.41,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746835454924,26.62,173.42,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746835455115,5.7669,173.4,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746835455318,5.7669,173.4,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746835455319,27.78,173.41,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746835455926,33.5466,173.41,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746835456429,27.78,173.41,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746835456922,27.78,173.41,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746835457120,27.78,173.41,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746835457322,33.5464,173.41,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746835457527,27.78,173.41,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746835457927,33.5464,173.41,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746835458125,27.78,173.41,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746835459029,27.78,173.41,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746835459329,27.78,173.41,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746835459531,27.78,173.41,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746835460332,27.78,173.41,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746835461432,54.3,173.42,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746835462033,26.62,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746835462330,26.62,173.42,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746835463028,26.62,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746835463424,26.62,173.42,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746835463631,26.62,173.42,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746835463934,26.62,173.42,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1746835464730,26.62,173.42,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746835465233,26.62,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746835465733,37.0702,173.45,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746835465734,1.7992,173.45,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746835465940,29.3392,173.45,173.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746835466139,27.72,173.46,173.37,1.15360212]
["bitfinex-derivatives","SOLF0:USTF0",1746835466433,27.72,173.46,173.44,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746835466633,27.72,173.46,173.37,5.10770212]
["bitfinex-derivatives","SOLF0:USTF0",1746835466935,27.72,173.46,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746835467629,27.72,173.46,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746835471537,1.97,173.49,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746835471726,27.4,173.49,173.37,5.10770212]
["bitfinex-derivatives","SOLF0:USTF0",1746835472132,29.5934,173.5,173.38,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746835472436,29.5934,173.5,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746835472832,27.72,173.5,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746835473225,27.36,173.52,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746835473632,29.2092,173.54,173.43,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746835473827,29.2092,173.54,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1746835474935,5.7636,173.5,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1746835475135,27.42,173.49,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1746835476141,27.42,173.49,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746835477138,27.42,173.49,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1746835477442,27.72,173.5,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1746835477636,27.72,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746835478137,27.72,173.5,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1746835478537,27.36,173.51,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1746835478737,5.7639,173.49,173.44,6.91843653]
["bitfinex-derivatives","SOLF0:USTF0",1746835478938,1.8235,173.5,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1746835479238,7.5869,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746835479542,1.8235,173.5,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1746835480345,1.8235,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746835480534,1.8235,173.5,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1746835480843,27.36,173.51,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1746835481244,27.36,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746835482644,27.36,173.51,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1746835482645,29.5492,173.54,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746835482845,27.34,173.53,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746835483543,27.34,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746835483740,29.5492,173.54,173.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746835483946,56.9492,173.54,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835484147,56.9692,173.54,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835484647,29.5492,173.54,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835484841,29.5492,173.54,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746835485040,29.5492,173.54,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835485448,29.5492,173.54,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746835485646,27.72,173.54,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746835485947,27.72,173.54,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835487246,27.72,173.54,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746835487542,27.72,173.54,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835487848,27.44,173.55,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835488350,27.44,173.55,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746835488647,27.44,173.55,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835489248,5.7617,173.56,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835489449,33.1417,173.56,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746835490247,27.38,173.56,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835490851,27.38,173.56,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746835491056,27.38,173.56,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835492050,27.38,173.56,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746835493052,27.38,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746835494850,27.38,173.56,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746835496350,27.38,173.56,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746835496659,31.1725,173.58,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835496857,27.28,173.57,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835497557,31.1725,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746835497757,58.4525,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746835498058,31.1725,173.58,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835498257,58.4525,173.58,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835498648,56.5407,173.58,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746835499261,56.5407,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746835499860,62.3015,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746835500159,62.3015,173.58,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746835500357,56.5407,173.58,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746835500557,5.7613,173.57,173.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746835500759,56.5407,173.58,173.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746835501262,5.7611,173.57,173.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746835501565,56.5407,173.58,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746835501861,5.7611,173.57,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746835502262,56.5407,173.58,173.48,1.15287064]
["bitfinex-derivatives","SOLF0:USTF0",1746835502858,62.3015,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746835503061,56.5407,173.58,173.48,1.15287064]
["bitfinex-derivatives","SOLF0:USTF0",1746835503261,27.22,173.57,173.48,1.15287064]
["bitfinex-derivatives","SOLF0:USTF0",1746835503968,27.22,173.57,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746835504459,27.22,173.57,173.48,1.15287064]
["bitfinex-derivatives","SOLF0:USTF0",1746835504752,32.9811,173.57,173.48,1.15287064]
["bitfinex-derivatives","SOLF0:USTF0",1746835505165,32.9811,173.57,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746835505364,5.7615,173.56,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746835509465,29.2607,173.58,173.48,1.15287064]
["bitfinex-derivatives","SOLF0:USTF0",1746835509666,56.5807,173.58,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1746835510556,56.5807,173.58,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746835510761,29.2607,173.58,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1746835511163,29.2607,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746835513168,29.2607,173.58,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746835513663,29.2607,173.58,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746835517272,27.16,173.62,173.52,28.31260488]
["bitfinex-derivatives","SOLF0:USTF0",1746835517461,27.16,173.62,173.53,4.97413846]
["bitfinex-derivatives","SOLF0:USTF0",1746835517666,27.16,173.62,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1746835517861,27.16,173.62,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746835518575,27.16,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746835518770,27.16,173.62,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1746835519075,27.16,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746835519368,27.16,173.62,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1746835520573,29.09,173.67,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1746835520975,5.7581,173.66,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1746835521767,5.7581,173.66,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746835522277,29.09,173.67,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1746835522475,29.09,173.67,173.54,28.29247205]
["bitfinex-derivatives","SOLF0:USTF0",1746835522869,5.7594,173.62,173.54,28.29247205]
["bitfinex-derivatives","SOLF0:USTF0",1746835523176,54.34,173.62,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1746835523474,5.5993,173.61,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1746835523672,6.62556236,173.61,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1746835523872,5.5993,173.61,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1746835524067,5.7611,173.57,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1746835524271,54.88,173.56,173.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746835524469,55.06,173.55,173.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746835525573,1.9518,173.54,173.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746835526172,1.9518,173.54,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746835526173,7.7139,173.54,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746835526480,1.9518,173.54,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746835526783,1.9518,173.54,173.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746835526979,1.9518,173.54,173.45,1.15307004]
["bitfinex-derivatives","SOLF0:USTF0",1746835527780,7.7138,173.54,173.45,1.15307004]
["bitfinex-derivatives","SOLF0:USTF0",1746835528984,7.7138,173.54,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746835529173,7.7138,173.54,173.45,1.15307004]
["bitfinex-derivatives","SOLF0:USTF0",1746835529374,1.9518,173.54,173.45,1.15307004]
["bitfinex-derivatives","SOLF0:USTF0",1746835529578,1.8693,173.53,173.45,1.15307004]
["bitfinex-derivatives","SOLF0:USTF0",1746835530886,55.06,173.55,173.45,29.57307004]
["bitfinex-derivatives","SOLF0:USTF0",1746835531182,55.06,173.55,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746835531383,56.34,173.55,173.45,29.57307004]
["bitfinex-derivatives","SOLF0:USTF0",1746835531983,56.34,173.55,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746835532683,27.14,173.55,173.45,29.57307004]
["bitfinex-derivatives","SOLF0:USTF0",1746835533083,3.6563,173.59,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746835533084,32.0763,173.59,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746835533285,28.42,173.59,173.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835533490,28.42,173.59,173.52,3.12150488]
["bitfinex-derivatives","SOLF0:USTF0",1746835533679,29.2,173.6,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746835533982,29.2,173.6,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746835534286,29.2,173.6,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746835534587,29.2,173.6,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1746835534983,29.2,173.6,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746835535285,28.42,173.63,173.54,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746835535486,28.42,173.63,173.55,1.15240564]
["bitfinex-derivatives","SOLF0:USTF0",1746835535684,28.42,173.63,173.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835535879,1.8822,173.65,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1746835536086,30.3854,173.67,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1746835536087,29.06,173.66,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746835536384,29.08,173.66,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746835536886,28.42,173.67,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1746835537381,28.4,173.71,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1746835537578,57.5,173.71,173.57,1.15227285]
["bitfinex-derivatives","SOLF0:USTF0",1746835537775,81.09122336,173.72,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746835537983,81.09122336,173.72,173.64,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746835538181,81.09122336,173.72,173.65,33.994]
["bitfinex-derivatives","SOLF0:USTF0",1746835538490,29.1,173.73,173.72,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746835539382,28.4,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746835539782,28.4,173.74,173.66,1.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1746835539981,111.92922336,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746835540184,82.88922336,173.76,173.66,1.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1746835540386,111.94922336,173.76,173.66,1.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1746835540783,30.858,173.76,173.66,1.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1746835541093,30.858,173.76,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746835541388,36.6128,173.76,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746835541690,30.818,173.76,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746835542488,30.818,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746835542691,30.818,173.76,173.66,1.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1746835543176,5.7546,173.77,173.66,1.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1746835543381,28.98,173.77,173.66,1.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1746835543581,28.98,173.77,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746835544793,28.98,173.77,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746835544989,34.7347,173.77,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746835545184,28.98,173.77,173.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746835545386,28.4,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835545680,57.32,173.78,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746835545887,57.32,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835546088,64.9493,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835546386,64.9493,173.78,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746835546685,5.7545,173.77,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746835547089,59.195,173.78,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746835547390,64.9493,173.78,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746835547789,5.7545,173.77,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746835548280,59.195,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835548484,64.9493,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835548685,59.195,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835548993,64.9493,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835549192,59.195,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835549691,5.7544,173.77,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835549896,59.195,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835550195,5.7546,173.77,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746835550696,59.195,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835551295,64.9493,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835551485,36.0293,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835551802,29.08,173.77,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835552896,29.08,173.77,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746835556799,30.275,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835556994,28.4,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835557194,29.02,173.8,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835557391,393.98,173.81,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835558195,393.98,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746835558397,28.98,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746835558700,34.7329,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746835559100,28.92,173.81,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746835559301,28.92,173.81,173.73,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746835559599,28.92,173.81,173.74,1.15114538]
["bitfinex-derivatives","SOLF0:USTF0",1746835560301,5.754,173.79,173.74,6.90644538]
["bitfinex-derivatives","SOLF0:USTF0",1746835560601,28.92,173.81,173.74,1.15114538]
["bitfinex-derivatives","SOLF0:USTF0",1746835560999,5.7546,173.77,173.74,1.15114538]
["bitfinex-derivatives","SOLF0:USTF0",1746835561302,28.94,173.76,173.68,30.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746835561495,34.695,173.76,173.68,30.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746835561996,34.695,173.76,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746835562202,36.6504,173.76,173.68,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746835562397,5.7551,173.75,173.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746835562703,32.7088,173.76,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746835563103,32.7088,173.76,173.65,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746835563603,32.7088,173.76,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746835564702,38.4638,173.76,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746835564902,32.7088,173.76,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746835566104,5.7551,173.75,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746835566603,5.7551,173.75,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746835566814,38.4635,173.76,173.65,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746835566998,38.4635,173.76,173.65,3.095442]
["bitfinex-derivatives","SOLF0:USTF0",1746835568200,32.7088,173.76,173.65,3.095442]
["bitfinex-derivatives","SOLF0:USTF0",1746835568407,28.98,173.77,173.66,1.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1746835568602,28.98,173.77,173.66,3.09227568]
["bitfinex-derivatives","SOLF0:USTF0",1746835569294,28.98,173.77,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746835570107,28.98,173.77,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746835571908,28.98,173.77,173.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746835572405,28.98,173.77,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746835572909,28.98,173.77,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746835575309,28.98,173.77,173.7,1.15141047]
["bitfinex-derivatives","SOLF0:USTF0",1746835576115,34.7346,173.77,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746835576409,28.98,173.77,173.7,1.15141047]
["bitfinex-derivatives","SOLF0:USTF0",1746835577207,5.7551,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746835578914,5.7551,173.75,173.7,1.15141047]
["bitfinex-derivatives","SOLF0:USTF0",1746835579514,5.7551,173.75,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746835581212,1.8134,173.74,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746835584208,28.98,173.77,173.7,1.15141047]
["bitfinex-derivatives","SOLF0:USTF0",1746835584408,58.38,173.77,173.7,1.15141047]
["bitfinex-derivatives","SOLF0:USTF0",1746835585115,58.38,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746835585316,58.38,173.77,173.7,1.15141047]
["bitfinex-derivatives","SOLF0:USTF0",1746835586316,58.38,173.77,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746835586713,58.38,173.77,173.7,1.15141047]
["bitfinex-derivatives","SOLF0:USTF0",1746835586919,58.38,173.77,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746835588021,58.38,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746835588319,58.38,173.77,173.7,1.15141047]
["bitfinex-derivatives","SOLF0:USTF0",1746835589315,28.98,173.77,173.7,1.15141047]
["bitfinex-derivatives","SOLF0:USTF0",1746835589513,58.2,173.77,173.7,1.15141047]
["bitfinex-derivatives","SOLF0:USTF0",1746835590011,58.2,173.77,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746835590217,28.98,173.77,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746835591923,17.2426,173.98,173.7,30.43141047]
["bitfinex-derivatives","SOLF0:USTF0",1746835592120,29.28,173.81,173.71,4.86534419]
["bitfinex-derivatives","SOLF0:USTF0",1746835592322,29.28,173.81,173.72,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746835593028,29.28,173.81,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746835594724,29.28,173.81,173.72,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746835595427,35.0332,173.81,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746835595924,29.28,173.81,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746835596525,5.7534,173.8,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746835596827,29.28,173.81,173.72,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746835597027,35.0333,173.81,173.72,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746835597532,5.7534,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746835597733,5.7534,173.8,173.71,34.14534419]
["bitfinex-derivatives","SOLF0:USTF0",1746835597932,29.28,173.81,173.71,34.14534419]
["bitfinex-derivatives","SOLF0:USTF0",1746835598130,35.0333,173.81,173.71,34.14534419]
["bitfinex-derivatives","SOLF0:USTF0",1746835598329,29.28,173.81,173.71,34.14534419]
["bitfinex-derivatives","SOLF0:USTF0",1746835598936,5.7534,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746835599127,29.28,173.81,173.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835599331,29.28,173.81,173.72,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746835599531,1.813,173.8,173.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835600030,1.894,173.79,173.71,1.15134419]
["bitfinex-derivatives","SOLF0:USTF0",1746835600233,384.174,173.79,173.62,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746835600433,382.28,173.78,173.62,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746835600630,28.88,173.77,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746835600933,29.28,173.76,173.62,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746835601132,5.7564,173.72,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746835601334,58.12,173.71,173.62,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746835601530,29.28,173.7,173.62,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746835601937,29.28,173.7,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746835602439,29.28,173.7,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746835602637,29.28,173.7,173.62,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746835603033,29.28,173.7,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746835603832,28.84,173.71,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746835604229,29.28,173.74,173.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835604437,28.8,173.73,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746835606342,28.8,173.73,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746835606542,28.8,173.73,173.62,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746835606841,28.8,173.73,173.62,2.94404102]
["bitfinex-derivatives","SOLF0:USTF0",1746835607038,28.8,173.73,173.68,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746835607231,28.8,173.73,173.62,2.94404102]
["bitfinex-derivatives","SOLF0:USTF0",1746835607542,28.8,173.73,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746835607834,28.8,173.73,173.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835608032,28.7,173.73,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746835608229,28.7,173.73,173.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835610044,28.7,173.73,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746835610340,28.7,173.73,173.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835610744,28.7,173.73,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746835612947,28.7,173.73,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746835613136,28.7,173.73,173.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835613340,29.28,173.74,173.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835613536,29.28,173.74,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746835613738,31.1056,173.78,173.65,3.127842]
["bitfinex-derivatives","SOLF0:USTF0",1746835613945,29.28,173.78,173.66,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746835614139,28.46,173.79,173.66,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746835614140,28.46,173.79,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746835614350,28.46,173.81,173.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835615387,34.2131,173.81,173.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835615576,28.46,173.81,173.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835616782,34.2133,173.81,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746835617279,5.754,173.79,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746835617482,29.28,173.78,173.67,30.43160937]
["bitfinex-derivatives","SOLF0:USTF0",1746835617783,5.7545,173.77,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746835617992,28.44,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746835618179,28.44,173.76,173.67,30.43160937]
["bitfinex-derivatives","SOLF0:USTF0",1746835618378,28.44,173.76,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746835618966,28.42,173.8,173.67,30.43160937]
["bitfinex-derivatives","SOLF0:USTF0",1746835619173,28.42,173.8,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835619467,28.42,173.8,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746835619667,28.42,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746835619866,28.42,173.81,173.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835620960,34.1728,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746835621154,28.36,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746835621460,28.36,173.81,173.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835621759,34.1131,173.81,173.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835622361,34.1131,173.81,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746835622664,28.36,173.81,173.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835623155,5.7543,173.78,173.68,29.57154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835623361,28.36,173.81,173.68,29.57154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835623764,5.7543,173.78,173.68,29.57154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835623964,28.42,173.77,173.68,29.57154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835624261,28.32,173.76,173.68,29.57154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835624863,28.32,173.76,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746835625366,501.8573,173.84,173.68,29.57154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835625563,5.7528,173.82,173.68,29.57154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835625765,56.72,173.83,173.68,29.57154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835626065,62.4724,173.83,173.68,29.57154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835626768,28.26,173.82,173.68,29.57154306]
["bitfinex-derivatives","SOLF0:USTF0",1746835627268,28.26,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746835627968,28.42,173.83,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746835628171,28.2,173.82,173.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835628369,28.2,173.82,173.74,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746835629766,5.7531,173.81,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746835629961,5.7531,173.81,173.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835630167,33.953,173.82,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746835630566,28.2,173.82,173.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835631170,28.2,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746835632174,28.2,173.82,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746835632471,33.953,173.82,173.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835632771,33.953,173.82,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746835632972,5.7531,173.81,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746835633273,28.2,173.82,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746835633462,33.9528,173.82,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746835634174,28.2,173.82,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746835634674,28.2,173.82,173.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835635171,28.2,173.82,173.72,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746835635372,5.7532,173.81,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746835637071,5.7535,173.8,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746835637275,5.7535,173.8,173.72,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746835637971,28.2,173.82,173.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835638478,5.7538,173.79,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746835638681,28.42,173.78,173.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835638979,28.38,173.77,173.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835640382,28.38,173.77,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746835640677,28.38,173.77,173.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746835641481,28.38,173.77,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746835642285,28.38,173.77,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746835643084,28.42,173.78,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746835646185,28.42,173.78,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746835646782,28.48,173.79,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746835647187,28.48,173.79,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746835655690,28.42,173.82,173.71,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746835655989,56.78,173.82,173.71,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1746835656589,56.78,173.82,173.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746835657593,56.78,173.82,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746835658392,56.78,173.82,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746835659392,28.42,173.82,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746835659585,56.68,173.82,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746835659789,56.68,173.82,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746835660992,56.68,173.82,173.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746835661892,56.68,173.82,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746835662093,56.68,173.82,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835662895,56.68,173.82,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746835663598,28.42,173.82,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746835664093,28.32,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746835664296,28.1,173.85,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835664696,28.1,173.85,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746835665493,28.1,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746835665698,28.1,173.85,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835666098,28.1,173.84,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835666295,28.1,173.84,173.77,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746835666502,28.32,173.86,173.77,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746835666798,5.04664621,173.87,173.77,33.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746835667196,5.04664621,173.87,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746835667394,110.54901792,173.91,173.85,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835667593,67.05461792,173.91,173.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835667798,44.88821792,173.91,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746835667999,36.23011792,173.91,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746835668297,7.29661792,173.91,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746835668501,1.792e-05,173.91,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746835668800,46.43271973,173.95,173.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746835669203,46.43271973,173.95,173.94,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746835672195,46.43271973,173.95,173.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835672196,499.1595,174.04,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746835672498,1.8795,174.04,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746835672698,1.8795,174.04,173.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835672902,57.06,174.03,173.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835673098,105.7469,174.0,173.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835673299,100.0,174.0,173.96,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746835674097,100.0,174.0,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746835674298,100.0,174.0,173.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835674498,5.7475,173.98,173.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835674698,5.7475,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746835674898,128.7,174.0,173.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835675605,5.748,173.97,173.93,34.069]
["bitfinex-derivatives","SOLF0:USTF0",1746835675806,5.748,173.97,173.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835677706,5.7475,173.98,173.93,34.069]
["bitfinex-derivatives","SOLF0:USTF0",1746835677901,128.7,174.0,173.93,34.069]
["bitfinex-derivatives","SOLF0:USTF0",1746835678305,5.7478,173.97,173.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835679008,128.7,174.0,173.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835679808,5.7475,173.98,173.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835680507,5.7478,173.97,173.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746835681010,128.7,174.0,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1746835681211,3.7657,173.96,173.87,29.67028469]
["bitfinex-derivatives","SOLF0:USTF0",1746835681506,28.48,173.95,173.87,29.67028469]
["bitfinex-derivatives","SOLF0:USTF0",1746835681709,5.7489,173.94,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746835682103,28.48,173.95,173.87,29.67028469]
["bitfinex-derivatives","SOLF0:USTF0",1746835682709,28.48,173.95,173.87,58.17028469]
["bitfinex-derivatives","SOLF0:USTF0",1746835683311,28.48,173.95,173.93,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746835683611,28.48,173.95,173.87,58.17028469]
["bitfinex-derivatives","SOLF0:USTF0",1746835683911,28.48,173.95,173.93,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746835684107,28.46,173.99,173.87,58.17028469]
["bitfinex-derivatives","SOLF0:USTF0",1746835684305,100.0,174.0,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1746835685414,100.0,174.0,173.97,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746835685804,100.0,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746835686009,100.0,174.0,173.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835686509,100.0,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746835686811,100.0,174.0,173.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835687713,100.0,174.0,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746835687912,100.0,174.0,173.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835688312,100.0,174.0,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746835689113,95.0,174.0,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746835689303,95.0,174.0,173.99,34.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746835689915,95.0,174.0,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746835703528,65.8667,174.0,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746835704434,65.8667,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746835704833,65.8667,174.0,173.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746835705034,65.8667,174.0,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746835705537,65.8667,174.0,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746835706131,65.8667,174.0,173.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746835707436,65.8667,174.0,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746835712742,65.8667,174.0,173.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746835713851,65.8667,174.0,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746835716646,65.8667,174.0,173.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746835717441,65.8667,174.0,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746835718845,48.2818,174.0,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746835719040,18.6188,174.0,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746835719248,1.7855,174.1,173.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746835719539,1.8036,174.15,173.99,1.14949135]
["bitfinex-derivatives","SOLF0:USTF0",1746835719745,29.8836,174.15,174.08,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746835720350,5.7431,174.12,174.08,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746835720645,5.7431,174.12,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746835720847,29.8836,174.15,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746835721236,134.46553894,174.26,174.08,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746835721546,162.64553894,174.26,174.09,30.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746835721746,33.6053,174.23,174.09,30.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746835722044,33.6053,174.23,174.09,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746835722246,33.6053,174.23,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746835722541,33.6053,174.23,174.1,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835723343,33.6053,174.23,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746835723645,33.6053,174.23,174.1,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835724143,5.7408,174.19,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746835724344,33.6053,174.23,174.1,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835724544,33.6053,174.23,174.1,62.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746835725048,1.02255788,174.22,174.1,62.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746835725447,1.02255788,174.22,174.1,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835725853,5.7421,174.15,174.1,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835726046,28.02,174.17,174.1,62.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746835726248,28.18,174.19,174.1,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835726442,5.7418,174.16,174.1,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835726949,5.7419,174.15,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746835727650,5.7422,174.14,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746835727846,5.7422,174.14,174.1,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835727847,28.06,174.18,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746835728350,5.7417,174.16,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746835728950,5.7417,174.16,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746835729156,5.7411,174.18,174.1,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835729652,5.7411,174.18,174.13,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746835730050,5.7406,174.19,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746835730452,27.92,174.21,174.1,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835730646,5.7411,174.18,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746835730849,27.9,174.21,174.1,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835731246,27.88,174.26,174.1,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746835731654,5.7398,174.22,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746835731849,27.88,174.26,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746835732150,27.88,174.26,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746835733253,5.74,174.21,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746835733457,27.8,174.21,174.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835733851,27.8,174.21,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746835734043,27.8,174.21,174.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835734461,27.8,174.21,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746835734753,27.8,174.21,174.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835734754,5.7408,174.19,174.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835735263,5.7409,174.18,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746835735959,5.7409,174.18,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746835737461,5.7409,174.18,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746835737767,5.7409,174.18,174.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835738160,5.7409,174.18,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746835738961,1.9357,174.2,174.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835739459,28.16,174.23,174.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835739659,5.7398,174.22,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746835739857,28.16,174.23,174.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835740266,5.74,174.21,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746835740563,28.16,174.23,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746835741059,28.16,174.23,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746835741258,5.7408,174.19,174.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835741562,28.16,174.23,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746835741761,28.16,174.23,174.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835741952,5.7405,174.2,174.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835742152,28.16,174.23,174.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835742364,28.16,174.23,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746835742557,5.7408,174.19,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746835742965,5.7408,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746835743469,5.7403,174.2,174.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835743662,5.7403,174.2,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746835746061,5.7398,174.22,174.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835746263,55.72,174.23,174.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835746464,55.72,174.23,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746835746667,5.7396,174.22,174.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835747363,33.8993,174.23,174.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746835747565,33.8993,174.23,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746835747766,3.7478,174.27,174.19,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835747970,3.7478,174.27,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746835748365,3.7478,174.27,174.19,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835749265,1.9176,174.3,174.19,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835749570,7.6548,174.3,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746835749766,7.6548,174.3,174.19,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835750071,5.7374,174.29,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746835750272,27.68,174.33,174.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835750462,27.68,174.33,174.25,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835750668,5.7365,174.32,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746835750869,27.68,174.33,174.25,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835751265,31.245,174.35,174.25,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835751771,5.7363,174.32,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746835752070,3.625,174.35,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746835752259,5.7361,174.33,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746835752467,1.7856,174.35,174.27,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746835752765,1.8503,174.36,174.27,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746835753073,1.8503,174.36,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746835753371,5.7362,174.33,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746835753670,5.7362,174.33,174.27,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746835753969,5.7363,174.32,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746835754173,1.8503,174.36,174.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835754467,1.8503,174.36,174.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835754675,1.02182635,174.35,174.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835755273,5.7385,174.26,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746835755570,27.48,174.3,174.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835755771,1.9019,174.29,174.12,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1746835755969,3.7036,174.29,174.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835756169,1.8813,174.28,174.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835756973,5.7408,174.19,174.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835758374,5.7403,174.2,174.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835758574,5.7403,174.2,174.17,33.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746835758768,5.7403,174.2,174.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835759269,5.7406,174.19,174.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835759472,27.46,174.22,174.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835759668,5.7403,174.2,174.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835759973,27.46,174.22,174.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835760169,5.7402,174.2,174.16,125.02342735]
["bitfinex-derivatives","SOLF0:USTF0",1746835760370,27.46,174.22,174.16,125.02342735]
["bitfinex-derivatives","SOLF0:USTF0",1746835762573,5.7403,174.2,174.16,130.76472735]
["bitfinex-derivatives","SOLF0:USTF0",1746835763174,5.7396,174.22,174.16,125.02342735]
["bitfinex-derivatives","SOLF0:USTF0",1746835763376,27.66,174.24,174.16,125.02342735]
["bitfinex-derivatives","SOLF0:USTF0",1746835763874,29.2813,174.28,174.16,125.02342735]
["bitfinex-derivatives","SOLF0:USTF0",1746835764070,1.8813,174.28,174.17,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746835764272,27.4,174.31,174.18,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746835764474,27.38,174.32,174.19,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835764777,5.7363,174.32,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746835765275,27.68,174.33,174.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835765464,0.99870857,174.43,174.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835765670,1.8677,174.41,174.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835766074,5.7358,174.34,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746835766271,27.34,174.35,174.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835766575,33.0755,174.35,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746835766776,27.34,174.35,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746835767077,5.7359,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746835767277,27.34,174.35,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746835767777,33.0756,174.35,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746835768280,27.34,174.35,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746835768576,5.7356,174.34,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746835768878,27.34,174.35,174.24,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746835769580,27.34,174.35,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746835770283,27.34,174.35,174.29,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835770284,27.26,174.39,174.29,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835771780,27.26,174.39,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746835772181,27.26,174.39,174.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746835772481,5.7365,174.32,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746835772681,5.7365,174.32,174.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746835773580,5.7365,174.32,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746835773781,27.2,174.33,174.24,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835774179,1.8476,174.32,174.24,33.3988]
["bitfinex-derivatives","SOLF0:USTF0",1746835774377,5.7377,174.28,174.24,33.3988]
["bitfinex-derivatives","SOLF0:USTF0",1746835774782,1.8476,174.32,174.24,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746835774982,1.8476,174.32,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746835775383,1.8476,174.32,174.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835775883,5.7387,174.25,174.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835776084,5.7387,174.25,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746835776286,5.7387,174.25,174.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835776579,27.1,174.27,174.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835777479,27.18,174.29,174.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835777780,54.3,174.29,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746835777981,5.7376,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746835778279,5.7376,174.28,174.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835778479,5.7376,174.28,174.24,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746835781983,5.7376,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746835782387,60.0372,174.29,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746835782784,5.7378,174.28,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746835783689,5.7378,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746835784190,54.3,174.29,174.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835784491,27.18,174.29,174.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835784685,32.737,174.3,174.26,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746835784884,5.737,174.3,174.2,28.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746835785189,7.5841,174.32,174.2,28.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746835785390,30.7054,174.34,174.2,28.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746835785784,36.441,174.34,174.2,28.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746835786493,36.441,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746835786882,9.461,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746835787088,36.401,174.34,174.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835787489,5.7356,174.34,174.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835788386,32.6556,174.34,174.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835788589,5.7356,174.34,174.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835788990,5.7356,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746835792194,5.7356,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746835792393,5.7356,174.34,174.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835792595,5.7356,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746835793394,32.6553,174.35,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746835793994,5.7353,174.35,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746835794195,32.5753,174.35,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746835794396,5.7356,174.34,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746835796296,26.84,174.35,174.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835797001,5.7369,174.3,174.27,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746835797395,26.84,174.35,174.27,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746835797699,5.7364,174.32,174.27,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746835797898,5.7364,174.32,174.28,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746835798099,5.7364,174.32,174.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835798400,26.84,174.35,174.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835798401,5.736,174.33,174.28,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746835798697,5.736,174.33,174.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835799998,5.736,174.33,174.29,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746835800393,5.7363,174.32,174.29,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746835800599,26.72,174.32,174.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835801800,27.18,174.34,174.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835802193,27.18,174.34,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746835802393,27.18,174.34,174.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835802698,27.18,174.34,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746835803199,27.18,174.34,174.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746835803598,27.18,174.34,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746835806197,27.18,174.34,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746835806502,27.18,174.34,174.21,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746835806700,27.18,174.34,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746835806899,27.18,174.34,174.22,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1746835807601,3.7145,174.38,174.22,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1746835807801,26.68,174.37,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746835808702,30.4345,174.38,174.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746835808907,3.7145,174.38,174.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746835809607,9.4488,174.38,174.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746835809907,3.7145,174.38,174.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746835810207,3.7145,174.38,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746835811105,3.7145,174.38,174.35,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746835811306,5.04664621,174.46,174.34,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746835811611,12.66964621,174.46,174.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746835812507,5.7321,174.45,174.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746835812708,34.73794621,174.46,174.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746835812907,27.9,174.45,174.31,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746835813110,27.9,174.45,174.32,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746835813408,6.93794621,174.46,174.32,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746835813610,6.93794621,174.46,174.33,6.11717849]
["bitfinex-derivatives","SOLF0:USTF0",1746835813802,6.93794621,174.46,174.34,6.11717849]
["bitfinex-derivatives","SOLF0:USTF0",1746835814003,5.7336,174.4,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746835814199,5.7336,174.4,174.32,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746835814411,5.7336,174.4,174.33,6.12053634]
["bitfinex-derivatives","SOLF0:USTF0",1746835814604,5.7336,174.4,174.32,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746835814804,28.68,174.42,174.33,6.12032922]
["bitfinex-derivatives","SOLF0:USTF0",1746835815005,28.68,174.42,174.34,6.11916181]
["bitfinex-derivatives","SOLF0:USTF0",1746835815309,28.68,174.42,174.32,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746835815508,28.7,174.42,174.33,6.11908985]
["bitfinex-derivatives","SOLF0:USTF0",1746835815709,28.7,174.42,174.34,6.11908985]
["bitfinex-derivatives","SOLF0:USTF0",1746835816011,28.7,174.42,174.32,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746835816210,28.7,174.42,174.33,6.1190921]
["bitfinex-derivatives","SOLF0:USTF0",1746835816409,28.7,174.42,174.32,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746835816612,28.7,174.42,174.33,6.11828261]
["bitfinex-derivatives","SOLF0:USTF0",1746835816814,28.7,174.42,174.34,6.11757202]
["bitfinex-derivatives","SOLF0:USTF0",1746835817013,28.7,174.42,174.35,6.11757202]
["bitfinex-derivatives","SOLF0:USTF0",1746835817315,28.7,174.42,174.32,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746835818011,28.7,174.42,174.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746835818216,5.7339,174.39,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746835820011,28.96,174.4,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746835820313,28.94,174.4,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746835821005,5.7339,174.39,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746835821712,5.7343,174.38,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746835821913,30.7371,174.4,174.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746835822419,5.7342,174.39,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746835822616,30.7371,174.4,174.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746835822915,30.7971,174.4,174.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746835823307,5.7344,174.38,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746835824020,5.7344,174.38,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746835824221,5.734,174.39,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746835824517,30.7971,174.4,174.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746835824720,1.8371,174.4,174.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746835825215,7.571,174.4,174.35,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746835825820,5.734,174.39,174.35,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746835826723,1.8371,174.4,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746835826724,5.7343,174.38,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746835826921,1.8371,174.4,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746835827221,5.7342,174.39,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746835827623,5.7342,174.39,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746835828825,5.7342,174.39,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746835830426,5.7342,174.39,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746835830825,5.7343,174.38,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746835831319,1.8371,174.4,174.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746835831525,58.6788,174.41,174.33,6.11782878]
["bitfinex-derivatives","SOLF0:USTF0",1746835831725,58.6788,174.41,174.34,6.11782878]
["bitfinex-derivatives","SOLF0:USTF0",1746835831926,5.7337,174.4,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746835832126,5.7337,174.4,174.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746835832427,5.7337,174.4,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746835833331,5.734,174.39,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746835834035,29.02,174.44,174.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746835834234,57.84,174.44,174.33,6.11619449]
["bitfinex-derivatives","SOLF0:USTF0",1746835834436,5.7332,174.42,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746835834636,5.7332,174.42,174.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746835834829,5.7332,174.42,174.35,6.11408997]
["bitfinex-derivatives","SOLF0:USTF0",1746835835027,57.84,174.44,174.36,6.11408997]
["bitfinex-derivatives","SOLF0:USTF0",1746835835226,5.7334,174.41,174.38,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746835836236,29.02,174.44,174.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746835836434,57.84,174.44,174.35,6.1144248]
["bitfinex-derivatives","SOLF0:USTF0",1746835836635,5.7332,174.42,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746835837235,5.7332,174.42,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746835838136,5.7327,174.43,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746835838439,29.02,174.44,174.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746835838635,5.7329,174.43,174.35,6.11227146]
["bitfinex-derivatives","SOLF0:USTF0",1746835838840,29.02,174.44,174.36,6.11227146]
["bitfinex-derivatives","SOLF0:USTF0",1746835839137,5.7325,174.44,174.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746835839329,31.2511,174.45,174.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746835839533,31.2511,174.45,174.35,6.1100134]
["bitfinex-derivatives","SOLF0:USTF0",1746835839834,11.4655,174.43,174.19,53.54199108]
["bitfinex-derivatives","SOLF0:USTF0",1746835840030,412.32153901,174.42,174.22,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746835840230,5.7372,174.29,174.22,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746835840426,29.34,174.3,174.21,26.77099553]
["bitfinex-derivatives","SOLF0:USTF0",1746835840628,58.36,174.3,174.21,26.77099553]
["bitfinex-derivatives","SOLF0:USTF0",1746835841535,5.7387,174.25,174.21,26.77099553]
["bitfinex-derivatives","SOLF0:USTF0",1746835842431,0.9988949,174.38,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835842638,365.0,174.37,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835842835,5.739,174.24,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835843731,5.7394,174.23,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835844440,5.7389,174.24,174.2,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746835844739,29.8,174.28,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835845340,29.04,174.3,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835845544,29.74,174.29,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746835845839,29.8,174.33,174.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746835846037,5.737,174.3,174.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746835846238,58.84,174.34,174.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746835846439,5.7372,174.3,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746835846641,5.7372,174.3,174.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746835847240,5.7372,174.3,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746835847735,58.84,174.34,174.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746835847939,58.84,174.34,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746835848138,58.84,174.34,174.22,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1746835848440,58.84,174.34,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746835849640,58.84,174.34,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746835850945,5.7375,174.29,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746835851543,5.7375,174.29,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746835852045,5.7375,174.29,174.22,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1746835852343,5.7375,174.29,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746835852843,5.7377,174.28,174.22,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1746835853038,58.84,174.34,174.22,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1746835853342,5.7388,174.25,174.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835853543,29.56,174.29,174.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835853945,5.7392,174.23,174.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835857449,5.7399,174.21,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835857945,5.7527,174.28,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835858153,3.84,174.28,174.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835858347,1.9063,174.28,174.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835858654,7.6442,174.28,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746835858853,1.9063,174.28,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746835859053,5.7381,174.27,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746835859253,1.9063,174.28,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746835859455,1.9063,174.28,174.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835859647,7.6439,174.28,174.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835859854,7.6439,174.28,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746835860353,5.738,174.27,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746835860652,5.738,174.27,174.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835860852,1.9063,174.28,174.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835861047,1.9063,174.28,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835862253,30.36,174.31,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835862453,30.36,174.31,174.21,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746835862652,30.36,174.31,174.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835862653,5.7375,174.29,174.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835863049,5.7375,174.29,174.24,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746835863254,5.7375,174.29,174.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835863558,36.0969,174.31,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746835863759,5.7369,174.31,174.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835864158,7.6574,174.33,174.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835864359,495.56,174.41,174.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835864559,30.3,174.4,174.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835864757,5.7346,174.37,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746835864957,5.7346,174.37,174.3,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835865470,5.7343,174.38,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746835866160,29.54,174.42,174.3,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835866359,29.54,174.42,174.31,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746835866759,5.7333,174.41,174.31,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746835867159,29.54,174.42,174.31,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746835867355,1.8221,174.45,174.31,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746835868161,7.5543,174.45,174.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746835868558,1.8221,174.45,174.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835868760,1.8221,174.45,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746835868960,1.8221,174.45,174.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835869256,1.8221,174.45,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746835869657,1.8221,174.45,174.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835870160,5.7324,174.44,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746835873365,5.7326,174.43,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746835874157,1.8221,174.45,174.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835875265,5.733,174.42,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746835876564,5.7333,174.41,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746835877266,31.6021,174.45,174.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835877871,31.6021,174.45,174.3,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835878068,396.6021,174.45,174.3,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835878265,5.7355,174.35,174.3,35.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746835878570,29.7,174.37,174.3,35.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746835878964,29.7,174.37,174.3,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835879468,5.7358,174.34,174.29,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746835879669,5.7358,174.34,174.26,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835879872,1.9182,174.36,174.26,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835880065,1.9182,174.36,174.29,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746835880762,1.9182,174.36,174.22,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746835880968,3.878,174.36,174.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746835881367,1.9156,174.38,174.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746835881564,5.7347,174.37,174.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746835882465,860.9,174.49,174.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746835882669,29.52,174.44,174.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746835882872,33.2848,174.45,174.24,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746835882873,62.8048,174.45,174.24,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746835883068,60.9998,174.45,174.24,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746835883471,5.7329,174.43,174.39,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746835883772,5.7329,174.43,174.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835883972,5.7333,174.41,174.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835884575,5.733,174.42,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746835885075,5.7341,174.39,174.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835885277,31.4598,174.45,174.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835885678,5.734,174.39,174.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835886577,5.7337,174.4,174.36,35.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746835887075,31.4598,174.45,174.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746835887481,5.7333,174.41,174.37,6.88128629]
["bitfinex-derivatives","SOLF0:USTF0",1746835888281,31.4598,174.45,174.37,6.88128629]
["bitfinex-derivatives","SOLF0:USTF0",1746835889180,1.9598,174.45,174.37,1.14698629]
["bitfinex-derivatives","SOLF0:USTF0",1746835889380,31.6198,174.45,174.37,1.14698629]
["bitfinex-derivatives","SOLF0:USTF0",1746835889884,5.7329,174.43,174.39,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746835890185,31.6198,174.45,174.37,1.14698629]
["bitfinex-derivatives","SOLF0:USTF0",1746835890686,5.7331,174.42,174.37,1.14698629]
["bitfinex-derivatives","SOLF0:USTF0",1746835891491,5.7327,174.43,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746835891784,5.7327,174.43,174.37,1.14698629]
["bitfinex-derivatives","SOLF0:USTF0",1746835893089,5.7327,174.43,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746835893286,5.7327,174.43,174.41,1.14672323]
["bitfinex-derivatives","SOLF0:USTF0",1746835893781,5.733,174.42,174.41,1.14672323]
["bitfinex-derivatives","SOLF0:USTF0",1746835893985,31.5198,174.45,174.41,1.14672323]
["bitfinex-derivatives","SOLF0:USTF0",1746835894187,5.7328,174.43,174.41,1.14672323]
["bitfinex-derivatives","SOLF0:USTF0",1746835894787,31.5198,174.45,174.41,1.14672323]
["bitfinex-derivatives","SOLF0:USTF0",1746835896083,5.7329,174.43,174.41,1.14672323]
["bitfinex-derivatives","SOLF0:USTF0",1746835900191,5.7326,174.44,174.41,6.88002323]
["bitfinex-derivatives","SOLF0:USTF0",1746835900895,5.7326,174.44,174.41,1.14672323]
["bitfinex-derivatives","SOLF0:USTF0",1746835901397,5.7326,174.43,174.41,1.14672323]
["bitfinex-derivatives","SOLF0:USTF0",1746835903599,5.733,174.42,174.41,1.14672323]
["bitfinex-derivatives","SOLF0:USTF0",1746835904490,65.50844621,174.46,174.41,1.14672323]
["bitfinex-derivatives","SOLF0:USTF0",1746835904891,65.50844621,174.46,174.41,6.88002323]
["bitfinex-derivatives","SOLF0:USTF0",1746835905093,65.50844621,174.46,174.41,1.14672323]
["bitfinex-derivatives","SOLF0:USTF0",1746835905094,5.04664621,174.46,174.41,1.14672323]
["bitfinex-derivatives","SOLF0:USTF0",1746835905296,5.04664621,174.46,174.41,30.60672323]
["bitfinex-derivatives","SOLF0:USTF0",1746835905491,5.04664621,174.46,174.44,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746835905793,5.04664621,174.46,174.45,1.1464603]
["bitfinex-derivatives","SOLF0:USTF0",1746835907396,5.04664621,174.46,174.45,6.8784603]
["bitfinex-derivatives","SOLF0:USTF0",1746835909501,365.0,174.61,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746835909799,65.21490538,174.6,174.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746835909997,5.7292,174.54,174.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746835910200,1.02040538,174.59,174.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746835910391,5.7289,174.55,174.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746835910702,5.7289,174.55,174.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746835911003,5.7289,174.55,174.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746835911204,5.729,174.54,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746835911701,5.7299,174.52,174.48,35.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746835912004,29.02,174.58,174.45,30.1664603]
["bitfinex-derivatives","SOLF0:USTF0",1746835912193,5.7145,174.6,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746835912494,59.26,174.59,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746835912694,5.7294,174.53,174.46,1.14639458]
["bitfinex-derivatives","SOLF0:USTF0",1746835912899,5.7294,174.53,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746835913301,5.7297,174.52,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746835913502,5.7297,174.52,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746835913704,59.26,174.59,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746835914097,1.02039959,174.58,174.5,1.1461318]
["bitfinex-derivatives","SOLF0:USTF0",1746835914496,5.7289,174.55,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746835914697,59.9,174.58,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1746835915202,5.7289,174.55,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1746835918206,5.7291,174.54,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1746835918707,59.9,174.58,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1746835920203,5.7293,174.53,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1746835920699,59.9,174.58,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1746835921910,59.9,174.58,174.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746835922100,1.02054157,174.57,174.45,1.1464603]
["bitfinex-derivatives","SOLF0:USTF0",1746835922605,5.7286,174.56,174.46,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746835922803,5.7286,174.56,174.47,31.20632888]
["bitfinex-derivatives","SOLF0:USTF0",1746835923004,35.6745,174.6,174.48,1.14626318]
["bitfinex-derivatives","SOLF0:USTF0",1746835923307,5.7283,174.57,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746835923511,30.04,174.59,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746835924007,5.7284,174.56,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746835924404,35.7145,174.6,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746835924608,35.7145,174.6,174.55,1.14580349]
["bitfinex-derivatives","SOLF0:USTF0",1746835924908,35.6945,174.6,174.55,1.14580349]
["bitfinex-derivatives","SOLF0:USTF0",1746835925407,5.7284,174.56,174.55,1.14580349]
["bitfinex-derivatives","SOLF0:USTF0",1746835925707,35.6945,174.6,174.55,1.14580349]
["bitfinex-derivatives","SOLF0:USTF0",1746835926108,5.7284,174.56,174.55,1.14580349]
["bitfinex-derivatives","SOLF0:USTF0",1746835928409,5.7281,174.57,174.55,1.14580349]
["bitfinex-derivatives","SOLF0:USTF0",1746835928609,35.6945,174.6,174.55,1.14580349]
["bitfinex-derivatives","SOLF0:USTF0",1746835929912,5.7284,174.56,174.55,1.14580349]
["bitfinex-derivatives","SOLF0:USTF0",1746835932316,35.6945,174.6,174.48,1.14626318]
["bitfinex-derivatives","SOLF0:USTF0",1746835932615,35.6945,174.6,174.49,1.14619748]
["bitfinex-derivatives","SOLF0:USTF0",1746835933815,1.020409,174.59,174.49,1.14619748]
["bitfinex-derivatives","SOLF0:USTF0",1746835934016,5.7303,174.51,174.49,1.14619748]
["bitfinex-derivatives","SOLF0:USTF0",1746835935320,5.7303,174.5,174.49,1.14619748]
["bitfinex-derivatives","SOLF0:USTF0",1746835939022,5.731,174.48,174.47,1.14632888]
["bitfinex-derivatives","SOLF0:USTF0",1746835939228,3.6821,174.53,174.45,1.1464603]
["bitfinex-derivatives","SOLF0:USTF0",1746835939229,29.34,174.49,174.45,1.1464603]
["bitfinex-derivatives","SOLF0:USTF0",1746835939520,29.34,174.49,174.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835940122,29.34,174.49,174.37,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746835940823,5.7336,174.41,174.37,35.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746835941625,5.7336,174.41,174.37,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746835943029,5.7336,174.41,174.37,35.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746835943726,5.7337,174.4,174.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746835943926,29.36,174.43,174.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746835944319,5.7341,174.39,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746835944624,1.8468,174.42,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746835944821,5.7343,174.38,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746835946019,5.7343,174.38,174.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746835946229,3.7322,174.42,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746835946727,5.7343,174.39,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746835947623,5.7343,174.38,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746835948021,5.734,174.39,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746835948928,3.7322,174.42,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746835948929,5.7343,174.38,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746835949223,29.24,174.4,174.31,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746835949422,29.24,174.4,174.23,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746835949723,365.0,174.39,174.23,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746835949923,5.7368,174.31,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746835950126,29.2,174.31,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746835950330,29.2,174.31,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746835951126,34.9366,174.31,174.23,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746835951427,29.2,174.31,174.23,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746835951628,29.2,174.31,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746835951828,32.8299,174.31,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746835952828,5.7375,174.29,174.23,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746835953424,5.737,174.3,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746835954029,5.7374,174.29,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746835955127,32.8299,174.31,174.23,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746835955425,1.7928,174.3,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835956429,1.7928,174.3,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746835956729,5.7379,174.28,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746835956930,1.7928,174.3,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835957133,0.99882323,174.39,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835957333,63.6882,174.36,174.27,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746835958135,5.7363,174.32,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746835958336,29.0,174.31,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746835958637,28.96,174.3,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835959529,28.96,174.3,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746835960644,28.96,174.3,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746835960840,5.7044,174.29,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746835961335,5.7044,174.29,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746835961531,5.7044,174.29,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835961741,5.7399,174.21,174.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835962535,28.92,174.22,174.11,524.92]
["bitfinex-derivatives","SOLF0:USTF0",1746835963135,5.7406,174.19,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746835963430,5.7406,174.19,174.11,524.92]
["bitfinex-derivatives","SOLF0:USTF0",1746835963638,5.7415,174.16,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746835964036,58.16,174.19,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746835964636,5.7413,174.17,174.13,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746835965041,365.0,174.28,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746835965234,58.08,174.27,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746835965436,59.10232523,174.27,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746835965627,58.08,174.27,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746835965833,5.7398,174.22,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746835966131,28.82,174.21,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746835966834,5.7415,174.16,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746835967035,34.5415,174.16,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746835968239,34.5415,174.16,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746835968742,34.5415,174.16,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746835969039,28.8,174.16,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746835969931,34.5417,174.16,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746835970238,34.5417,174.16,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746835970641,34.5417,174.16,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746835970838,28.8,174.16,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746835971038,28.8,174.16,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746835971238,28.68,174.15,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746835971537,28.68,174.15,174.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746835972040,28.68,174.15,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746835972242,34.4219,174.15,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746835973445,28.68,174.15,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746835974636,28.68,174.15,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746835974841,28.68,174.15,174.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835975541,5.7424,174.14,174.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835976141,5.7422,174.14,174.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835976743,5.7425,174.13,174.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835977938,28.68,174.15,174.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835977939,5.7428,174.12,174.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835978145,5.7428,174.12,174.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835978146,28.54,174.12,174.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835978345,5.7441,174.08,174.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746835978643,5.7441,174.08,174.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835978644,28.62,174.08,173.98,34.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746835978947,28.62,174.08,173.98,32.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746835979143,28.54,174.07,173.98,30.4092]
["bitfinex-derivatives","SOLF0:USTF0",1746835979346,28.54,174.07,173.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835979545,30.3599,174.07,173.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835979950,5.7452,174.05,174.01,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746835980150,5.7452,174.05,173.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835980352,28.54,174.04,173.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835980850,3.9096,174.11,173.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835981046,28.54,174.1,173.99,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746835981348,34.2836,174.1,174.0,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746835981651,28.54,174.1,174.0,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746835981843,5.744,174.09,174.0,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746835982453,5.7442,174.08,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746835982653,28.54,174.1,174.0,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746835982852,28.54,174.1,173.99,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746835983154,5.7457,174.04,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746835983343,34.2057,174.04,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746835983544,28.46,174.04,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746835983752,5.7459,174.03,173.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835984958,5.7459,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746835985160,5.7464,174.02,173.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746835985450,28.46,174.04,173.94,32.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746835985852,5.7467,174.01,173.94,32.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746835986056,28.46,174.04,173.94,32.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746835986554,5.7464,174.02,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746835986756,28.46,174.04,173.94,32.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746835987158,5.7467,174.01,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746835988458,5.7467,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746835988657,5.7462,174.02,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746835989562,5.7466,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746835989759,28.46,174.04,173.94,30.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746835989960,5.7462,174.02,173.94,30.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746835990161,5.7462,174.02,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746835990564,5.7465,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746835991264,5.7465,174.01,173.94,30.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746835991265,28.46,174.04,173.94,30.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746835991764,5.7459,174.03,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746835992463,28.2,174.02,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746835993063,28.2,174.02,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746835993261,28.2,174.02,173.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746835993462,5.7479,173.97,173.89,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746835993662,33.9079,173.97,173.89,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746835993862,28.16,173.97,173.89,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746835994660,28.16,173.97,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746835994864,28.16,173.97,173.89,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746835995461,5.7487,173.95,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746835995964,28.16,173.97,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746835996155,28.16,173.97,173.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746835996354,1.14968958,173.96,173.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746835996553,2.93238958,173.96,173.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746835996760,5.7497,173.92,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746835996961,33.8297,173.92,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746835997464,33.8297,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746835997665,5.7499,173.91,173.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746835997861,28.08,173.92,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746835998170,5.7508,173.88,173.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746835998559,5.7508,173.88,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746835998763,5.7508,173.88,173.82,333.3341589]
["bitfinex-derivatives","SOLF0:USTF0",1746835998969,5.7508,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746835999270,1.9697,173.95,173.82,333.3341589]
["bitfinex-derivatives","SOLF0:USTF0",1746835999463,28.02,173.95,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746835999769,28.02,173.95,173.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836000067,28.02,173.95,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746836000268,5.749,173.94,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746836000867,5.7492,173.93,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746836001467,28.02,173.95,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746836001662,29.16975567,173.95,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746836002165,5.7497,173.92,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746836002769,5.7497,173.92,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746836003471,5.7492,173.93,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746836003670,29.16975567,173.95,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746836003871,29.16975567,173.95,173.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836004267,5.7495,173.92,173.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836004467,1.14975567,173.95,173.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836004668,27.98,173.94,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746836004872,1.14975567,173.95,173.86,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746836005266,1.14975567,173.95,173.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836006072,1.14975567,173.95,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746836006376,1.14975567,173.95,173.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836006574,5.749,173.94,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746836007773,1.14975567,173.95,173.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836008570,28.06,174.0,173.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836008976,28.06,174.0,173.98,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746836009175,1.8169,174.04,173.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836009371,1.8433,174.07,173.95,31.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746836009576,27.96,174.1,173.95,31.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746836009769,28.1,174.11,173.95,31.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746836010078,5.7436,174.1,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746836010778,5.7432,174.11,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746836011178,28.12,174.15,174.03,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836011380,5.7425,174.14,174.04,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746836011585,5.7425,174.14,174.09,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746836011876,27.94,174.16,174.08,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836012582,5.7425,174.14,174.08,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836012774,5.7425,174.14,174.09,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746836012975,5.743,174.12,174.08,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836013384,27.94,174.16,174.08,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836014290,27.94,174.16,174.04,31.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746836014491,29.08836931,174.16,174.04,31.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746836014886,5.7441,174.09,174.04,37.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746836015085,28.1,174.12,174.04,31.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746836015287,28.1,174.12,174.04,29.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746836015591,29.08836931,174.16,174.04,29.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746836015790,28.08,174.13,174.04,31.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746836016490,5.7432,174.11,174.06,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746836016992,5.7432,174.11,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746836017188,5.7429,174.12,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746836017491,28.08,174.13,174.04,31.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746836017792,5.7434,174.11,174.04,31.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746836018888,5.7434,174.11,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746836019087,28.04,174.14,174.04,31.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746836020194,5.7425,174.13,174.04,31.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746836021594,33.7823,174.14,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746836022594,5.7426,174.13,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746836022899,56.98836931,174.16,174.1,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746836023100,56.98836931,174.16,174.04,31.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746836023792,29.08836931,174.16,174.04,31.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746836024196,34.82996931,174.16,174.04,31.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746836024495,29.08836931,174.16,174.04,31.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746836024696,5.7419,174.15,174.04,31.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746836024899,29.08836931,174.16,174.04,31.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746836025307,29.08836931,174.16,174.08,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746836025599,29.08836931,174.16,174.05,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836026199,29.08836931,174.16,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746836026600,1.14843525,174.15,174.05,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836027599,5.7444,174.08,174.05,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746836027796,5.7444,174.08,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746836028100,5.7444,174.08,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746836028296,27.76,174.11,174.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836028799,5.7449,174.06,174.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836029101,27.76,174.05,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746836029301,5.7464,174.02,173.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836029506,27.76,174.05,173.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836029696,27.74,174.08,173.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836029895,5.7447,174.07,173.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836030092,27.74,174.08,173.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836030702,5.7451,174.06,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746836031203,5.7451,174.06,173.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836032401,33.4845,174.08,173.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836032703,27.74,174.08,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746836032898,27.74,174.08,173.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836033102,55.6,174.09,173.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836033308,27.74,174.12,173.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836033502,5.7432,174.11,173.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836033803,5.7432,174.11,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746836034004,27.8,174.12,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746836034300,27.8,174.12,174.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836035207,5.7437,174.1,174.06,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746836036514,5.7437,174.1,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746836037313,5.7437,174.1,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746836037604,27.8,174.12,174.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836038208,5.7436,174.1,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746836039408,5.7438,174.09,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746836039707,27.8,174.12,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746836040108,5.7437,174.1,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746836040310,27.8,174.12,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746836040506,5.7435,174.1,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746836040709,29.743,174.13,174.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836040914,27.54,174.12,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746836041412,5.7432,174.11,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746836041716,27.54,174.12,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746836042006,5.7437,174.1,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746836042904,5.7437,174.1,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746836044414,5.7437,174.1,174.04,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1746836045116,5.7432,174.11,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746836045815,5.7432,174.11,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746836046210,5.7429,174.12,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746836046719,55.38,174.13,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746836047020,5.7434,174.11,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746836047419,5.7435,174.1,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746836048422,55.38,174.13,174.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836049122,5.7437,174.1,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746836050023,5.7439,174.09,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746836050524,5.7439,174.09,174.05,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1746836050824,5.7436,174.1,174.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836051723,5.7436,174.1,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746836051924,5.7436,174.1,174.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836052321,5.7436,174.1,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746836053225,5.744,174.09,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746836053428,55.38,174.13,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746836053829,5.7434,174.11,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746836054021,27.94,174.13,174.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836054221,27.22,174.17,174.04,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746836054426,5.7415,174.16,174.04,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1746836054620,5.7415,174.16,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746836054823,27.22,174.17,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746836055727,27.22,174.17,174.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836056726,27.72,174.19,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746836056919,365.0,174.25,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746836057124,27.18,174.22,174.11,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836057319,32.9196,174.22,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746836057733,32.9196,174.22,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746836057927,27.18,174.22,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746836058228,27.18,174.22,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746836058621,32.9195,174.22,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746836059031,27.18,174.22,174.12,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746836059231,5.7404,174.2,174.12,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746836059438,27.18,174.22,174.12,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746836059736,5.7399,174.21,174.12,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746836060233,5.7399,174.21,174.16,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746836060436,5.7399,174.21,174.12,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746836060732,32.9196,174.22,174.12,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746836061337,32.9196,174.22,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746836061735,27.18,174.22,174.12,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746836061939,27.72,174.27,174.12,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746836062133,54.84,174.27,174.12,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746836062331,1.8203,174.33,174.12,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746836062532,1.8203,174.33,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746836062735,27.14,174.32,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746836063234,27.14,174.32,174.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836063836,5.7376,174.28,174.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836064035,27.14,174.32,174.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836064636,5.738,174.27,174.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836064831,27.14,174.32,174.17,496.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836065030,392.14,174.32,174.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746836065331,392.14,174.32,174.09,496.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836065534,392.14,174.32,174.13,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1746836065733,365.0,174.31,174.13,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1746836066336,365.0,174.31,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746836066937,365.0,174.31,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746836067140,3.7518,174.3,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746836067337,5.7385,174.26,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746836068338,5.738,174.27,174.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836068537,32.818,174.27,174.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836068736,27.08,174.27,174.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836069443,5.7385,174.26,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746836069633,27.08,174.27,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746836069836,27.08,174.27,174.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836070239,27.08,174.27,174.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836070541,5.739,174.24,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746836070742,27.08,174.27,174.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836071845,5.7389,174.25,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746836072241,27.08,174.27,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746836072441,5.7392,174.23,174.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746836073840,5.7392,174.23,174.19,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746836074140,27.08,174.27,174.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836074550,5.7398,174.22,174.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836074748,1.8008,174.26,174.16,32.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746836074937,27.08,174.24,174.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836077444,27.08,174.24,174.22,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746836077646,27.08,174.25,174.22,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746836077847,27.08,174.25,174.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836078747,27.08,174.25,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746836078947,27.08,174.25,174.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836079450,32.8186,174.25,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746836080947,27.08,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746836081952,32.8186,174.25,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746836086546,5.739,174.24,174.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836086749,5.739,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746836088256,5.739,174.24,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746836088553,32.8187,174.25,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746836096156,5.7389,174.24,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746836096356,5.7389,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746836096552,27.08,174.25,174.16,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1746836096858,32.8187,174.25,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746836098756,32.8187,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746836099660,32.8187,174.25,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746836099864,27.08,174.25,174.16,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1746836100160,27.08,174.25,174.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836100455,27.06,174.24,174.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836100663,32.9195,174.23,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746836100856,32.9195,174.23,174.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836101251,30.9574,174.23,174.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836101455,27.06,174.23,174.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836101657,27.06,174.24,174.13,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746836101861,392.06,174.27,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746836102056,27.06,174.27,174.19,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836102564,5.7385,174.26,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746836103662,5.7385,174.26,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746836104065,32.798,174.27,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746836104365,32.798,174.27,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746836105362,27.06,174.31,174.19,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836105870,27.06,174.31,174.2,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746836106260,3.8798,174.32,174.21,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746836106464,3.8798,174.32,174.21,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746836106665,5.7367,174.31,174.21,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746836107073,3.8798,174.32,174.21,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746836107381,5.737,174.3,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746836107964,5.7366,174.31,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746836108777,5.737,174.3,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746836109177,3.8798,174.32,174.21,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746836109372,3.8798,174.32,174.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836109574,3.8798,174.32,174.19,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836109973,5.7385,174.26,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746836110373,27.04,174.27,174.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836110574,5.7396,174.22,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746836110874,5.7396,174.22,174.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836111068,5.7396,174.22,174.17,32.781]
["bitfinex-derivatives","SOLF0:USTF0",1746836111379,27.04,174.27,174.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836111577,1.7942,174.28,174.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836111779,27.04,174.27,174.13,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836112174,27.04,174.27,174.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836112681,27.04,174.27,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746836114080,27.04,174.27,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746836114381,27.04,174.27,174.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836114880,27.06,174.28,174.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836115079,3.8798,174.32,174.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836115275,28.8198,174.35,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746836115480,5.7358,174.34,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746836115677,27.06,174.37,174.26,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836115983,27.06,174.37,174.27,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746836116282,32.7745,174.38,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746836116488,32.7745,174.38,174.31,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836116784,395.8165,174.4,174.31,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836116980,122.05881063,174.41,174.31,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836117183,127.79211063,174.41,174.31,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836117481,127.79211063,174.41,174.36,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746836117982,113.45262336,174.41,174.36,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746836118180,32.7733,174.41,174.36,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746836121189,32.7733,174.41,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746836121481,27.04,174.41,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746836122183,5.7331,174.42,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746836122391,27.02,174.44,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746836122685,370.6613,174.47,174.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836122882,27.02,174.46,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746836123381,365.0,174.53,174.42,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836123585,134.46553894,174.67,174.43,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836123586,3.8349,174.54,174.43,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836123885,5.7298,174.52,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746836124078,3.8349,174.54,174.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746836124283,32.7689,174.55,174.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746836124485,32.7689,174.55,174.49,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746836125082,5.7291,174.54,174.49,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746836125285,27.04,174.55,174.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746836125880,365.0,174.59,174.48,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836126183,57.8549,174.61,174.48,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836126884,57.8549,174.61,174.51,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746836127184,57.8549,174.61,174.48,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836127586,30.8549,174.61,174.48,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836127788,57.8549,174.61,174.48,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836128386,5.7274,174.59,174.48,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836128588,365.0,174.66,174.52,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836128779,30.7894,174.68,174.56,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836128979,0.99697755,174.76,174.54,497.2814]
["bitfinex-derivatives","SOLF0:USTF0",1746836129283,418.98,174.78,174.6,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836129587,9.58877729,174.76,174.54,498.42726914]
["bitfinex-derivatives","SOLF0:USTF0",1746836129787,366.01940575,174.75,174.55,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836130084,9.58877729,174.72,174.56,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836130276,60.64350575,174.71,174.56,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836130477,1.01940575,174.7,174.56,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836130986,5.7264,174.63,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746836131283,27.0,174.65,174.56,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836131481,5.7281,174.57,174.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836131684,26.98,174.62,174.48,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746836131886,57.6394,174.61,174.49,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836132085,5.7285,174.56,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746836132282,3.6794,174.61,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746836132484,26.98,174.6,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746836132685,26.98,174.6,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746836132983,26.98,174.6,174.49,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836133383,28.8811,174.6,174.49,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836133789,5.7303,174.5,174.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836133991,26.98,174.55,174.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836134790,26.98,174.55,174.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836135184,26.98,174.55,174.38,11.49917729]
["bitfinex-derivatives","SOLF0:USTF0",1746836135185,391.98,174.55,174.38,11.49917729]
["bitfinex-derivatives","SOLF0:USTF0",1746836135389,365.0,174.54,174.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836135700,9.58877729,174.52,174.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836135891,28.8633,174.51,174.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836136084,26.98,174.5,174.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836136891,9.58877729,174.48,174.31,28.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746836137097,374.58877729,174.48,174.31,28.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746836137290,365.0,174.48,174.31,28.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746836137687,495.26,174.49,174.35,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836137892,26.98,174.48,174.39,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836138095,26.98,174.48,174.39,36.56877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836138298,26.98,174.48,174.4,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746836139290,5.7321,174.45,174.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836139496,26.98,174.48,174.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836139999,5.7316,174.46,174.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836140687,26.98,174.48,174.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836141399,32.7113,174.48,174.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836141594,26.98,174.48,174.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836141997,5.7316,174.47,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746836142399,26.98,174.48,174.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836142600,26.98,174.48,174.44,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746836142899,26.98,174.48,174.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836143402,26.98,174.48,174.43,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746836144199,32.7109,174.49,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746836144397,26.98,174.49,174.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836144601,26.98,174.49,174.44,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746836144801,26.98,174.49,174.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836145301,5.7293,174.53,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746836145496,26.98,174.55,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746836145702,26.98,174.55,174.43,15.35947729]
["bitfinex-derivatives","SOLF0:USTF0",1746836146292,5.7291,174.54,174.48,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746836146497,26.98,174.55,174.48,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746836146801,5.7296,174.53,174.48,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746836146998,26.98,174.55,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746836147200,26.98,174.56,174.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836147498,26.98,174.57,174.47,36.56877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836147890,26.98,174.57,174.51,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746836148189,26.98,174.57,174.47,36.56877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836148499,26.98,174.57,174.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836149696,5.7287,174.56,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746836149899,26.98,174.57,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746836150203,26.98,174.57,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746836150698,5.7286,174.56,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746836150899,26.98,174.57,174.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836151398,26.98,174.57,174.33,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836151592,36.56877729,174.57,174.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836151799,5.7312,174.48,174.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836151997,26.98,174.51,174.44,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746836152198,26.98,174.5,174.44,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746836152404,32.7106,174.5,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746836152797,32.7106,174.5,174.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836152995,26.98,174.5,174.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836154600,53.96,174.55,174.45,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836154900,53.96,174.55,174.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836155099,53.96,174.55,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746836155301,0.99724897,174.7,174.49,36.56877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836155503,0.99724897,174.7,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746836155504,7.6316,174.62,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746836155905,7.6316,174.62,174.51,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836156105,32.706,174.64,174.53,9.58877729]
["bitfinex-derivatives","SOLF0:USTF0",1746836156304,26.98,174.64,174.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836156508,5.7261,174.63,174.57,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746836156704,57.7771,174.65,174.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836157007,30.6171,174.65,174.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836157211,30.6171,174.65,174.55,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746836157401,30.6171,174.65,174.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746836157597,30.6171,174.65,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746836157799,30.6171,174.65,174.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746836158302,30.6171,174.65,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746836158502,30.6171,174.65,174.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746836159013,36.3426,174.65,174.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746836159608,365.0,174.71,174.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746836159815,27.1,174.71,174.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746836160315,27.1,174.71,174.59,15.5426746]
["bitfinex-derivatives","SOLF0:USTF0",1746836160508,27.1,174.71,174.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836160708,32.8237,174.71,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746836161007,27.08,174.7,174.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836161414,32.8038,174.7,174.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836161615,27.08,174.7,174.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836161918,5.7243,174.69,174.63,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746836162222,27.08,174.7,174.63,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746836162516,27.08,174.7,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746836162719,3.7726,174.69,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746836163015,26.96,174.68,174.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836163216,28.7801,174.68,174.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836163620,5.7258,174.64,174.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836163809,27.02,174.65,174.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836164210,5.7264,174.62,174.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836165115,5.727,174.61,174.56,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836165315,27.14,174.6,174.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836165516,27.14,174.59,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746836166215,5.7283,174.57,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746836166416,27.14,174.59,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746836166916,27.14,174.59,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746836167116,28.7625,174.6,174.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836167711,5.7274,174.59,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746836168420,5.7274,174.59,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746836168717,5.7274,174.59,174.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836169111,28.7625,174.6,174.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836169917,30.5338,174.6,174.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836170419,55.8825,174.6,174.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836170616,61.6096,174.6,174.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836170816,55.8825,174.6,174.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836171019,5.7275,174.59,174.54,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746836171820,5.7278,174.58,174.54,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746836172020,55.8825,174.6,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746836172323,61.6098,174.6,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746836172721,26.96,174.6,174.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836172924,32.686,174.64,174.55,15.5426746]
["bitfinex-derivatives","SOLF0:USTF0",1746836173215,365.0,174.73,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746836173415,5.725,174.67,174.58,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836173612,5.725,174.67,174.58,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1746836174014,5.7245,174.68,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746836174426,5.7248,174.67,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746836174725,5.7248,174.67,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746836175423,5.7248,174.67,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746836175618,59.492,174.72,174.58,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1746836176019,5.7245,174.68,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746836176214,5.7245,174.68,174.58,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1746836176420,32.432,174.72,174.61,15.5426746]
["bitfinex-derivatives","SOLF0:USTF0",1746836176622,28.7698,174.72,174.61,15.5426746]
["bitfinex-derivatives","SOLF0:USTF0",1746836176927,28.7698,174.72,174.62,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746836177224,28.7698,174.72,174.63,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746836177927,5.7242,174.69,174.63,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746836178131,28.7698,174.72,174.63,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746836179123,5.7246,174.68,174.63,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746836179425,28.7698,174.72,174.63,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746836179626,5.7252,174.66,174.63,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746836180027,28.7698,174.72,174.63,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746836180228,5.725,174.67,174.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836180425,28.7698,174.72,174.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836180727,5.7254,174.65,174.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836180927,28.7698,174.72,174.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836181125,27.1,174.68,174.59,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836181325,5.7256,174.65,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746836181829,5.7256,174.65,174.59,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836182229,26.94,174.67,174.57,11.47300664]
["bitfinex-derivatives","SOLF0:USTF0",1746836182429,26.94,174.67,174.57,28.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746836182726,5.727,174.61,174.57,32.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746836184126,26.94,174.67,174.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836184533,28.9045,174.67,174.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836184830,5.7268,174.61,174.57,32.668]
["bitfinex-derivatives","SOLF0:USTF0",1746836185437,28.9045,174.67,174.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836185733,29.32,174.63,174.47,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1746836185932,1.8491,174.62,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746836186132,29.3,174.61,174.47,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1746836186335,29.3,174.61,174.49,9.56280664]
["bitfinex-derivatives","SOLF0:USTF0",1746836186536,5.7274,174.59,174.49,9.56280664]
["bitfinex-derivatives","SOLF0:USTF0",1746836187336,5.7278,174.58,174.49,9.56280664]
["bitfinex-derivatives","SOLF0:USTF0",1746836187537,29.3,174.61,174.49,9.56280664]
["bitfinex-derivatives","SOLF0:USTF0",1746836188036,5.7275,174.59,174.49,9.56280664]
["bitfinex-derivatives","SOLF0:USTF0",1746836188237,5.7275,174.59,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746836189138,29.3,174.61,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746836189536,1.8491,174.62,174.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836189938,5.727,174.61,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746836190137,1.8491,174.62,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746836190539,1.8491,174.62,174.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836191635,5.7277,174.59,174.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836191842,1.8491,174.62,174.53,35.029]
["bitfinex-derivatives","SOLF0:USTF0",1746836192038,1.8491,174.62,174.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836192542,5.7276,174.59,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746836192840,1.8491,174.62,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746836193140,1.8491,174.62,174.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836193540,1.8491,174.62,174.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746836193739,5.7285,174.56,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746836193939,29.54,174.59,174.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746836194242,5.7286,174.56,174.51,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746836194443,5.7286,174.56,174.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746836195144,5.7286,174.56,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746836196142,1.8491,174.62,174.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746836196437,31.3691,174.62,174.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746836197341,5.7268,174.61,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746836198142,5.7268,174.61,174.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746836198143,1.8491,174.62,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746836198337,1.9427,174.66,174.57,9.56280664]
["bitfinex-derivatives","SOLF0:USTF0",1746836198536,58.86,174.67,174.57,38.86280664]
["bitfinex-derivatives","SOLF0:USTF0",1746836198737,35.025,174.67,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746836199337,29.3,174.67,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746836199538,29.56,174.69,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746836199840,5.7245,174.68,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746836200042,29.56,174.69,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746836200244,29.3,174.71,174.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836200439,29.3,174.71,174.61,9.56280664]
["bitfinex-derivatives","SOLF0:USTF0",1746836200639,29.3,174.71,174.62,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836201343,29.3,174.71,174.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836202553,5.5685,174.73,174.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836202843,58.8,174.72,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746836203245,5.7247,174.68,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746836203641,58.8,174.72,174.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836203841,58.8,174.72,174.58,32.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746836204142,29.44,174.71,174.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836204341,365.0,174.7,174.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836204544,365.0,174.7,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746836204749,1.01972636,174.69,174.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836205146,15.54137102,174.68,174.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836205347,29.3,174.67,174.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836205551,5.7271,174.6,174.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836205745,29.38,174.61,174.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836206046,5.7274,174.59,174.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836206246,29.38,174.61,174.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836206550,31.208,174.61,174.49,17.31237102]
["bitfinex-derivatives","SOLF0:USTF0",1746836206747,31.208,174.61,174.49,46.61237102]
["bitfinex-derivatives","SOLF0:USTF0",1746836208052,31.208,174.61,174.49,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1746836208748,31.208,174.61,174.53,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746836208749,5.728,174.58,174.53,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746836208949,5.728,174.58,174.49,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1746836209152,5.728,174.58,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746836209346,5.728,174.58,174.49,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1746836209548,5.7274,174.59,174.49,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1746836211855,5.7277,174.58,174.49,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1746836212148,5.7277,174.58,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746836212448,30.6,174.57,174.47,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746836212654,30.54,174.56,174.45,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836212850,32.3365,174.56,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746836213047,5.7293,174.54,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746836213243,5.7293,174.54,174.45,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836214154,5.7287,174.55,174.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746836214356,5.7287,174.55,174.45,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836214753,5.7287,174.55,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746836215151,32.3365,174.56,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746836215351,32.3365,174.56,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746836215851,5.7293,174.54,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746836216055,32.3365,174.56,174.41,36.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746836216255,5.7302,174.51,174.41,36.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746836216455,30.44,174.5,174.41,36.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746836217254,366.7965,174.56,174.41,36.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746836217453,61.0,174.55,174.44,15.54137102]
["bitfinex-derivatives","SOLF0:USTF0",1746836217856,61.0,174.55,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746836219857,66.7288,174.55,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746836220358,61.0,174.55,174.5,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746836220558,7.5652,174.54,174.5,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746836220756,1.836,174.54,174.41,36.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746836221656,1.836,174.54,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746836222052,365.0,174.56,174.47,9.57837095]
["bitfinex-derivatives","SOLF0:USTF0",1746836222252,365.0,174.56,174.47,40.19837095]
["bitfinex-derivatives","SOLF0:USTF0",1746836222751,365.0,174.56,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746836223761,365.0,174.66,174.51,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836223963,60.76,174.64,174.55,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836224161,1.8718,174.66,174.63,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746836224362,33.7865,174.65,174.55,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836224559,525.54,174.67,174.55,45.70819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836224760,30.16,174.66,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746836224962,30.3,174.7,174.6,34.4071]
["bitfinex-derivatives","SOLF0:USTF0",1746836225262,30.3,174.7,174.6,64.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746836225453,60.9,174.71,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746836226353,365.0,174.74,174.6,64.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746836226354,365.0,174.74,174.63,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836226555,30.24,174.74,174.63,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836226761,32.2057,174.74,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746836226961,1.858,174.73,174.6,64.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746836227162,1.858,174.73,174.63,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836227363,32.2057,174.74,174.63,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836228161,32.2057,174.74,174.6,64.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746836228356,32.2057,174.74,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746836228563,32.2057,174.74,174.6,80.25529077]
["bitfinex-derivatives","SOLF0:USTF0",1746836228760,30.24,174.74,174.64,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836228965,61.96,174.75,174.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836232669,5.7235,174.71,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746836233868,61.96,174.75,174.65,36.3252]
["bitfinex-derivatives","SOLF0:USTF0",1746836234066,61.96,174.75,174.6,19.33529077]
["bitfinex-derivatives","SOLF0:USTF0",1746836234261,1.01933569,174.74,174.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746836234462,1.01933569,174.74,174.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836234867,1.01933569,174.74,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746836235362,5.725,174.67,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746836235561,36.785,174.67,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746836235767,31.06,174.67,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746836236068,31.06,174.67,174.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836236264,30.6,174.68,174.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836236467,31.02,174.7,174.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836236660,31.02,174.7,174.61,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746836236969,31.02,174.7,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746836237266,31.02,174.7,174.61,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746836237470,31.02,174.7,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746836237667,31.02,174.7,174.61,34.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746836237967,36.3219,174.76,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746836238167,30.96,174.75,174.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836238360,30.6,174.76,174.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836238668,30.6,174.76,174.67,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836239674,5.7215,174.77,174.67,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836240173,365.0,174.91,174.71,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836240360,67.3052,174.88,174.72,65.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746836240560,68.32409544,174.88,174.73,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746836240764,1.01889544,174.87,174.73,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746836241773,1.01889544,174.87,174.72,65.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746836242072,15.54819077,174.86,174.72,65.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746836242266,1.01889544,174.87,174.72,65.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746836242571,1.01889544,174.87,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746836243168,5.7211,174.79,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746836243466,64.32,174.82,174.72,65.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746836243672,32.12,174.81,174.72,32.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746836243865,32.12,174.81,174.67,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746836244068,1.9331,174.8,174.68,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836244470,1.9409,174.79,174.67,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746836244866,1.9409,174.79,174.64,39.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746836245173,16.56735902,174.78,174.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836245373,5.7248,174.67,174.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836245969,5.7245,174.68,174.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836246172,32.08,174.71,174.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836246476,32.08,174.71,174.6,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1746836246973,32.08,174.71,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746836247374,5.7253,174.66,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746836247968,5.7253,174.66,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746836248370,5.7253,174.66,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746836248774,32.08,174.71,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746836248775,5.7256,174.65,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746836249073,5.7256,174.65,174.6,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1746836249276,32.08,174.71,174.6,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836249469,3.6877,174.72,174.6,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836249470,1.9032,174.72,174.62,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836249672,32.12,174.73,174.63,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746836249976,32.12,174.73,174.64,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746836249977,5.7231,174.72,174.64,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746836250274,5.7231,174.72,174.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836250576,5.7231,174.72,174.66,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746836250978,32.12,174.77,174.66,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746836251170,31.8,174.76,174.66,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746836252177,31.8,174.76,174.66,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746836252477,31.8,174.76,174.66,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746836253377,5.724,174.7,174.66,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746836253777,32.12,174.77,174.66,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746836253971,5.7239,174.7,174.66,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746836254874,31.68,174.71,174.63,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746836255271,5.7247,174.68,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746836255476,31.68,174.71,174.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836256381,5.7244,174.69,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746836256684,31.68,174.71,174.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836257185,63.68,174.72,174.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836257481,5.724,174.7,174.64,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746836257778,63.68,174.72,174.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836257980,5.7245,174.68,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746836258280,63.68,174.72,174.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836258480,3.7397,174.71,174.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836258671,3.7397,174.71,174.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746836258976,1.7958,174.7,174.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746836259175,5.7256,174.65,174.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746836259679,5.7256,174.65,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746836260982,31.46,174.66,174.58,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746836261183,31.46,174.66,174.58,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746836261680,5.7263,174.63,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746836261983,31.46,174.66,174.55,92.89657724]
["bitfinex-derivatives","SOLF0:USTF0",1746836262382,1.7958,174.7,174.55,92.89657724]
["bitfinex-derivatives","SOLF0:USTF0",1746836262681,32.12,174.69,174.58,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836262883,32.12,174.69,174.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836263080,365.0,174.72,174.62,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836263284,69.1229,174.73,174.68,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746836263678,37.8429,174.73,174.68,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746836263984,69.1029,174.73,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746836264880,63.38,174.73,174.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836265683,5.7237,174.71,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746836266084,63.38,174.73,174.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836266284,5.7232,174.72,174.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836266479,63.38,174.73,174.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836266784,63.38,174.73,174.6,33.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746836266978,63.38,174.73,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746836266979,5.7245,174.68,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746836267179,36.7445,174.68,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746836267380,31.02,174.68,174.6,33.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746836267879,5.7243,174.69,174.6,33.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746836268081,36.7243,174.69,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746836268294,5.7245,174.68,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746836268589,31.0,174.69,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746836268787,31.0,174.69,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746836269088,31.0,174.69,174.6,33.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746836269388,31.0,174.69,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746836269589,31.0,174.69,174.6,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836269887,32.9064,174.68,174.56,34.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746836270084,36.6934,174.68,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746836270489,36.6934,174.68,174.56,34.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746836270682,365.0,174.67,174.52,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836270883,426.76,174.67,174.52,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836271084,426.76,174.67,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746836271285,365.0,174.67,174.55,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836271488,30.84,174.66,174.55,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836271687,30.94,174.72,174.59,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836271983,30.82,174.71,174.6,65.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746836272293,36.5435,174.71,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746836272686,30.78,174.71,174.6,65.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746836274195,30.94,174.72,174.63,15.54819077]
["bitfinex-derivatives","SOLF0:USTF0",1746836274795,30.94,174.72,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746836275495,30.68,174.74,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746836275696,5.7222,174.75,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746836275891,30.6,174.75,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746836276090,30.6,174.75,174.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836276489,5.723,174.73,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746836276696,5.723,174.73,174.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836277897,5.723,174.73,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746836278296,5.723,174.73,174.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836278498,36.183,174.73,174.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836279295,30.46,174.73,174.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836279498,30.46,174.73,174.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836279895,5.7244,174.68,174.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836280099,30.46,174.68,174.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836280395,36.1847,174.68,174.64,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746836280593,30.46,174.68,174.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836281098,30.46,174.68,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746836281402,30.46,174.68,174.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836281998,30.34,174.69,174.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836282198,30.32,174.71,174.62,15.53773282]
["bitfinex-derivatives","SOLF0:USTF0",1746836282399,30.32,174.71,174.62,45.85773282]
["bitfinex-derivatives","SOLF0:USTF0",1746836283000,30.32,174.71,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746836283196,30.94,174.73,174.62,45.85773282]
["bitfinex-derivatives","SOLF0:USTF0",1746836283505,30.94,174.73,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746836283796,30.94,174.78,174.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836284002,30.94,174.78,174.68,34.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746836284203,36.6612,174.78,174.68,36.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746836284598,66.9012,174.78,174.68,36.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746836284898,5.7215,174.77,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746836285091,61.18,174.78,174.68,36.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746836285301,5.7228,174.74,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746836286295,5.3985,174.77,174.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836286495,5.7229,174.73,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746836286895,5.7229,174.73,174.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836286896,5.7229,174.73,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746836287091,5.3985,174.77,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746836287301,5.7225,174.74,174.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836287494,5.3985,174.77,174.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836288196,30.06,174.76,174.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836288405,35.782,174.76,174.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836288591,35.782,174.76,174.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836289505,5.7221,174.75,174.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746836290103,35.7819,174.76,174.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746836290399,30.06,174.76,174.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836290603,5.7227,174.74,174.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836291592,30.06,174.76,174.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746836291797,30.06,174.76,174.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836291999,30.06,174.76,174.69,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836292295,5.7223,174.75,174.69,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1746836292796,5.7225,174.74,174.69,36.664]
["bitfinex-derivatives","SOLF0:USTF0",1746836292993,5.7225,174.74,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746836293201,30.94,174.82,174.7,15.53773282]
["bitfinex-derivatives","SOLF0:USTF0",1746836293404,5.7206,174.8,174.74,15.53773282]
["bitfinex-derivatives","SOLF0:USTF0",1746836293603,5.7206,174.8,174.75,36.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746836293902,5.7209,174.79,174.75,36.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746836294094,1.883,174.83,174.75,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836294404,5.7209,174.79,174.75,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836294599,1.883,174.83,174.75,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836294798,1.883,174.83,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746836294998,1.883,174.83,174.75,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836295201,1.883,174.83,174.75,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1746836295401,5.7208,174.8,174.75,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1746836295801,1.883,174.83,174.75,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1746836296005,5.7208,174.8,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746836296406,1.883,174.83,174.75,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1746836297507,5.7209,174.79,174.75,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1746836298108,5.7206,174.8,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746836298405,30.94,174.86,174.75,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836298611,60.52,174.86,174.75,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836298907,30.94,174.86,174.75,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836299107,29.56,174.88,174.75,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836299695,29.58,174.89,174.74,15.53773282]
["bitfinex-derivatives","SOLF0:USTF0",1746836299905,5.7196,174.83,174.75,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1746836300109,31.7347,174.9,174.75,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1746836300607,61.2947,174.9,174.78,15.53773282]
["bitfinex-derivatives","SOLF0:USTF0",1746836300807,59.34,174.9,174.79,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746836301108,59.34,174.9,174.8,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1746836301408,5.7184,174.87,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746836302010,59.34,174.9,174.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836302211,29.78,174.9,174.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836302419,29.5,174.92,174.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836303002,1.9248,174.94,174.81,39.32048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836303202,5.7165,174.93,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746836303411,59.24,174.96,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746836303707,5.7156,174.95,174.91,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746836303911,5.6706,174.99,174.88,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746836304212,5.715,174.97,174.92,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746836304708,5.6706,174.99,174.88,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746836304906,5.715,174.97,174.92,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746836305713,5.6706,174.99,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746836306214,5.7149,174.98,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746836306407,5.6706,174.99,174.92,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746836306715,5.6706,174.99,174.91,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746836306914,5.6706,174.99,174.88,61.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746836307212,5.7156,174.96,174.88,61.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746836307416,5.6706,174.99,174.92,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746836307607,5.6706,174.99,174.88,61.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746836307806,5.7152,174.97,174.88,61.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746836308006,5.6706,174.99,174.92,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746836308614,5.6706,174.99,174.88,61.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746836309213,5.7157,174.95,174.9,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746836309414,5.6706,174.99,174.88,61.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746836309813,5.7159,174.94,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746836310113,5.7159,174.94,174.88,61.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746836310408,5.7156,174.95,174.91,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746836310713,5.6706,174.99,174.88,61.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746836310907,5.7159,174.95,174.9,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746836311107,5.6706,174.99,174.88,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746836311302,5.7162,174.94,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746836311507,1.01801926,174.98,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746836311808,15.21108212,174.99,174.85,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836312215,5.6706,174.99,174.85,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836312513,5.7147,174.98,174.85,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836312917,5.7152,174.97,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746836313218,29.76,175.0,174.9,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836313515,5.7148,174.98,174.9,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836313816,29.76,175.0,174.9,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836314216,5.7145,174.99,174.94,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746836314425,5.7145,174.99,174.9,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836314714,29.76,175.0,174.97,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746836314914,3.6375,175.02,174.97,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746836315110,3.6375,175.02,174.91,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746836315312,3.6375,175.02,174.97,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746836315810,3.6375,175.02,174.91,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746836316007,3.6375,175.02,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746836316008,5.7138,175.01,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746836316413,3.6375,175.02,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746836316615,3.6375,175.02,174.94,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746836316807,3.6375,175.02,174.91,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746836317318,523.84,175.11,174.91,13.25788212]
["bitfinex-derivatives","SOLF0:USTF0",1746836317515,5.6619,175.1,174.92,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746836317710,5.6619,175.1,174.92,3.24112841]
["bitfinex-derivatives","SOLF0:USTF0",1746836318119,5.6619,175.1,174.92,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746836318413,1.01739279,175.09,174.92,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746836318918,5.7122,175.06,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746836319109,5.7122,175.06,174.92,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746836319319,40.0819,175.1,174.93,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836320114,1.01735816,175.09,174.93,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836320320,5.7117,175.07,175.0,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746836320618,1.01735816,175.09,174.93,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836320821,5.7127,175.04,174.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746836321019,35.42,175.04,174.94,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746836321220,1.9514,175.03,174.94,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746836321415,7.6647,175.03,174.94,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746836321716,1.9514,175.03,174.94,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746836322117,1.9514,175.03,174.91,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746836322421,365.0,175.14,174.91,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746836322611,40.5714,175.13,174.94,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836322809,9.54048212,175.11,174.95,40.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746836323120,5.7124,175.05,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746836323314,39.06,175.07,174.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746836323515,5.7133,175.02,174.94,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746836323814,38.2,175.03,174.91,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746836324015,365.0,175.05,174.91,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746836324221,366.9209,175.05,174.91,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746836325119,10.55816876,175.04,174.91,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746836325521,5.7144,174.99,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746836326116,45.434,175.0,174.93,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746836326816,39.72,175.0,174.87,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746836327021,1.9093,174.99,174.87,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746836327323,3.858,174.99,174.87,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746836327520,5.7146,174.98,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746836327718,5.7146,174.98,174.87,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746836327919,3.858,174.99,174.87,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746836329022,5.7149,174.97,174.91,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746836329419,5.7149,174.97,174.87,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746836329619,3.858,174.99,174.87,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746836329620,3.858,174.99,174.92,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746836330022,3.858,174.99,174.87,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746836330323,3.858,174.99,174.88,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836330522,1.9487,174.99,174.88,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836330718,1.9487,174.99,174.94,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746836330924,1.9487,174.99,174.88,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836331126,45.1933,175.02,174.97,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746836331421,39.56,175.01,174.88,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836331623,39.56,175.01,174.89,1.42936862]
["bitfinex-derivatives","SOLF0:USTF0",1746836331821,45.1933,175.02,174.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746836332022,39.48,175.02,174.9,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836332621,5.7142,175.0,174.9,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836332818,39.48,175.02,174.9,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836333324,365.0,175.13,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746836333518,1.8316,175.1,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746836333717,1.01735671,175.09,174.97,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836333924,5.7116,175.08,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746836334123,1.01735671,175.09,174.97,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836334423,5.7117,175.07,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746836335327,1.8316,175.1,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746836335625,39.3,175.09,174.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836336221,1.01743137,175.08,174.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836336525,39.3,175.09,174.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836336931,39.3,175.09,175.03,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746836337225,39.3,175.09,174.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836337627,5.7118,175.07,175.03,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746836337925,5.7118,175.07,174.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836338228,7.5425,175.1,174.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836338430,40.9116,175.1,174.97,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746836338630,40.9116,175.1,174.98,1.42888073]
["bitfinex-derivatives","SOLF0:USTF0",1746836338826,5.7119,175.07,174.97,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746836339222,5.7119,175.07,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746836339422,5.7114,175.08,174.97,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746836339725,40.9116,175.1,174.97,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746836339926,5.7117,175.07,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746836340226,5.7117,175.07,174.97,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746836340423,5.7117,175.07,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746836340627,40.9116,175.1,174.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836341127,40.9116,175.1,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746836341830,5.7119,175.07,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746836342027,5.7119,175.07,174.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836342330,5.7122,175.06,174.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836342531,5.7122,175.06,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746836343932,5.7117,175.07,175.03,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746836344134,40.9116,175.1,174.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836344135,1.8316,175.1,174.96,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836344339,1.8316,175.1,174.96,49.02048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836344531,40.6316,175.1,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746836345127,5.7116,175.08,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746836345331,39.48,175.11,174.96,49.02048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836345832,5.7113,175.09,175.04,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746836346022,39.48,175.16,175.02,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836346227,365.0,175.19,175.03,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746836346228,403.9,175.19,175.03,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746836346426,403.9,175.19,175.04,1.42839694]
["bitfinex-derivatives","SOLF0:USTF0",1746836346631,5.7105,175.11,175.04,1.42839694]
["bitfinex-derivatives","SOLF0:USTF0",1746836346831,44.52664621,175.15,175.04,1.42839694]
["bitfinex-derivatives","SOLF0:USTF0",1746836347028,44.52664621,175.15,175.05,1.42839694]
["bitfinex-derivatives","SOLF0:USTF0",1746836347429,44.52664621,175.15,175.03,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746836347733,5.04664621,175.15,175.03,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746836347936,5.04664621,175.15,175.04,1.42860751]
["bitfinex-derivatives","SOLF0:USTF0",1746836348331,5.04664621,175.15,175.05,1.42860751]
["bitfinex-derivatives","SOLF0:USTF0",1746836348634,5.04664621,175.15,175.05,7.14090751]
["bitfinex-derivatives","SOLF0:USTF0",1746836348830,5.7107,175.11,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746836349133,5.04664621,175.15,175.03,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746836349332,5.7101,175.12,175.04,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746836349533,5.04664621,175.15,175.05,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836349732,5.04664621,175.15,175.06,1.42823543]
["bitfinex-derivatives","SOLF0:USTF0",1746836350033,5.7094,175.14,175.08,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746836350234,5.04664621,175.15,175.07,1.42823543]
["bitfinex-derivatives","SOLF0:USTF0",1746836350428,5.04664621,175.15,175.06,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836351135,5.04664621,175.15,175.05,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836351532,5.7103,175.12,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746836351838,5.04664621,175.15,175.06,1.42852833]
["bitfinex-derivatives","SOLF0:USTF0",1746836352136,5.04664621,175.15,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746836352936,5.71,175.13,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746836353233,5.04664621,175.15,175.05,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836353632,5.04664621,175.15,175.06,1.42828648]
["bitfinex-derivatives","SOLF0:USTF0",1746836353832,5.04664621,175.15,175.09,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836354136,5.04664621,175.15,175.1,40.88828648]
["bitfinex-derivatives","SOLF0:USTF0",1746836354329,39.48,175.2,175.1,40.88828648]
["bitfinex-derivatives","SOLF0:USTF0",1746836354529,39.2,175.23,175.11,3.24338648]
["bitfinex-derivatives","SOLF0:USTF0",1746836354940,365.0,175.3,175.13,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836355135,78.34,175.29,175.13,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836355330,78.34,175.29,175.12,1.42828648]
["bitfinex-derivatives","SOLF0:USTF0",1746836355636,5.7067,175.23,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746836355839,5.7067,175.23,175.14,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836356135,5.707,175.22,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746836356334,5.707,175.22,175.17,1.42766729]
["bitfinex-derivatives","SOLF0:USTF0",1746836356937,5.707,175.22,175.17,7.13606729]
["bitfinex-derivatives","SOLF0:USTF0",1746836357240,5.7072,175.21,175.14,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836357536,39.1,175.29,175.18,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836357736,39.18,175.33,175.19,40.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746836358840,5.7055,175.26,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746836359431,39.18,175.33,175.2,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746836359638,365.0,175.32,175.15,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836359935,365.0,175.32,175.1,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836359936,9.54048212,175.29,175.13,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836360137,5.708,175.19,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746836360538,39.04,175.24,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746836360738,39.02,175.24,175.13,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836360937,39.02,175.24,175.13,40.866]
["bitfinex-derivatives","SOLF0:USTF0",1746836361137,5.7077,175.2,175.14,1.42763616]
["bitfinex-derivatives","SOLF0:USTF0",1746836361335,39.02,175.24,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1746836361640,5.7081,175.18,175.14,1.42763616]
["bitfinex-derivatives","SOLF0:USTF0",1746836361938,39.02,175.24,175.11,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746836362131,9.54048212,175.21,175.08,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746836362337,9.54048212,175.21,175.04,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836362638,5.7092,175.15,175.04,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836362832,38.86,175.19,175.05,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836363037,1.8735,175.2,175.09,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836363441,5.7085,175.17,175.1,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836363742,5.7085,175.17,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746836364136,5.7082,175.18,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746836364335,1.8735,175.2,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746836364536,1.8735,175.2,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746836364736,5.7086,175.17,175.09,50.53548212]
["bitfinex-derivatives","SOLF0:USTF0",1746836365243,5.7086,175.17,175.09,40.995]
["bitfinex-derivatives","SOLF0:USTF0",1746836365934,1.8735,175.2,175.09,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746836366239,3.7254,175.19,175.06,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836366740,3.7254,175.19,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746836367440,5.7094,175.14,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746836367943,5.7098,175.13,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746836368537,5.7098,175.13,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746836368741,38.56,175.15,175.06,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836369039,38.56,175.15,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746836369239,38.56,175.15,175.06,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836369838,5.7101,175.12,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746836370042,5.7101,175.12,175.06,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836370243,38.56,175.15,175.06,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836370443,5.7101,175.12,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746836371845,5.7104,175.11,175.04,1.42825424]
["bitfinex-derivatives","SOLF0:USTF0",1746836372047,38.56,175.15,175.04,1.42825424]
["bitfinex-derivatives","SOLF0:USTF0",1746836372241,5.7112,175.09,175.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836372441,38.56,175.15,175.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836373545,5.7113,175.09,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746836373943,38.56,175.15,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746836374143,5.7115,175.08,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746836374544,38.2,175.09,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746836374749,39.1,175.14,175.01,11.32648212]
["bitfinex-derivatives","SOLF0:USTF0",1746836374939,39.1,175.14,175.05,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836375740,39.1,175.14,175.05,15.25278212]
["bitfinex-derivatives","SOLF0:USTF0",1746836375947,39.1,175.14,175.01,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746836376141,1.9218,175.13,175.01,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746836376337,5.7114,175.08,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746836376535,5.7114,175.08,175.01,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746836376737,1.9218,175.13,175.01,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746836377650,1.9218,175.13,175.04,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836377950,39.1,175.14,175.05,1.42824842]
["bitfinex-derivatives","SOLF0:USTF0",1746836378148,44.8094,175.14,175.05,1.42824842]
["bitfinex-derivatives","SOLF0:USTF0",1746836378545,366.9218,175.18,175.06,1.42824842]
["bitfinex-derivatives","SOLF0:USTF0",1746836378745,5.709,175.16,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746836378954,5.709,175.16,175.08,9.54048212]
["bitfinex-derivatives","SOLF0:USTF0",1746836379251,40.0418,175.18,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746836379446,1.9218,175.18,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746836379653,40.0018,175.18,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746836379854,40.0018,175.18,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746836380153,40.0018,175.18,175.09,1.42805902]
["bitfinex-derivatives","SOLF0:USTF0",1746836380350,5.7091,175.15,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746836380547,39.8818,175.18,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746836381555,5.7088,175.16,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746836381756,39.8818,175.18,175.08,15.44755362]
["bitfinex-derivatives","SOLF0:USTF0",1746836382152,39.8818,175.18,175.09,1.42803417]
["bitfinex-derivatives","SOLF0:USTF0",1746836382455,39.8818,175.18,175.08,15.44755362]
["bitfinex-derivatives","SOLF0:USTF0",1746836382754,39.8818,175.18,175.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746836383054,5.7098,175.13,175.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746836383353,5.7098,175.13,175.07,1.42825456]
["bitfinex-derivatives","SOLF0:USTF0",1746836383656,39.8818,175.18,175.07,1.42825456]
["bitfinex-derivatives","SOLF0:USTF0",1746836384056,39.8818,175.18,175.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746836384353,1.9218,175.18,175.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746836384553,1.9218,175.18,175.07,1.42812362]
["bitfinex-derivatives","SOLF0:USTF0",1746836384755,5.7097,175.14,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746836384947,40.1218,175.18,175.07,1.42812362]
["bitfinex-derivatives","SOLF0:USTF0",1746836385149,40.1218,175.18,175.08,1.42812362]
["bitfinex-derivatives","SOLF0:USTF0",1746836385746,1.83,175.17,175.09,1.42812362]
["bitfinex-derivatives","SOLF0:USTF0",1746836385952,5.709,175.16,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746836387158,7.5385,175.17,175.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746836387361,1.83,175.17,175.08,15.44755362]
["bitfinex-derivatives","SOLF0:USTF0",1746836387650,1.83,175.17,175.09,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746836387957,1.83,175.17,175.1,1.42791146]
["bitfinex-derivatives","SOLF0:USTF0",1746836388361,1.83,175.17,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746836388752,1.83,175.17,175.09,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746836388952,1.83,175.17,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746836389152,1.83,175.17,175.09,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746836389354,1.83,175.17,175.1,1.42793206]
["bitfinex-derivatives","SOLF0:USTF0",1746836389852,1.83,175.17,175.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746836390162,1.83,175.17,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746836390552,5.7096,175.14,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746836391057,5.709,175.16,175.1,1.42808333]
["bitfinex-derivatives","SOLF0:USTF0",1746836391453,1.83,175.17,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746836391958,39.51,175.17,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746836392255,39.51,175.17,175.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746836392757,39.51,175.17,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746836392959,39.51,175.17,175.07,1.42814452]
["bitfinex-derivatives","SOLF0:USTF0",1746836393151,39.51,175.17,175.08,1.42814452]
["bitfinex-derivatives","SOLF0:USTF0",1746836393352,5.7093,175.15,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746836394261,5.7093,175.15,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746836394760,1.83,175.17,175.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746836394960,1.83,175.17,175.07,1.42796963]
["bitfinex-derivatives","SOLF0:USTF0",1746836395161,1.83,175.17,175.1,15.44755362]
["bitfinex-derivatives","SOLF0:USTF0",1746836395365,1.83,175.17,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746836395660,13.44,175.2,175.09,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836395861,5.7094,175.14,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746836396163,71.26,175.21,175.05,57.03325362]
["bitfinex-derivatives","SOLF0:USTF0",1746836396456,71.26,175.21,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746836396855,5.709,175.16,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746836397055,43.229,175.16,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746836397263,43.229,175.16,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746836397659,37.52,175.16,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746836397863,5.7091,175.15,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746836399366,43.2288,175.16,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746836400267,37.52,175.16,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746836400567,1.83,175.18,175.05,41.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746836401360,37.84,175.17,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746836401767,1.8593,175.16,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746836402968,5.7091,175.15,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746836403472,5.7091,175.15,175.05,41.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746836403668,5.7091,175.15,175.04,47.34981269]
["bitfinex-derivatives","SOLF0:USTF0",1746836403877,3.7894,175.16,175.04,47.34981269]
["bitfinex-derivatives","SOLF0:USTF0",1746836404674,3.7894,175.16,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746836405074,5.7091,175.15,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746836405370,37.5,175.16,175.04,47.34981269]
["bitfinex-derivatives","SOLF0:USTF0",1746836405574,37.5,175.16,175.05,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746836405775,37.5,175.16,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746836405974,1.9301,175.15,175.0,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746836406374,5.711,175.09,175.0,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746836406771,37.4,175.1,175.0,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746836406967,37.4,175.1,175.01,1.42851729]
["bitfinex-derivatives","SOLF0:USTF0",1746836407373,37.4,175.1,175.02,1.42851729]
["bitfinex-derivatives","SOLF0:USTF0",1746836407978,5.7126,175.05,175.03,1.42851729]
["bitfinex-derivatives","SOLF0:USTF0",1746836408174,37.4,175.1,175.03,1.42851729]
["bitfinex-derivatives","SOLF0:USTF0",1746836408577,9.50981269,175.07,174.93,95.87070459]
["bitfinex-derivatives","SOLF0:USTF0",1746836408878,1.938,175.06,174.89,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836409082,37.84,175.05,174.89,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836409376,37.18,175.04,174.89,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836409779,5.7149,174.97,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746836409981,5.7149,174.97,174.89,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836410281,42.8547,174.98,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746836411684,5.715,174.97,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746836412383,30.11,175.03,174.94,9.50981269]
["bitfinex-derivatives","SOLF0:USTF0",1746836412677,30.11,175.03,174.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836412877,30.11,175.03,174.98,9.50981269]
["bitfinex-derivatives","SOLF0:USTF0",1746836413379,30.11,175.03,174.96,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1746836413578,30.11,175.03,174.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836413771,77.34,175.02,174.88,44.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746836413977,79.2307,175.02,174.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836414180,5.7152,174.97,174.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836414476,79.2307,175.02,174.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836415381,9.50981269,175.0,174.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836415582,3.7382,174.99,174.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836415783,5.7162,174.93,174.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836417175,5.7171,174.91,174.83,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746836417376,1.8034,174.94,174.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836417683,38.38,174.95,174.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836418484,8.66,174.94,174.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836419085,13.49,174.93,174.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836419385,5.7172,174.91,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746836419583,13.49,174.93,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746836419883,13.49,174.93,174.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836420085,5.7169,174.91,174.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836420279,13.49,174.93,174.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836420788,13.49,174.93,174.82,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746836420982,1.8768,174.92,174.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836421178,1.8768,174.92,174.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836421384,1.8537,174.91,174.76,40.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746836421581,38.62,174.9,174.76,40.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746836421776,5.7186,174.86,174.8,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746836422177,38.3,174.89,174.76,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746836422382,38.3,174.89,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746836422585,38.3,174.89,174.76,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746836423085,5.7191,174.85,174.76,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746836423286,38.3,174.89,174.76,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746836423787,5.719,174.85,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746836424085,5.719,174.85,174.76,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746836424288,38.3,174.89,174.79,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746836425383,38.3,174.89,174.73,40.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746836425590,15.49501292,174.87,174.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746836426185,1.84,174.86,174.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746836426586,37.9,174.85,174.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746836426889,1.84,174.86,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746836427081,39.72,174.86,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746836427286,1.84,174.86,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746836427785,15.53410012,174.84,174.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836427988,15.53410012,174.79,174.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836428188,15.53410012,174.75,174.57,40.464]
["bitfinex-derivatives","SOLF0:USTF0",1746836428582,15.53410012,174.75,174.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836428785,15.53410012,174.75,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746836429085,365.0,174.74,174.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836429291,15.53410012,174.71,174.57,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1746836429586,78.3004,174.7,174.57,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1746836430381,922.22,174.69,174.34,699.00755127]
["bitfinex-derivatives","SOLF0:USTF0",1746836430592,380.55653482,174.68,174.48,22.2492837]
["bitfinex-derivatives","SOLF0:USTF0",1746836430794,5.727,174.61,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746836430990,38.22,174.62,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746836431194,38.22,174.62,174.49,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746836431493,15.55653482,174.61,174.48,6.69274888]
["bitfinex-derivatives","SOLF0:USTF0",1746836431889,5.7295,174.53,174.48,6.69274888]
["bitfinex-derivatives","SOLF0:USTF0",1746836432088,38.2,174.54,174.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836432293,38.16,174.54,174.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836432693,5.7304,174.5,174.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836432895,38.16,174.54,174.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836433090,8.68,174.52,174.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836433490,8.68,174.52,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746836433796,3.87910046,174.52,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746836434700,5.7272,174.6,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746836435000,5.7278,174.58,174.48,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836435202,37.9,174.61,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746836435399,37.9,174.61,174.48,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746836435998,5.7274,174.59,174.53,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746836437200,1.818,174.63,174.5,15.55653482]
["bitfinex-derivatives","SOLF0:USTF0",1746836437406,532.84,174.67,174.54,15.55653482]
["bitfinex-derivatives","SOLF0:USTF0",1746836437700,5.7257,174.65,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746836438294,571.22,174.67,174.54,54.23653482]
["bitfinex-derivatives","SOLF0:USTF0",1746836438497,571.22,174.67,174.5,17.45133482]
["bitfinex-derivatives","SOLF0:USTF0",1746836438802,571.22,174.67,174.51,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746836438999,586.77653482,174.67,174.5,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746836439302,586.77653482,174.67,174.5,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746836439607,5.7276,174.59,174.53,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746836439803,38.32,174.6,174.5,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746836440411,44.0473,174.6,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746836440703,38.32,174.6,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746836440906,5.7277,174.58,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746836441108,38.32,174.6,174.5,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746836442005,38.32,174.6,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746836442212,494.16,174.67,174.5,54.23653482]
["bitfinex-derivatives","SOLF0:USTF0",1746836442508,1.84,174.59,174.5,54.23653482]
["bitfinex-derivatives","SOLF0:USTF0",1746836443809,1.84,174.59,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746836444211,38.68,174.66,174.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836444509,38.68,174.66,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746836444702,13.52,174.65,174.57,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836445807,19.2454,174.65,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746836446005,13.52,174.65,174.57,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836447415,5.7258,174.64,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746836447707,13.52,174.65,174.57,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836448505,13.52,174.65,174.52,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836448912,5.7264,174.62,174.57,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746836449406,5.7264,174.62,174.52,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836450209,43.4261,174.63,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746836452513,26.14,174.62,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746836452708,31.8664,174.62,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746836454109,26.14,174.62,174.52,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836454505,1.9169,174.61,174.47,183.24858552]
["bitfinex-derivatives","SOLF0:USTF0",1746836454705,15.5803907,174.51,174.3,6.69274888]
["bitfinex-derivatives","SOLF0:USTF0",1746836454906,15.5803907,174.43,174.3,6.69274888]
["bitfinex-derivatives","SOLF0:USTF0",1746836455204,15.5803907,174.43,174.27,53.54199108]
["bitfinex-derivatives","SOLF0:USTF0",1746836455205,75.18,174.42,174.32,6.69274888]
["bitfinex-derivatives","SOLF0:USTF0",1746836455409,15.5803907,174.39,174.31,20.07824665]
["bitfinex-derivatives","SOLF0:USTF0",1746836455615,1.7767,174.38,174.31,20.07824665]
["bitfinex-derivatives","SOLF0:USTF0",1746836455814,5.7362,174.32,174.31,11.22404665]
["bitfinex-derivatives","SOLF0:USTF0",1746836456016,5.7362,174.32,174.27,80.8846819]
["bitfinex-derivatives","SOLF0:USTF0",1746836456017,75.1,174.32,174.27,80.8846819]
["bitfinex-derivatives","SOLF0:USTF0",1746836456413,5.7376,174.28,174.27,80.8846819]
["bitfinex-derivatives","SOLF0:USTF0",1746836456715,75.1,174.32,174.27,80.8846819]
["bitfinex-derivatives","SOLF0:USTF0",1746836457212,36.9,174.31,174.27,80.8846819]
["bitfinex-derivatives","SOLF0:USTF0",1746836457412,36.9,174.33,174.27,80.8846819]
["bitfinex-derivatives","SOLF0:USTF0",1746836459712,52.4803907,174.33,174.18,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746836459913,5.7373,174.29,174.18,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746836460119,36.76,174.28,174.18,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746836460514,5.7383,174.26,174.16,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836460719,36.66,174.25,174.13,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746836461218,52.2403907,174.25,174.13,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746836461414,52.2403907,174.25,174.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836461609,52.2403907,174.25,174.02,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746836461610,15.5803907,174.21,174.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836461814,15.5803907,174.21,174.06,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746836461815,36.78,174.2,174.06,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746836462009,36.78,174.19,174.06,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746836462911,15.5803907,174.17,174.06,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746836463115,36.78,174.19,174.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836463318,36.78,174.19,174.03,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746836463515,5.7409,174.18,174.03,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746836463716,36.78,174.19,174.03,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746836463921,1.8727,174.18,174.03,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746836464421,17.4530907,174.18,174.03,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746836464618,17.4530907,174.18,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746836465318,15.5803907,174.14,174.03,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746836465519,73.44,174.13,174.01,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746836465718,92.7528,174.13,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746836465918,87.01,174.13,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746836466114,365.0,174.12,174.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836466314,5.7446,174.07,174.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836466516,36.6,174.06,174.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836466713,42.3449,174.06,174.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836466917,52.1803907,174.06,174.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836467126,365.0,174.05,173.87,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746836467319,15.5803907,174.02,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746836467520,73.42,174.01,173.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746836468024,15.5803907,174.02,173.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746836468025,23.81,174.0,173.88,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836468223,23.81,174.0,173.92,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836468524,23.81,174.0,173.93,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746836468719,23.81,174.0,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746836469127,23.81,174.0,173.93,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746836469327,23.81,174.0,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746836469528,365.0,174.23,173.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1746836469721,73.44,174.12,173.97,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746836470123,73.44,174.12,173.96,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836470327,73.44,174.12,173.98,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836470726,36.82,174.12,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746836471126,13.57,174.13,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746836471729,29.81,174.17,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746836471927,36.6,174.23,174.1,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836472225,36.6,174.23,174.12,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836472226,27.37,174.23,174.12,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836472429,27.37,174.23,174.13,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1746836472628,27.37,174.23,174.14,511.6803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836472827,496.1,174.31,174.14,511.6803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836473025,36.5,174.32,174.18,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836473228,36.68,174.36,174.22,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836473428,36.68,174.36,174.23,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1746836474033,5.7353,174.35,174.29,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746836474235,36.68,174.36,174.23,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1746836474638,5.7359,174.34,174.23,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1746836475037,62.03,174.36,174.23,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1746836475451,56.09,174.36,174.26,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836475749,56.09,174.36,174.27,75.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746836476043,56.09,174.36,174.3,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836476250,39.54343034,174.36,174.35,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746836476451,1.8867,174.5,174.34,89.0003907]
["bitfinex-derivatives","SOLF0:USTF0",1746836476746,1.8867,174.5,174.38,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836476947,1.8867,174.5,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746836477142,36.98,174.54,174.42,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836477737,36.98,174.54,174.43,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1746836477938,36.98,174.54,174.42,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836477939,5.73,174.51,174.42,89.6603907]
["bitfinex-derivatives","SOLF0:USTF0",1746836478138,36.98,174.54,174.42,89.6603907]
["bitfinex-derivatives","SOLF0:USTF0",1746836478457,7.5734,174.57,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746836478744,3.96,174.55,174.38,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836478946,3.96,174.55,174.41,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836479143,38.26,174.54,174.39,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746836479346,38.32,174.53,174.39,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746836479539,15.5803907,174.52,174.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746836479742,15.5803907,174.48,174.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746836479939,78.4955,174.47,174.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746836480344,84.2271,174.47,174.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746836480544,78.4955,174.47,174.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746836481344,84.2268,174.47,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746836481751,84.2268,174.47,174.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746836481950,84.2268,174.47,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746836482252,5.7317,174.46,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746836482846,1.9355,174.47,174.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746836483150,11.63,174.52,174.37,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836483351,5.7303,174.51,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746836483551,11.63,174.52,174.34,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1746836483753,11.63,174.52,174.35,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1746836483945,15.5803907,174.51,174.35,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746836484453,5.7323,174.44,174.35,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746836484846,76.74,174.48,174.35,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746836485046,5.7313,174.47,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746836485551,5.7313,174.47,174.41,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746836485753,5.7313,174.47,174.35,53.8203907]
["bitfinex-derivatives","SOLF0:USTF0",1746836486247,5.7317,174.46,174.35,53.8203907]
["bitfinex-derivatives","SOLF0:USTF0",1746836486441,76.74,174.48,174.35,53.8203907]
["bitfinex-derivatives","SOLF0:USTF0",1746836487356,365.0,174.51,174.39,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836487551,365.0,174.51,174.4,39.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746836487853,365.0,174.51,174.41,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746836488053,11.63,174.52,174.41,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746836488253,11.63,174.52,174.44,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836488454,11.63,174.52,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746836488753,10.2517,174.52,174.48,53.8003907]
["bitfinex-derivatives","SOLF0:USTF0",1746836488959,3.96,174.55,174.49,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836489253,3.96,174.55,174.52,15.5803907]
["bitfinex-derivatives","SOLF0:USTF0",1746836489451,1.871,174.63,174.52,54.7203907]
["bitfinex-derivatives","SOLF0:USTF0",1746836489652,15.5754485,174.53,174.29,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836489852,95.06917624,174.52,174.31,15.57817624]
["bitfinex-derivatives","SOLF0:USTF0",1746836490052,39.5,174.51,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746836490257,39.5,174.51,174.35,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836490555,15.58198128,174.5,174.35,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836491556,39.5,174.51,174.35,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836491758,3.7296,174.52,174.33,15.58198128]
["bitfinex-derivatives","SOLF0:USTF0",1746836491953,3.96,174.5,174.34,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836492257,3.96,174.5,174.41,15.58198128]
["bitfinex-derivatives","SOLF0:USTF0",1746836492460,3.96,174.5,174.37,15.58198128]
["bitfinex-derivatives","SOLF0:USTF0",1746836492754,1.7853,174.49,174.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1746836493758,3.96,174.5,174.43,15.55711617]
["bitfinex-derivatives","SOLF0:USTF0",1746836493953,3.96,174.5,174.44,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836494558,3.96,174.5,174.38,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746836494861,9.6903,174.5,174.38,43.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746836495049,3.96,174.5,174.38,43.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746836495452,3.96,174.5,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746836495858,40.16,174.57,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746836496261,5.7293,174.54,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746836496457,40.16,174.57,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746836496657,40.16,174.57,174.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836496861,40.16,174.57,174.38,19.24412241]
["bitfinex-derivatives","SOLF0:USTF0",1746836497063,40.16,174.57,174.39,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1746836497361,5.7304,174.5,174.4,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836497559,15.55562241,174.49,174.39,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836497762,366.9449,174.48,174.29,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746836497956,5.7348,174.37,174.29,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746836498359,5.7349,174.37,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746836498565,15.55562241,174.42,174.29,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746836499064,5.7349,174.36,174.29,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746836499657,5.72,174.48,174.29,43.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746836499856,5.72,174.48,174.32,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836500056,5.7339,174.4,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746836500252,40.24,174.45,174.34,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836500463,79.74,174.45,174.34,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836500761,79.74,174.45,174.34,45.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746836501163,5.7344,174.38,174.34,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836501357,79.74,174.45,174.29,41.3621]
["bitfinex-derivatives","SOLF0:USTF0",1746836501668,79.74,174.45,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746836501856,79.74,174.45,174.29,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836502863,5.7343,174.39,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746836504869,79.74,174.45,174.29,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836505468,5.7333,174.41,174.29,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836505671,39.5,174.45,174.31,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836506162,5.7327,174.43,174.31,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836506368,39.5,174.45,174.31,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836506870,5.7323,174.44,174.31,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836507167,42.2449,174.48,174.31,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836507371,5.7323,174.44,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746836507862,5.7322,174.45,174.39,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746836508069,42.2449,174.48,174.36,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836508366,1.9449,174.48,174.36,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836508570,7.6759,174.48,174.36,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836508774,1.9449,174.48,174.36,43.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746836509066,5.7321,174.45,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746836509370,5.7321,174.45,174.36,43.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746836509668,1.9449,174.48,174.36,43.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746836510170,5.7323,174.44,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746836511167,5.7327,174.43,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746836511367,1.9449,174.48,174.33,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836511777,1.9449,174.48,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746836512070,1.9449,174.48,174.33,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836512374,5.7337,174.4,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746836512769,5.7337,174.4,174.33,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836512770,40.32,174.46,174.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836512968,15.55562241,174.45,174.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836513274,40.32,174.46,174.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836513471,5.7339,174.4,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746836514075,5.7341,174.39,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746836514276,40.32,174.46,174.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836514777,1.9449,174.48,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746836515273,1.9449,174.48,174.38,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746836515672,1.9449,174.48,174.36,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836515879,1.9449,174.48,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746836516775,5.7317,174.46,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746836517175,1.9449,174.48,174.36,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836517373,1.9449,174.48,174.36,95.15562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836517676,3.8459,174.51,174.36,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836517871,5.6807,174.51,174.36,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836518276,5.6807,174.51,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746836518478,5.6807,174.51,174.36,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836518675,5.6807,174.51,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746836518866,5.6807,174.51,174.37,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836519071,1.8348,174.51,174.37,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836519278,1.8348,174.51,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746836519473,1.8348,174.51,174.38,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746836520376,1.8348,174.51,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746836520576,1.8348,174.51,174.38,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746836520777,17.39042241,174.51,174.36,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836521174,5.7333,174.41,174.36,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836521678,5.7337,174.4,174.36,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836521877,15.55562241,174.43,174.31,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836522080,15.55562241,174.39,174.23,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836522274,82.06,174.38,174.23,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836522879,1.8936,174.42,174.23,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836523075,1.8936,174.42,174.27,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836524084,1.8936,174.42,174.31,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836524277,1.8936,174.42,174.32,85.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746836524584,5.7325,174.44,174.32,85.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746836524782,1.8936,174.47,174.32,85.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746836525088,5.733,174.42,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746836525382,1.8936,174.47,174.32,85.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746836526177,1.8936,174.47,174.32,44.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746836526585,5.734,174.39,174.32,44.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746836526883,1.8936,174.47,174.32,44.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746836527972,1.8936,174.47,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746836528281,1.8936,174.47,174.37,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746836528488,1.8936,174.47,174.38,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836528777,3.8069,174.54,174.38,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836528981,1.9054,174.53,174.4,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836529381,1.9054,174.53,174.33,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836529581,15.55562241,174.48,174.34,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836529781,5.7326,174.43,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746836529987,97.63562241,174.48,174.34,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836530186,5.7324,174.44,174.34,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836530387,97.63562241,174.48,174.34,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836530690,5.7327,174.43,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746836530986,5.7327,174.43,174.34,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836531186,97.63562241,174.48,174.34,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836531586,97.63562241,174.48,174.33,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836531788,365.0,174.47,174.33,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836531984,365.0,174.47,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746836531985,15.55562241,174.4,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746836532290,42.8371,174.39,174.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836532587,46.6082,174.39,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746836532788,46.6082,174.39,174.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836532987,5.7349,174.36,174.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836533188,46.4482,174.39,174.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836533594,42.6771,174.39,174.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836534188,5.735,174.36,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746836535084,42.6771,174.39,174.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836535489,5.7352,174.36,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746836535691,42.6771,174.39,174.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836535990,5.7345,174.38,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1746836536192,1.8371,174.39,174.28,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836536384,1.8371,174.39,174.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836536581,1.8371,174.39,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746836536792,1.8371,174.39,174.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836537891,40.56,174.38,174.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836538698,40.56,174.38,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746836539295,40.56,174.38,174.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836539491,40.56,174.38,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746836539697,40.56,174.38,174.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836540493,5.7354,174.35,174.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836540693,40.56,174.38,174.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836540997,5.7353,174.35,174.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836541300,40.56,174.38,174.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836541596,405.56,174.38,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746836541796,15.55562241,174.36,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746836541993,5.7365,174.32,174.21,536.16]
["bitfinex-derivatives","SOLF0:USTF0",1746836542199,3.7729,174.35,174.21,536.16]
["bitfinex-derivatives","SOLF0:USTF0",1746836542592,5.7371,174.3,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746836542896,81.0,174.34,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746836543198,5.7372,174.3,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746836543402,81.0,174.34,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746836543699,3.7729,174.35,174.21,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836543903,80.86,174.34,174.21,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836544897,5.7366,174.31,174.21,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836546801,5.7366,174.31,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746836546997,15.55562241,174.31,174.19,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746836547198,1.8251,174.3,174.19,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746836547902,1.8251,174.3,174.26,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746836548295,1.8251,174.3,174.19,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746836548498,5.7376,174.28,174.19,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746836548905,40.5,174.27,174.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836549097,80.98,174.27,174.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836549497,17.38072241,174.3,174.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836549698,80.88,174.29,174.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836550104,1.8251,174.3,174.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836551002,40.48,174.33,174.21,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836551003,80.7,174.33,174.21,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836551204,80.7,174.33,174.22,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836551507,5.7369,174.31,174.22,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836551710,80.7,174.33,174.22,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836552202,5.7369,174.3,174.25,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746836552403,80.7,174.33,174.22,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836553109,3.7729,174.35,174.22,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836553309,39.94,174.34,174.23,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1746836553807,1.8147,174.35,174.25,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836554108,40.54,174.4,174.29,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836554310,40.54,174.4,174.29,56.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836555915,46.2737,174.4,174.29,56.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836556107,40.54,174.4,174.29,56.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836556712,46.2737,174.4,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746836557516,40.54,174.4,174.29,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836557811,40.54,174.4,174.26,535.88]
["bitfinex-derivatives","SOLF0:USTF0",1746836558211,5.7363,174.32,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746836558413,40.14,174.34,174.24,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836558612,365.0,174.4,174.24,56.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836558914,42.2525,174.41,174.28,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836559114,42.2525,174.41,174.29,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836559312,5.7337,174.4,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746836559516,5.7337,174.4,174.3,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836559517,42.2525,174.41,174.3,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836559918,5.7337,174.4,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746836560617,42.2525,174.41,174.3,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836560818,365.0,174.45,174.31,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836561112,44.218,174.46,174.31,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836561306,1.8259,174.46,174.35,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836561510,1.942,174.49,174.36,84.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746836561714,82.2562,174.51,174.36,84.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746836562012,1.8063,174.54,174.43,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836562222,3.8382,174.59,174.44,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836562517,80.67932336,174.61,174.51,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836562710,80.67932336,174.61,174.52,84.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746836562915,80.67932336,174.61,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746836563112,80.81607143,174.7,174.59,56.01562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836563311,80.81607143,174.7,174.63,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836563511,80.81607143,174.7,174.64,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746836563917,80.81607143,174.7,174.62,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836564213,80.81607143,174.7,174.53,495.52]
["bitfinex-derivatives","SOLF0:USTF0",1746836564417,121.27607143,174.7,174.54,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836564724,121.27607143,174.7,174.54,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836565017,15.55562241,174.68,174.54,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836565218,40.1,174.67,174.54,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836565416,5.7262,174.63,174.54,46.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746836565620,3.5846,174.66,174.53,495.52]
["bitfinex-derivatives","SOLF0:USTF0",1746836566617,5.7269,174.61,174.53,495.52]
["bitfinex-derivatives","SOLF0:USTF0",1746836566820,3.5846,174.66,174.53,495.52]
["bitfinex-derivatives","SOLF0:USTF0",1746836567017,55.99562241,174.65,174.51,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836567211,5.729,174.55,174.47,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836567613,40.4,174.6,174.47,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836568822,40.4,174.6,174.47,46.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746836569116,40.4,174.6,174.47,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836572719,40.4,174.6,174.47,46.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746836573012,40.4,174.6,174.47,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836574018,40.44,174.59,174.45,495.34]
["bitfinex-derivatives","SOLF0:USTF0",1746836574219,15.55562241,174.57,174.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836574519,5.7316,174.46,174.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836574721,39.88,174.53,174.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836575722,5.732,174.45,174.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836576118,95.87562241,174.53,174.36,495.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836576317,95.87562241,174.53,174.36,541.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746836576516,95.87562241,174.53,174.36,535.66]
["bitfinex-derivatives","SOLF0:USTF0",1746836577111,1.02079086,174.52,174.36,535.66]
["bitfinex-derivatives","SOLF0:USTF0",1746836577516,5.7326,174.44,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746836577825,39.82,174.46,174.36,535.66]
["bitfinex-derivatives","SOLF0:USTF0",1746836578024,5.7329,174.43,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746836578226,39.82,174.46,174.36,535.66]
["bitfinex-derivatives","SOLF0:USTF0",1746836578720,5.7311,174.48,174.36,535.66]
["bitfinex-derivatives","SOLF0:USTF0",1746836578920,5.7311,174.48,174.38,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836579115,365.0,174.55,174.42,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836579321,5.4337,174.56,174.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836579824,20.98932241,174.56,174.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836580123,5.7308,174.49,174.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836580321,40.06,174.51,174.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836580618,5.4337,174.56,174.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836581824,5.7298,174.52,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746836582026,5.4337,174.56,174.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836582427,5.7296,174.53,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746836582626,5.4337,174.56,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746836583027,5.4337,174.56,174.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836583227,3.6178,174.56,174.46,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836583430,40.04,174.59,174.47,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836583728,40.04,174.59,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746836584125,5.7288,174.55,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746836584517,40.04,174.59,174.47,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836584724,5.7297,174.52,174.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836584920,5.7297,174.52,174.46,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746836585531,5.7301,174.51,174.46,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746836585929,39.9,174.53,174.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836586226,41.804,174.53,174.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836586633,5.7308,174.49,174.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836587133,1.904,174.53,174.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836587323,3.7823,174.54,174.43,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836587528,3.7823,174.54,174.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746836588027,9.5113,174.54,174.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746836588228,3.7823,174.54,174.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746836588420,40.06,174.58,174.45,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836588621,5.7284,174.56,174.45,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836588822,1.904,174.59,174.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746836589024,5.7287,174.55,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746836589322,1.904,174.59,174.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746836589529,5.7288,174.55,174.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746836589725,5.7288,174.55,174.46,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836590228,1.904,174.59,174.48,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746836590828,1.904,174.59,174.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746836591525,5.7291,174.54,174.49,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746836592225,1.904,174.59,174.46,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836592422,405.06,174.61,174.5,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836592624,40.06,174.61,174.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836592828,5.7271,174.6,174.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836593027,3.7836,174.63,174.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836594434,3.7836,174.63,174.51,45.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746836594725,3.7836,174.63,174.47,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1746836594932,5.7293,174.54,174.47,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1746836595423,5.7293,174.54,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746836595628,5.7294,174.53,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746836595931,368.7836,174.63,174.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836596231,79.42,174.62,174.49,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836597034,79.42,174.62,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746836597327,5.7271,174.6,174.49,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836597631,79.42,174.62,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746836597830,5.7271,174.6,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746836598135,40.06,174.62,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746836598334,5.7251,174.66,174.53,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836598534,3.7341,174.68,174.53,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836599031,5.7258,174.64,174.53,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836599231,5.7258,174.64,174.52,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836599431,5.7254,174.65,174.52,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836599625,3.7341,174.68,174.52,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836599825,3.7341,174.68,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746836600131,39.06,174.73,174.6,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836600322,3.8843,174.71,174.6,55.61562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836600521,3.8843,174.71,174.6,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836601536,365.0,174.7,174.6,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836601833,15.55562241,174.69,174.55,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836602136,40.06,174.68,174.55,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836602331,38.9,174.67,174.55,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836602832,38.9,174.67,174.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836602833,5.7288,174.55,174.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836603631,38.8,174.59,174.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836604233,5.7286,174.56,174.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836604838,5.7287,174.55,174.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836605128,38.8,174.59,174.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836605333,3.8079,174.6,174.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836605832,9.535,174.6,174.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836606025,38.66,174.63,174.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836606231,38.66,174.63,174.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746836606438,5.7264,174.62,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746836606629,38.66,174.63,174.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746836608327,40.5388,174.66,174.54,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836608934,495.14,174.75,174.58,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836609136,3.6213,174.75,174.62,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836609835,3.6213,174.75,174.59,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1746836610034,5.7243,174.69,174.59,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1746836610229,3.6213,174.75,174.62,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836610636,3.6213,174.75,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746836610934,3.6213,174.75,174.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746836612141,5.7231,174.72,174.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746836612341,3.6213,174.75,174.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746836613543,5.7232,174.72,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746836613734,3.6213,174.75,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746836613936,3.6213,174.75,174.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746836614244,3.6213,174.75,174.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836614539,15.55562241,174.74,174.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836614741,5.7251,174.66,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746836614941,42.86,174.71,174.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836615237,42.86,174.71,174.6,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746836615542,42.86,174.71,174.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836615738,85.28,174.71,174.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836615932,1.906,174.7,174.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836616443,1.906,174.7,174.6,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746836616639,1.906,174.7,174.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836617036,15.55562241,174.69,174.52,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836617242,15.55562241,174.65,174.52,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836617440,88.883,174.64,174.52,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836617644,5.7284,174.56,174.52,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836617839,453.883,174.64,174.47,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836618045,15.55562241,174.61,174.47,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836618247,1.8495,174.6,174.47,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836618841,365.0,174.63,174.49,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836619345,366.8716,174.63,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746836620047,5.7274,174.59,174.49,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836620547,366.8716,174.63,174.49,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836620948,366.8716,174.63,174.47,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836621248,15.55562241,174.62,174.47,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836621647,1.02023101,174.61,174.47,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836621947,365.0,174.6,174.47,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836622342,1.02023101,174.59,174.47,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836622547,85.06,174.58,174.47,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836622845,5.7305,174.5,174.44,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746836623642,5.7305,174.5,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746836626148,5.7299,174.52,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746836626549,85.06,174.58,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746836626743,85.06,174.58,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836626943,15.55562241,174.57,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836627447,5.7313,174.47,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836627648,42.8,174.52,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836628350,5.7307,174.49,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836628649,42.78,174.53,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836630050,5.7303,174.51,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746836630245,42.78,174.53,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836630853,5.7303,174.51,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836631151,42.78,174.53,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836631350,5.7297,174.52,174.46,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746836631551,3.6954,174.54,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836632050,5.73,174.51,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836632353,3.6954,174.54,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836632651,9.4247,174.54,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746836632847,9.4247,174.54,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836632848,3.6954,174.54,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836633154,5.7294,174.53,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746836634054,5.7298,174.52,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746836634252,3.6954,174.54,174.44,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836634752,3.6954,174.54,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746836635053,3.6954,174.54,174.44,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836635248,3.6954,174.54,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746836636154,3.6954,174.54,174.44,48.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746836636354,3.6954,174.54,174.44,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746836636652,3.6954,174.54,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746836637858,3.6954,174.54,174.42,48.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746836638050,3.6954,174.54,174.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746836638254,3.6954,174.54,174.37,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1746836638255,365.0,174.53,174.37,537.32]
["bitfinex-derivatives","SOLF0:USTF0",1746836638454,5.7319,174.46,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746836638763,41.92,174.49,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746836639260,5.7322,174.45,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746836639559,41.92,174.49,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746836639763,5.7332,174.42,174.37,537.32]
["bitfinex-derivatives","SOLF0:USTF0",1746836639962,41.92,174.49,174.37,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836640156,41.92,174.49,174.33,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836640357,5.7335,174.41,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746836642060,5.733,174.42,174.33,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836642563,1.8443,174.45,174.32,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836642564,41.56,174.43,174.32,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746836642759,19.16012241,174.41,174.2,501.89444913]
["bitfinex-derivatives","SOLF0:USTF0",1746836643065,15.55562241,174.37,174.2,12.37454913]
["bitfinex-derivatives","SOLF0:USTF0",1746836643267,15.55562241,174.37,174.15,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836643268,15.55562241,174.33,174.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836643463,407.44,174.32,174.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836643767,365.0,174.31,174.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836644066,41.72,174.3,174.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836644267,365.0,174.29,174.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836644663,1.7738,174.28,174.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836645270,365.0,174.27,174.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836645566,1.7738,174.28,174.14,26.06759372]
["bitfinex-derivatives","SOLF0:USTF0",1746836645567,406.64,174.26,174.14,26.06759372]
["bitfinex-derivatives","SOLF0:USTF0",1746836645765,5.7415,174.16,174.14,26.06759372]
["bitfinex-derivatives","SOLF0:USTF0",1746836646266,5.7418,174.15,174.14,26.06759372]
["bitfinex-derivatives","SOLF0:USTF0",1746836646768,5.7418,174.15,174.14,20.15749372]
["bitfinex-derivatives","SOLF0:USTF0",1746836647161,5.7418,174.15,174.14,17.20259372]
["bitfinex-derivatives","SOLF0:USTF0",1746836647358,5.7422,174.14,174.13,51.39511099]
["bitfinex-derivatives","SOLF0:USTF0",1746836647557,41.3,174.15,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746836647860,5.7428,174.13,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746836648062,41.3,174.15,174.05,495.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836648565,47.0418,174.15,174.05,495.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836648768,41.3,174.15,174.07,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836648968,41.64,174.19,174.07,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836649168,41.64,174.19,174.08,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836649465,406.24,174.2,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746836649662,41.24,174.2,174.11,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836649968,41.24,174.2,174.12,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746836650972,5.7415,174.17,174.12,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746836651674,5.7409,174.18,174.12,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746836651969,40.94,174.27,174.14,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836652173,40.94,174.27,174.15,43.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746836652373,40.94,174.27,174.18,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836652870,5.7383,174.26,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746836653175,40.94,174.27,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746836653374,40.94,174.27,174.15,43.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746836653875,5.7389,174.24,174.15,43.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746836654278,40.94,174.27,174.15,43.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746836654574,5.7389,174.24,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746836654778,40.94,174.27,174.15,43.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746836655180,5.7388,174.25,174.15,43.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746836655476,40.94,174.27,174.15,43.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746836655677,365.0,174.26,173.97,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746836655872,380.55562241,174.25,174.05,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836656072,381.57809947,174.25,174.05,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836656267,5.7415,174.17,174.05,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836656482,40.76,174.19,174.06,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746836656876,5.7419,174.15,174.06,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746836657178,40.76,174.19,174.06,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746836657378,5.7415,174.16,174.06,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746836657779,40.76,174.19,174.06,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746836657979,46.5006,174.19,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746836658682,46.5006,174.19,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746836658873,40.76,174.19,174.06,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746836659269,40.76,174.19,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746836659881,5.7428,174.13,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746836660080,5.7428,174.13,174.06,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746836660481,5.7422,174.14,174.08,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746836661680,5.7417,174.16,174.06,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746836661870,40.76,174.19,174.06,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746836661871,40.28,174.18,174.06,17.52022241]
["bitfinex-derivatives","SOLF0:USTF0",1746836662277,46.0803,174.2,174.06,17.52022241]
["bitfinex-derivatives","SOLF0:USTF0",1746836662471,40.34,174.2,174.06,17.52022241]
["bitfinex-derivatives","SOLF0:USTF0",1746836662672,5.7408,174.19,174.06,17.52022241]
["bitfinex-derivatives","SOLF0:USTF0",1746836662880,40.34,174.2,174.06,17.52022241]
["bitfinex-derivatives","SOLF0:USTF0",1746836663072,40.34,174.2,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746836663381,5.7415,174.17,174.06,17.52022241]
["bitfinex-derivatives","SOLF0:USTF0",1746836664383,40.34,174.2,174.06,17.52022241]
["bitfinex-derivatives","SOLF0:USTF0",1746836664684,40.34,174.2,174.06,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746836664885,40.34,174.2,174.05,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836665585,5.7428,174.13,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746836665778,40.34,174.2,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746836665980,15.55562241,174.19,174.05,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746836666181,5.7432,174.12,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746836666481,5.7432,174.12,174.05,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746836666683,39.86,174.14,174.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836666990,5.7429,174.12,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746836667284,80.22,174.14,174.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836667481,39.76,174.15,174.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836667982,5.7429,174.12,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746836668284,5.7429,174.12,174.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836668285,55.31562241,174.15,174.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836669185,5.7438,174.1,174.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836669483,55.31562241,174.15,174.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836670384,5.7445,174.07,174.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836670784,39.7,174.09,173.99,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746836671689,39.7,174.09,173.99,46.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746836671884,39.7,174.09,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746836672187,365.0,174.14,173.96,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746836672384,80.02,174.13,174.0,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836672595,80.02,174.13,174.0,55.91562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836672889,80.02,174.13,174.0,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746836673084,5.7454,174.05,174.0,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746836673286,80.02,174.13,174.0,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746836673484,15.55562241,174.11,174.0,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746836673783,3.755,174.16,173.96,55.25562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836674087,5.7434,174.11,174.0,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836674285,5.7434,174.11,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746836675788,79.96,174.15,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746836675989,1.7829,174.14,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746836676189,17.33852241,174.14,173.97,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746836676390,365.0,174.13,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746836676790,365.0,174.13,173.97,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746836677689,365.0,174.13,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746836678190,365.0,174.13,173.97,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746836678689,5.7451,174.06,174.01,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746836679392,39.18,174.09,173.97,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746836679586,39.12,174.12,173.97,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746836679989,5.7441,174.09,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746836680594,5.7442,174.08,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746836681697,5.7439,174.09,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746836682796,5.7439,174.09,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746836682995,39.12,174.12,173.97,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746836683191,1.7829,174.14,174.0,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836683391,1.7829,174.14,174.09,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746836683592,1.7829,174.14,174.05,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836684095,5.7434,174.11,174.05,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836684799,5.7434,174.11,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746836684998,1.7829,174.14,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746836685200,1.7829,174.14,174.05,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836685896,17.33852241,174.14,174.0,535.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836686098,17.33852241,174.14,174.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836686603,5.7453,174.05,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746836686899,38.46,174.09,174.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836687095,38.46,174.09,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746836687289,38.46,174.09,174.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836687600,5.7454,174.05,174.0,44.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746836688296,5.7449,174.06,174.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836688501,38.46,174.09,174.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836688801,44.2041,174.09,174.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836689393,44.2041,174.09,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746836689596,38.46,174.09,174.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836689793,38.46,174.09,174.01,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836690107,39.08,174.11,174.01,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836690295,44.8234,174.11,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746836690495,39.9629,174.14,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746836690696,5.7432,174.11,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746836690995,1.14856716,174.13,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746836691197,5.7435,174.11,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746836691502,5.7435,174.11,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746836691704,1.14856716,174.13,174.03,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746836691902,5.7432,174.11,174.03,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746836692202,5.7432,174.11,174.06,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746836692404,5.7437,174.1,174.06,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746836692602,1.14856716,174.13,174.03,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746836693102,5.7441,174.09,174.03,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746836693305,5.7441,174.09,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746836693498,5.7437,174.1,174.03,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746836693699,1.14856716,174.13,174.03,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746836693899,1.14856716,174.13,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746836694201,1.14856716,174.13,174.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836694401,1.14856716,174.13,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746836695006,1.14856716,174.13,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746836695305,1.14856716,174.13,174.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836695606,16.70418957,174.13,174.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836696302,5.7444,174.08,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746836696506,16.70418957,174.13,174.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836697008,5.7447,174.07,174.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836697711,5.7448,174.06,174.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836697910,16.70418957,174.13,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746836698306,365.0,174.12,173.95,41.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746836698506,15.55562241,174.09,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746836698703,75.18,174.08,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746836698904,76.32889705,174.08,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746836699111,3.8212,174.07,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746836699414,5.7468,174.0,173.95,41.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746836699710,2.94542907,174.06,173.95,41.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746836699909,5.7467,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746836700304,1.14909508,174.05,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746836700510,5.7466,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746836700911,1.14909508,174.05,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746836701104,16.70471749,174.05,173.92,496.38]
["bitfinex-derivatives","SOLF0:USTF0",1746836701609,5.7477,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746836702313,5.7478,173.97,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1746836702503,37.2,174.01,173.9,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746836703004,1.14942528,174.0,173.9,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746836703210,5.7483,173.96,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746836703412,1.14942528,174.0,173.9,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746836703619,5.7486,173.95,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746836704115,5.7496,173.92,173.9,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746836704419,1.14942528,174.0,173.85,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836704613,1.14942528,174.0,173.85,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836704820,1.14942528,174.0,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746836705120,1.14942528,174.0,173.85,53.39562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836706017,5.7485,173.95,173.85,53.39562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836707021,5.7485,173.95,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746836707211,1.14942528,174.0,173.85,53.39562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836707414,1.14942528,174.0,173.85,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836707716,5.7499,173.91,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746836707913,36.88,173.95,173.85,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836708612,36.88,173.95,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746836708818,36.88,173.95,173.85,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836709220,2.97012177,173.94,173.85,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836709515,5.7511,173.88,173.85,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836709725,6.64392177,173.94,173.85,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836710114,6.64392177,173.94,173.83,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746836710314,6.64392177,173.94,173.83,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1746836710617,6.64392177,173.94,173.8,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836710618,5.7517,173.86,173.8,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836710912,6.64392177,173.94,173.8,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746836711314,371.64392177,173.94,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746836712016,15.55562241,173.92,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746836712419,36.68,173.91,173.78,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746836712817,5.7517,173.86,173.78,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746836713017,5.7517,173.86,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746836713211,36.58,173.85,173.78,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746836713413,5.7532,173.81,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836713615,36.58,173.85,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746836713816,36.58,173.85,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836713817,5.7528,173.82,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836714021,36.6,173.87,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836714417,36.6,173.89,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836714613,36.6,173.89,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746836715019,5.7514,173.87,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746836715220,36.6,173.89,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746836715416,1.15021854,173.88,173.79,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836715623,5.7521,173.84,173.79,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836715821,1.15021854,173.88,173.79,42.3537]
["bitfinex-derivatives","SOLF0:USTF0",1746836716022,1.15021854,173.88,173.79,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836716225,5.7527,173.83,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836716528,1.15021854,173.88,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836716921,5.753,173.82,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836717528,5.7532,173.81,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836717729,16.70584095,173.88,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836718125,5.754,173.79,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836718528,36.3,173.83,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836720130,5.7544,173.77,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836720623,41.8544,173.77,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836720827,36.1,173.77,173.69,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746836721128,1.15101289,173.76,173.67,40.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746836721330,5.7564,173.71,173.67,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746836722229,5.7568,173.7,173.67,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746836722432,5.7568,173.7,173.63,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746836722630,5.7568,173.7,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746836722932,5.7571,173.69,173.63,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746836723434,36.06,173.71,173.62,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746836724429,2.99791289,173.76,173.63,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836724630,1.15101289,173.76,173.65,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836724832,1.15101289,173.76,173.69,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836725130,35.98,173.83,173.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836725322,5.7524,173.83,173.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746836725628,5.7524,173.83,173.71,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746836725931,5.7524,173.83,173.72,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836726130,370.6481,173.87,173.72,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836726337,1.15035085,173.86,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746836726731,1.15035085,173.86,173.72,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836727135,5.7535,173.8,173.72,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836727434,1.15035085,173.86,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746836727634,5.7528,173.82,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746836727840,5.7528,173.82,173.72,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836728136,5.7523,173.84,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746836728330,1.15035085,173.86,173.73,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836728526,1.15035085,173.86,173.74,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746836728734,5.7518,173.85,173.74,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746836728936,1.15035085,173.86,173.74,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746836730034,5.7525,173.83,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746836730234,5.7525,173.83,173.79,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746836730731,1.15035085,173.86,173.76,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836731437,5.7536,173.8,173.76,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836731940,5.7538,173.79,173.76,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836732128,36.64,173.85,173.76,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836733038,1.1504832,173.84,173.76,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836733242,1.1504832,173.84,173.74,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746836733936,15.55562241,173.83,173.72,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836734131,15.55562241,173.79,173.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836734337,5.7557,173.73,173.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836734835,5.7578,173.67,173.63,497.12]
["bitfinex-derivatives","SOLF0:USTF0",1746836735142,366.8844,173.78,173.61,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836735336,5.7555,173.74,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746836735536,35.92,173.78,173.67,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836735741,35.92,173.78,173.68,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746836736640,5.7563,173.72,173.68,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746836736945,1.15094665,173.77,173.68,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746836737345,5.7568,173.7,173.68,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746836737644,15.55562241,173.76,173.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836737845,36.64,173.74,173.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836738540,5.758,173.67,173.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836738743,35.96,173.71,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746836739045,35.96,173.71,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746836739249,35.96,173.71,173.6,39.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746836739846,5.7574,173.68,173.6,39.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746836740144,35.96,173.71,173.6,39.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746836740346,5.757,173.69,173.6,39.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746836740549,5.757,173.69,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746836741351,35.96,173.71,173.6,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746836741942,1.15141047,173.7,173.6,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746836742242,5.7583,173.66,173.6,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746836742638,1.15141047,173.7,173.6,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746836743249,5.7583,173.66,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746836743949,5.7578,173.67,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746836744146,1.15141047,173.7,173.59,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746836744445,1.15141047,173.7,173.6,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836744854,1.15141047,173.7,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746836745050,1.15141047,173.7,173.65,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746836745346,1.15141047,173.7,173.66,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1746836745547,1.15141047,173.7,173.66,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746836745949,1.15141047,173.7,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746836746147,21.24162241,173.83,173.66,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746836746451,6.83654938,173.83,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746836746647,6.83654938,173.83,173.68,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836746648,1.15054938,173.83,173.73,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746836746951,1.15054938,173.83,173.74,37.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746836747151,79.76196503,173.92,173.76,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836747449,35.94,173.94,173.8,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836747649,35.94,173.94,173.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746836747949,35.94,173.94,173.82,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746836748153,35.94,173.94,173.82,37.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746836748341,35.94,173.94,173.82,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836748545,35.94,173.94,173.82,37.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746836748748,35.94,173.94,173.8,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746836748950,5.751,173.88,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746836749446,35.94,173.94,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746836749842,5.7514,173.87,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746836750042,35.94,173.94,173.8,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746836750550,35.94,173.94,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746836750850,1.797,173.96,173.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836751049,36.02,174.0,173.84,52.27562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836751050,72.74,174.0,173.84,52.27562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836751652,1.9289,174.01,173.84,52.27562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836751853,5.7468,174.0,173.88,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836752053,5.7468,174.0,173.89,41.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746836752353,5.7472,173.99,173.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836752652,36.02,174.04,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746836752849,5.7491,173.93,173.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836753045,36.02,174.04,173.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836753252,36.84,174.0,173.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836753756,5.7488,173.94,173.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836753957,36.84,174.0,173.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836754454,5.7478,173.97,173.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836754656,36.78,174.03,173.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836755852,5.7474,173.99,173.92,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746836756057,36.78,174.03,173.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836756249,36.02,174.04,173.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836756451,36.7,174.05,173.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746836756948,36.74,174.07,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746836757149,36.74,174.07,173.96,41.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746836757559,5.7465,174.01,173.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836757857,36.74,174.07,173.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836758056,5.746,174.03,173.96,41.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746836758252,36.74,174.07,173.96,41.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746836758847,5.7463,174.02,173.96,41.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746836759759,5.7463,174.02,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746836760153,36.74,174.07,173.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836760555,36.74,174.07,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746836760855,5.7451,174.06,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746836761555,5.7451,174.06,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746836761852,35.98,174.17,174.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836762056,36.22,174.14,174.03,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836762246,5.7435,174.11,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746836762451,36.22,174.14,174.03,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836762651,5.7456,174.04,173.99,502.547]
["bitfinex-derivatives","SOLF0:USTF0",1746836763056,36.24,174.07,173.98,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836763454,5.7464,174.02,173.98,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836763657,51.79562241,174.07,173.94,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836764456,5.748,173.97,173.94,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836765058,5.7482,173.96,173.94,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836765455,36.18,174.01,173.9,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746836765654,15.55562241,173.99,173.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836766055,5.7488,173.94,173.89,41.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746836766356,15.55562241,173.99,173.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836766560,5.7505,173.89,173.85,41.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746836766957,5.7505,173.89,173.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836767167,5.7509,173.88,173.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836767363,51.65562241,173.95,173.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836767561,51.65562241,173.95,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746836767756,15.55562241,173.95,173.8,37.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746836768059,36.04,173.94,173.8,37.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746836768862,5.75,173.91,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746836769262,5.75,173.91,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746836769461,36.04,173.94,173.8,37.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746836769853,15.55562241,173.93,173.76,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746836770053,15.55562241,173.93,173.77,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836770254,1.8872,173.92,173.77,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1746836770461,1.9619,173.91,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746836770662,3.8976,173.91,173.77,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1746836771256,15.55562241,173.88,173.77,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836771565,71.88,173.87,173.77,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836771763,5.7534,173.81,173.77,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836772359,5.7534,173.8,173.76,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746836772566,5.7534,173.8,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746836773765,5.7534,173.8,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746836773962,35.72,173.82,173.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836774456,1.9177,173.81,173.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746836775164,1.9177,173.81,173.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746836775370,5.733,173.81,173.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746836776074,35.64,173.84,173.69,51.25562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836776263,7.681,173.86,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746836776468,35.66,173.9,173.76,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836776667,35.66,173.9,173.77,39.403]
["bitfinex-derivatives","SOLF0:USTF0",1746836776868,35.66,173.9,173.77,54.95862241]
["bitfinex-derivatives","SOLF0:USTF0",1746836777267,3.828,173.93,173.81,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836777467,15.55562241,174.0,173.82,73.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746836777765,71.42,173.99,173.82,73.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746836778073,71.42,173.99,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746836778274,71.42,173.99,173.82,73.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746836778568,5.7504,173.9,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746836778773,71.46,173.93,173.82,37.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746836778973,73.3468,173.92,173.82,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836779168,88.90242241,173.92,173.78,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1746836779367,3.7297,173.91,173.78,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1746836779768,5.7519,173.85,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746836781378,5.7521,173.84,173.78,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1746836781976,5.7518,173.85,173.78,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1746836782479,5.7521,173.84,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746836782674,5.7521,173.84,173.78,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1746836782975,35.5,173.87,173.77,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746836783277,71.22,173.87,173.77,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746836784277,5.7525,173.83,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746836784478,71.22,173.87,173.77,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746836784775,71.22,173.87,173.76,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836785174,5.7534,173.81,173.76,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836785374,71.22,173.87,173.76,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836785571,5.7544,173.77,173.72,45.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746836785778,35.18,173.81,173.72,39.4076]
["bitfinex-derivatives","SOLF0:USTF0",1746836785978,37.129,173.84,173.72,39.4076]
["bitfinex-derivatives","SOLF0:USTF0",1746836786880,5.7544,173.78,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746836787081,37.129,173.84,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746836787277,37.129,173.84,173.72,39.4076]
["bitfinex-derivatives","SOLF0:USTF0",1746836787483,37.129,173.84,173.72,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836787884,5.755,173.76,173.72,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836788282,35.02,173.79,173.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836788784,36.969,173.79,173.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836789082,5.7561,173.72,173.68,41.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746836789893,5.7558,173.73,173.68,41.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746836790089,5.7558,173.73,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746836790286,36.969,173.79,173.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836790891,5.7548,173.76,173.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836791092,36.969,173.79,173.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836791791,5.7547,173.77,173.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836792291,5.7547,173.77,173.68,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836792492,36.969,173.79,173.68,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836794094,35.02,173.79,173.68,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746836794389,38.4514,173.84,173.68,52.27562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836794994,5.7543,173.78,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746836795191,38.4514,173.84,173.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746836795589,5.7545,173.77,173.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746836797396,38.4514,173.84,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746836797695,38.4514,173.84,173.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746836798091,38.3114,173.84,173.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746836798393,38.3114,173.84,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746836798394,5.754,173.79,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746836798691,38.3114,173.84,173.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746836798898,35.74,173.86,173.74,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746836799195,35.74,173.86,173.74,40.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746836799392,34.58,173.9,173.76,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836799690,5.6494,173.92,173.8,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836799894,69.06,173.95,173.81,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836800091,5.7498,173.91,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746836800287,5.7498,173.91,173.81,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1746836800288,5.7498,173.91,173.82,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746836800898,5.7498,173.91,173.83,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746836801292,5.7502,173.9,173.83,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746836801494,69.06,173.95,173.83,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746836802601,5.7497,173.92,173.83,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746836802902,34.5,173.95,173.83,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746836803102,5.7484,173.96,173.84,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836803302,34.78,173.97,173.84,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836803794,5.7491,173.94,173.84,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836804102,34.78,173.97,173.84,15.55562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836804401,5.7485,173.95,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746836804904,5.7485,173.95,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746836805405,34.66,173.98,173.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836805604,36.3511,173.99,173.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836806507,5.7478,173.98,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746836806803,36.3511,173.99,173.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836807004,365.0,174.01,173.88,50.05562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836807308,69.02,174.03,173.88,50.05562241]
["bitfinex-derivatives","SOLF0:USTF0",1746836807798,69.02,174.03,173.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836808204,5.7486,173.95,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746836808394,69.02,174.03,173.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836809802,5.7473,173.99,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746836810002,69.02,174.03,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746836810404,69.02,174.03,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746836810806,69.02,174.03,173.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836811407,15.55562241,173.99,173.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836811604,70.6277,173.98,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746836811807,70.6277,173.98,173.84,531.54]
["bitfinex-derivatives","SOLF0:USTF0",1746836812111,1.9381,173.97,173.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836812301,1.9381,173.97,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746836812503,15.55562241,173.95,173.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836812807,15.55562241,173.95,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746836813004,15.55562241,173.95,173.8,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836814010,15.55562241,173.95,173.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836814401,15.55562241,173.95,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746836814712,365.0,173.94,173.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836815011,68.46,173.93,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746836815309,68.46,173.93,173.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836815708,5.7517,173.86,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746836816109,68.46,173.93,173.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746836816308,68.46,173.93,173.8,40.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746836816610,365.0,173.92,173.77,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746836816912,5.753,173.82,173.77,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746836817312,5.7531,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746836817512,35.6639,173.86,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746836817813,5.7529,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746836819015,5.7529,173.82,173.77,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746836819214,5.7525,173.83,173.77,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746836819514,5.7525,173.83,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746836819714,5.7525,173.83,173.77,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746836820605,5.7525,173.83,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746836820805,1.8239,173.86,173.77,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746836821009,33.6,173.9,173.77,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746836821319,5.7505,173.89,173.77,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746836821917,5.7508,173.88,173.77,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746836822318,33.6,173.9,173.77,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746836822818,33.6,173.9,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746836823019,5.7507,173.89,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746836824120,5.7507,173.89,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746836824310,39.3502,173.9,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746836825015,36.3153,173.95,173.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836825219,36.3153,173.95,173.83,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746836825818,36.3153,173.95,173.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836826220,5.7503,173.9,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746836826521,36.3153,173.95,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746836826720,5.7501,173.9,173.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836827618,5.7498,173.91,173.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836827823,36.3153,173.95,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746836828219,5.7502,173.9,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746836828524,36.3153,173.95,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746836828724,36.3153,173.95,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746836828920,5.7505,173.89,173.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836829525,5.7501,173.91,173.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836829718,36.3153,173.95,173.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836829914,36.3153,173.95,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746836830325,5.7503,173.9,173.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836830526,36.3153,173.95,173.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836830825,5.75,173.91,173.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746836831015,36.3153,173.95,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746836831433,5.75,173.91,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746836831727,5.75,173.91,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746836832631,5.7501,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746836833530,5.7499,173.91,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746836833828,36.3153,173.95,173.82,44.14710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836834328,5.749,173.94,173.82,44.14710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836835126,36.3153,173.95,173.82,44.14710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836835324,36.3153,173.95,173.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836835829,9.64710627,173.94,173.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836836225,365.0,173.93,173.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836836527,9.64710627,173.9,173.73,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746836836723,69.0943,173.89,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746836836927,70.11884633,173.89,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746836837131,1.831,173.88,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746836837326,5.7527,173.83,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746836837532,1.8052,173.87,173.73,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746836837933,35.4052,173.87,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746836838228,35.4052,173.87,173.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836838932,41.1565,173.87,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746836839133,33.6,173.87,173.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836839335,1.8943,173.89,173.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836839536,33.58,173.91,173.75,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836839736,1.9565,173.88,173.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836840035,37.363,173.87,173.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836840236,33.6,173.86,173.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836841034,5.7523,173.84,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746836841334,33.6,173.86,173.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836842034,5.7524,173.83,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746836843035,5.7522,173.84,173.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836843235,33.6,173.86,173.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836843838,5.7521,173.84,173.79,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746836844240,33.6,173.86,173.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836845240,5.7534,173.8,173.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836846346,5.7534,173.8,173.76,39.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746836846545,365.0,173.86,173.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836846845,33.6,173.82,173.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836847046,1.8382,173.81,173.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836847248,33.58,173.8,173.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836848350,5.7545,173.77,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746836848845,5.7548,173.76,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746836849249,33.58,173.8,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746836849449,5.7541,173.78,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746836849749,33.58,173.8,173.69,43.22710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836850549,39.3335,173.8,173.69,43.22710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836851049,365.0,173.85,173.69,43.22710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836851248,1.7872,173.86,173.73,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836851446,1.7872,173.86,173.74,70.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746836851641,1.7872,173.86,173.74,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746836851943,365.0,173.85,173.69,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746836852137,33.6,173.84,173.7,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836852341,33.58,173.83,173.7,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836852645,5.7541,173.78,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746836852850,33.58,173.83,173.7,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836853148,33.58,173.83,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746836853751,5.7548,173.76,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746836854652,5.7548,173.76,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746836854847,5.7548,173.76,173.7,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836855049,5.7546,173.77,173.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836855451,5.7547,173.76,173.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836855646,33.58,173.83,173.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836856050,33.58,173.83,173.72,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746836856251,33.58,173.83,173.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836856653,9.64710627,173.82,173.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836856849,365.0,173.81,173.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836857053,9.64710627,173.78,173.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836857354,5.757,173.69,173.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836858052,5.7584,173.65,173.59,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1746836858355,67.18,173.72,173.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836858652,5.7578,173.67,173.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836859149,67.18,173.72,173.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836859751,67.18,173.72,173.65,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746836860453,5.7573,173.69,173.65,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746836860654,67.18,173.72,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746836861555,5.758,173.66,173.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836861957,5.7583,173.66,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746836862251,5.7583,173.66,173.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836862755,5.7578,173.67,173.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836863055,67.18,173.72,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746836864058,67.18,173.72,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746836864456,67.18,173.72,173.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836864657,67.18,173.72,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746836864955,5.758,173.67,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746836865557,5.7581,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746836865955,67.18,173.72,173.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836866153,365.0,173.76,173.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746836866350,432.14,173.76,173.62,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836866756,432.14,173.76,173.62,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1746836867251,5.7568,173.7,173.62,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1746836867857,5.7568,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746836868554,5.7564,173.71,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746836868860,5.7564,173.71,173.62,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1746836869056,5.7564,173.71,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746836869255,5.7568,173.7,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746836869963,5.7568,173.7,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746836870458,5.7568,173.7,173.62,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836870661,5.7564,173.71,173.62,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836871059,5.7568,173.7,173.66,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746836871854,33.54,173.74,173.62,43.22710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836872359,5.7561,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746836873864,39.2957,173.74,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746836874163,33.54,173.74,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746836874664,33.54,173.74,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746836875260,432.1,173.76,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746836876362,5.7565,173.71,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746836876563,432.1,173.76,173.62,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836876862,5.7567,173.71,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746836877065,5.7567,173.71,173.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836877367,5.756,173.73,173.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836877558,33.58,173.76,173.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836877859,33.52,173.79,173.66,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836878053,39.2738,173.79,173.67,38.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746836878255,39.2738,173.79,173.68,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836878453,39.2738,173.79,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746836878661,5.7542,173.78,173.68,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836878861,33.58,173.8,173.68,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836879459,33.58,173.8,173.67,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1746836879661,5.757,173.7,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746836880557,1.9026,173.74,173.64,39.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746836880558,5.7573,173.69,173.64,39.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746836880763,5.7573,173.69,173.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836880964,5.7573,173.69,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746836881165,1.9026,173.74,173.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836881365,1.9026,173.74,173.6,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1746836881560,1.9026,173.74,173.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836882860,5.7576,173.68,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746836883055,5.7576,173.68,173.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836883662,5.7576,173.68,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746836884465,1.9026,173.74,173.6,43.22710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836885766,5.7569,173.7,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746836885960,1.9026,173.74,173.61,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836886566,1.9026,173.74,173.61,39.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746836886770,1.9026,173.74,173.61,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746836887162,5.7579,173.67,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746836887767,5.7583,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746836887969,33.48,173.7,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746836888168,66.94,173.7,173.58,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836888670,5.759,173.64,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746836888968,66.94,173.7,173.58,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836889366,66.94,173.7,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746836889965,66.94,173.7,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746836890269,66.94,173.7,173.58,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836890470,5.7575,173.68,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746836891268,66.94,173.7,173.58,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836891467,66.94,173.7,173.6,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836891658,365.0,173.73,173.6,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836891862,365.0,173.73,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746836892063,1.9026,173.74,173.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836892467,5.7562,173.72,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746836893168,1.9026,173.74,173.64,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836893364,33.46,173.73,173.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836893671,5.7573,173.69,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746836894267,5.7574,173.68,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746836895169,5.757,173.69,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746836895770,5.7577,173.67,173.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836896470,5.7574,173.68,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746836896669,5.7574,173.68,173.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836897972,5.7574,173.68,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746836898672,5.7571,173.69,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746836898869,33.44,173.71,173.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836899265,33.44,173.71,173.62,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836899568,33.46,173.73,173.62,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836899771,5.7561,173.72,173.62,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836900369,5.7561,173.72,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746836901271,5.7561,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746836902165,5.7566,173.71,173.62,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836902373,33.46,173.73,173.62,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836902672,33.46,173.73,173.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836903370,5.7579,173.67,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746836903872,5.7579,173.67,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746836905274,5.7581,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746836905471,33.4,173.69,173.61,39.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746836905671,33.4,173.69,173.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836905867,5.7589,173.64,173.57,72.3719]
["bitfinex-derivatives","SOLF0:USTF0",1746836906174,33.4,173.69,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746836906381,35.2837,173.68,173.57,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746836906670,5.7585,173.65,173.57,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746836907379,5.7588,173.64,173.57,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746836907672,35.2837,173.68,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746836907974,1.8203,173.67,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746836908171,5.759,173.64,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746836908371,5.759,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746836908573,5.759,173.64,173.57,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746836908774,5.7584,173.65,173.57,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746836908974,1.8203,173.67,173.57,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746836909473,1.8203,173.67,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746836909877,1.8203,173.67,173.57,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746836910076,1.8203,173.67,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746836910376,5.759,173.64,173.57,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746836910578,5.759,173.64,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746836910976,5.759,173.64,173.57,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746836911371,5.759,173.64,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746836911571,5.759,173.64,173.57,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746836911771,5.759,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746836912075,5.7585,173.65,173.57,37.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746836912377,398.36,173.72,173.57,46.85880627]
["bitfinex-derivatives","SOLF0:USTF0",1746836912577,398.36,173.72,173.58,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746836912771,365.0,173.72,173.61,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836912972,365.0,173.72,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746836913268,5.7558,173.73,173.62,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1746836913575,3.8429,173.75,173.62,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1746836913776,5.7557,173.74,173.62,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1746836914077,5.7557,173.74,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746836915080,5.7551,173.75,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746836915276,33.46,173.77,173.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836915482,33.46,173.77,173.68,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746836915777,400.2464,173.81,173.68,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746836915973,433.5664,173.81,173.68,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746836916168,398.46,173.81,173.68,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746836916372,398.46,173.81,173.71,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836916580,33.32,173.83,173.72,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836916776,39.0725,173.83,173.72,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836917173,5.7528,173.82,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746836917377,33.32,173.83,173.72,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836917576,37.1114,173.84,173.72,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1746836917871,37.1114,173.84,173.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836918280,5.7544,173.78,173.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836918576,37.1114,173.84,173.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836918773,5.7531,173.81,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746836919079,33.3,173.83,173.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836919377,5.7531,173.81,173.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836919577,33.3,173.83,173.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836919777,42.94710627,173.83,173.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836919975,5.7547,173.77,173.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836920576,5.7548,173.76,173.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836920776,42.94710627,173.83,173.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746836920975,431.6,173.82,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836921279,9.64710627,173.79,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836921478,1.8221,173.78,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836921679,66.58,173.77,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836922080,5.756,173.73,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836922781,5.7554,173.74,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836922973,144.11264521,173.97,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836923178,33.28,173.8,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836923383,5.7544,173.78,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746836923680,33.28,173.8,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746836924384,33.28,173.8,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746836925182,5.7543,173.78,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746836925584,33.28,173.8,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746836925883,33.28,173.8,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746836926279,5.7547,173.76,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746836927083,5.7545,173.77,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746836927586,5.7548,173.76,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746836927883,33.26,173.8,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836929482,5.7553,173.75,173.7,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746836929690,33.24,173.75,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836930284,5.7564,173.71,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836933584,5.7561,173.72,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836934187,37.0211,173.75,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836934387,35.0707,173.75,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836934688,33.24,173.75,173.72,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746836935187,38.9953,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746836936185,33.24,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746836937693,38.9951,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746836937886,365.0,173.8,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836938089,33.2,173.82,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746836938394,33.2,173.82,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836938595,9.64710627,173.76,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836938802,5.7564,173.71,173.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836940497,5.7581,173.66,173.62,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1746836941497,5.7584,173.65,173.62,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746836941693,9.64710627,173.65,173.47,51.39511099]
["bitfinex-derivatives","SOLF0:USTF0",1746836941900,33.18,173.64,173.49,76.13390258]
["bitfinex-derivatives","SOLF0:USTF0",1746836942098,33.3,173.63,173.49,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836942293,35.2238,173.63,173.49,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836942785,9.64710627,173.61,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746836942991,9.64710627,173.57,173.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836943299,9.64710627,173.53,173.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836943495,66.46,173.52,173.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836943695,68.2741,173.52,173.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836943995,70.1049,173.52,173.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836944197,3.6449,173.52,173.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836944495,66.48,173.51,173.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836944701,431.48,173.51,173.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836945193,9.64710627,173.49,173.41,92.12108955]
["bitfinex-derivatives","SOLF0:USTF0",1746836945398,9.64710627,173.44,173.4,24.20538509]
["bitfinex-derivatives","SOLF0:USTF0",1746836945594,5.766,173.42,173.36,170.70629272]
["bitfinex-derivatives","SOLF0:USTF0",1746836945899,33.18,173.42,173.32,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746836947093,33.26,173.45,173.38,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746836947291,33.32,173.47,173.39,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1746836947692,33.32,173.47,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746836950097,33.32,173.47,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746836950297,33.32,173.47,173.39,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1746836952599,39.0844,173.47,173.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746836952901,33.32,173.47,173.39,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1746836953200,33.32,173.47,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746836955007,33.32,173.47,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746836956297,33.32,173.47,173.39,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1746836956502,33.32,173.47,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746836959102,33.32,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746836959403,33.32,173.47,173.39,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1746836959994,5.7637,173.49,173.39,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1746836960201,33.2,173.51,173.41,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836960504,33.2,173.51,173.42,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746836960805,33.2,173.51,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746836960999,33.2,173.51,173.39,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1746836961196,5.7643,173.48,173.39,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1746836961397,33.2,173.51,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746836961604,33.2,173.51,173.39,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1746836961605,9.64710627,173.44,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836961806,431.48,173.43,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836962206,365.0,173.43,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836962402,398.2,173.43,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836962604,498.14,173.46,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836962806,33.2,173.46,173.38,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746836963809,5.7657,173.44,173.38,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746836964007,33.2,173.46,173.38,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746836964406,33.2,173.46,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836964908,5.7663,173.42,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836965108,365.0,173.51,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836965409,66.48,173.5,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836966207,9.64710627,173.48,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836966709,5.7673,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836966904,33.2,173.4,173.32,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746836967110,33.2,173.39,173.29,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746836967309,5.769,173.33,173.29,39.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746836967912,5.7687,173.34,173.29,39.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746836968209,33.2,173.39,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746836968409,33.2,173.39,173.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836968710,33.2,173.39,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746836969008,33.2,173.39,173.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836969411,33.2,173.39,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746836970014,365.0,173.38,173.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836970512,5.7694,173.32,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746836970712,33.2,173.33,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746836970908,33.2,173.33,173.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836971816,5.7694,173.32,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746836972214,33.2,173.33,173.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836972415,5.7698,173.31,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746836973419,5.7701,173.3,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746836973610,33.2,173.33,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746836973806,33.2,173.33,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746836974719,5.7698,173.31,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746836974920,33.2,173.33,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746836975219,5.7701,173.3,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746836976721,5.7697,173.31,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746836976917,5.7697,173.31,173.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836977224,33.2,173.33,173.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836977519,33.2,173.33,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746836977711,33.2,173.33,173.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836977910,5.7707,173.28,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746836978110,33.22,173.28,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746836978516,38.9908,173.28,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746836979624,5.7711,173.27,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746836979922,33.22,173.28,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746836980223,5.7714,173.26,173.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836980424,113.54922976,173.28,173.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746836980623,113.54922976,173.28,173.21,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746836980825,5.7716,173.26,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836981024,113.54922976,173.28,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836981220,113.54922976,173.28,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746836981523,5.7712,173.27,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746836982425,5.7712,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746836983125,38.9907,173.28,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746836983325,80.32922976,173.29,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836983727,80.32922976,173.29,173.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836983928,80.32922976,173.29,173.22,42.86710627]
["bitfinex-derivatives","SOLF0:USTF0",1746836984128,80.32922976,173.29,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746836984630,80.32922976,173.29,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746836985329,5.7701,173.3,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746836985529,80.32922976,173.32,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746836985829,5.77,173.3,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746836986030,5.77,173.3,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746836986222,80.32922976,173.32,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746836986423,80.32922976,173.32,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836986726,89.97633603,173.32,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836987229,80.32922976,173.3,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836987428,33.22,173.29,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836987730,33.22,173.28,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836988531,113.54922976,173.3,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836988732,113.54922976,173.3,173.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836988930,80.32922976,173.28,173.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836989328,80.32922976,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746836989533,86.10022976,173.28,173.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836990234,80.32922976,173.28,173.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836990832,80.32922976,173.28,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746836991226,5.7704,173.29,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746836991426,5.7709,173.28,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746836991642,33.22,173.3,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746836992133,38.9901,173.3,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746836993034,5.7707,173.28,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746836993229,33.22,173.3,173.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746836994541,33.22,173.29,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836995737,5.7719,173.25,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836996137,33.22,173.29,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746836997435,5.7727,173.22,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837000942,5.7737,173.19,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837001134,33.22,173.24,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837001336,38.9921,173.24,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837001535,33.22,173.24,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837004442,38.9713,173.26,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746837005042,33.2,173.26,173.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837005645,33.2,173.26,173.19,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746837006138,33.2,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746837006139,38.9716,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746837006348,38.9716,173.26,173.19,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746837006645,33.2,173.26,173.19,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746837006835,33.18,173.3,173.19,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746837007338,5.7714,173.26,173.19,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746837007544,33.18,173.3,173.19,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746837007745,5.7718,173.25,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746837007945,33.18,173.3,173.19,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746837008643,531.96,173.32,173.19,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746837008945,5.7707,173.28,173.19,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746837009348,33.22,173.32,173.19,11.59410627]
["bitfinex-derivatives","SOLF0:USTF0",1746837009541,33.22,173.32,173.2,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837009845,5.7697,173.31,173.2,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837010043,33.22,173.32,173.2,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837010749,5.7702,173.3,173.2,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837011549,5.7705,173.29,173.2,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837011849,33.22,173.32,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746837012044,33.22,173.32,173.19,35.107]
["bitfinex-derivatives","SOLF0:USTF0",1746837012541,33.22,173.32,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746837012947,5.7712,173.27,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746837013145,5.7712,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746837013554,33.16,173.29,173.19,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746837013750,33.16,173.29,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746837014051,5.7724,173.23,173.19,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746837014252,33.16,173.27,173.18,39.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746837014651,5.7726,173.23,173.18,39.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746837014850,33.16,173.27,173.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837015248,33.16,173.27,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837015752,5.7737,173.19,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837016550,5.7734,173.2,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837017051,5.7737,173.19,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837017555,33.16,173.21,173.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837018757,33.16,173.21,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746837019055,33.16,173.21,173.1,35.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746837019250,5.7744,173.17,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746837020461,5.7747,173.16,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746837020960,5.7747,173.16,173.1,35.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746837021760,33.16,173.21,173.1,35.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746837021961,33.14,173.25,173.11,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746837022156,33.14,173.25,173.12,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746837022357,33.14,173.25,173.1,35.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746837022855,5.7733,173.21,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746837023058,33.14,173.25,173.11,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746837023259,33.14,173.25,173.1,35.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746837023461,33.14,173.25,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746837023655,33.14,173.25,173.1,35.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746837025362,374.64710627,173.24,173.09,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746837025566,376.8300518,173.24,173.09,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746837025866,5.7759,173.13,173.09,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746837026066,33.14,173.15,173.09,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746837026266,33.14,173.15,173.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837026468,33.14,173.15,173.03,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746837026766,5.7774,173.08,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746837026963,33.14,173.1,172.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837027172,66.32,173.09,172.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837027363,5.7791,173.03,172.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837027758,5.7785,173.05,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746837027966,382.25,173.14,172.92,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746837027967,66.32,173.04,172.92,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746837028167,33.14,173.03,172.89,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746837029160,66.32,173.02,172.89,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746837029355,66.32,173.02,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746837029668,66.32,173.02,172.89,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746837030168,75.96710627,173.02,172.89,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746837030358,75.96710627,173.02,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746837030758,75.96710627,173.02,172.89,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746837030962,5.781,172.98,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746837031168,66.34,172.97,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837031564,66.34,172.97,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746837031768,66.34,172.97,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837032070,33.14,172.96,172.85,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746837032259,457.43620381,173.01,172.86,9.64710627]
["bitfinex-derivatives","SOLF0:USTF0",1746837032464,490.57620381,173.01,172.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746837032769,125.57620381,173.01,172.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746837033069,125.57620381,173.01,172.92,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746837033568,125.57620381,173.01,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837033965,5.7815,172.96,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837034166,125.57620381,173.01,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837034561,5.7847,172.86,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837034771,33.14,172.86,172.75,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746837035267,1.1570726,172.85,172.76,0.936]
["bitfinex-derivatives","SOLF0:USTF0",1746837035469,9.64710627,172.82,172.76,0.936]
["bitfinex-derivatives","SOLF0:USTF0",1746837035775,5.7877,172.77,172.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746837036973,5.7887,172.74,172.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746837037168,365.0,172.8,172.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746837037570,5.7887,172.74,172.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746837040074,72.1087,172.74,172.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746837041372,72.1087,172.74,172.63,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746837041771,5.7891,172.73,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746837041973,5.7891,172.73,172.63,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746837041974,66.32,172.74,172.63,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746837042278,20.5580065,172.87,172.68,15.88718392]
["bitfinex-derivatives","SOLF0:USTF0",1746837042279,33.16,172.8,172.68,15.88718392]
["bitfinex-derivatives","SOLF0:USTF0",1746837042475,33.16,172.86,172.72,15.88718392]
["bitfinex-derivatives","SOLF0:USTF0",1746837042674,33.16,172.86,172.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1746837042879,33.16,172.86,172.74,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746837043872,38.9447,172.86,172.74,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746837044281,33.16,172.86,172.74,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746837045078,38.9449,172.86,172.74,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746837045278,33.16,172.86,172.74,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746837046381,33.16,172.91,172.76,15.88718392]
["bitfinex-derivatives","SOLF0:USTF0",1746837046679,15.88718392,172.89,172.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837046980,34.3170726,172.85,172.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837047881,34.3170726,172.85,172.77,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746837048083,1.1570726,172.85,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746837048278,1.1570726,172.85,172.79,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837048579,66.32,172.94,172.79,49.04718392]
["bitfinex-derivatives","SOLF0:USTF0",1746837048772,66.32,172.94,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746837048978,66.32,172.94,172.84,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1746837049378,66.32,172.94,172.84,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837050880,5.7833,172.91,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746837051381,5.7847,172.86,172.79,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837051583,5.7847,172.86,172.79,34.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746837051977,66.32,172.94,172.79,34.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746837052485,5.7824,172.93,172.87,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746837052785,66.32,172.94,172.85,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837052986,66.32,172.94,172.86,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746837054184,5.7837,172.89,172.86,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746837054378,66.32,172.94,172.86,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746837056087,66.32,172.94,172.81,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837056483,5.783,172.92,172.81,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837056788,66.32,172.94,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746837057083,5.7829,172.92,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746837057289,66.32,172.94,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746837057583,66.32,172.94,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746837058184,66.32,172.94,172.81,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837058390,5.7845,172.87,172.81,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837058689,82.20718392,172.94,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746837058987,5.7843,172.88,172.81,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837059288,82.20718392,172.94,172.81,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837059786,82.20718392,172.94,172.81,72.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746837060489,82.20718392,172.94,172.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837060683,1.1547,172.93,172.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837060883,1.1547,172.93,172.81,38.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746837061190,1.1547,172.93,172.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837061386,15.88718392,172.9,172.79,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746837061587,66.3,172.89,172.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837061784,66.3,172.89,172.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837061985,15.88718392,172.86,172.72,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837062185,15.88718392,172.86,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746837062385,5.7869,172.8,172.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837062589,15.88718392,172.86,172.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837062590,33.14,172.82,172.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837062793,33.14,172.82,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746837063092,5.7869,172.8,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746837063291,33.14,172.82,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746837063486,5.7873,172.79,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746837063689,33.14,172.82,172.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837065394,33.14,172.82,172.71,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746837065797,5.7881,172.76,172.71,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746837066193,5.7881,172.76,172.7,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746837066194,33.14,172.76,172.7,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746837066494,33.14,172.76,172.64,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746837066992,5.7902,172.7,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746837067189,33.14,172.71,172.62,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746837067494,33.13718392,172.64,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837067691,5.7951,172.55,172.45,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746837067894,66.3,172.55,172.45,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746837068091,66.3,172.55,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837068596,66.3,172.54,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837069397,33.14,172.56,172.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837070088,33.14,172.61,172.49,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837070290,92.677626,172.63,172.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837070595,92.677626,172.63,172.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837070797,80.32922976,172.63,172.52,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837071003,80.32922976,172.63,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746837071192,26.50218413,172.63,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746837071393,26.50218413,172.63,172.55,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837072997,33.14,172.69,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746837073196,33.14,172.69,172.55,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837073491,33.14,172.69,172.56,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837073691,34.31801053,172.71,172.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837073900,34.31801053,172.71,172.52,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746837074095,50.24652293,172.71,172.52,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746837074391,15.9285124,172.63,172.52,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746837074594,73.14,172.62,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746837074998,1.15868142,172.61,172.46,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746837075190,17.08719382,172.61,172.46,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746837075388,1.15868142,172.61,172.46,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746837075591,15.9285124,172.6,172.46,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746837075790,5.7937,172.59,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746837075991,1.15868142,172.61,172.46,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746837076192,39.63868142,172.61,172.46,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746837076394,39.63868142,172.61,172.47,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746837076895,39.63868142,172.61,172.48,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837077097,39.63868142,172.61,172.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746837077899,39.63868142,172.61,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746837078299,39.63868142,172.61,172.47,42.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746837078700,5.7935,172.6,172.47,42.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746837079196,1.15868142,172.61,172.47,42.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746837079698,1.15868142,172.61,172.47,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746837079896,5.7944,172.57,172.5,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746837080499,5.7944,172.57,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746837080900,5.7944,172.57,172.47,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746837081096,1.15868142,172.61,172.47,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746837081300,15.9285124,172.58,172.47,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746837081493,38.51894999,172.57,172.46,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746837081702,5.7959,172.53,172.46,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746837082301,15.9285124,172.54,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837082494,1.15921868,172.53,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837083101,5.7961,172.52,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746837083401,40.23921868,172.53,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837083606,40.23921868,172.53,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746837083894,1.15921868,172.53,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837084098,1.15921868,172.53,172.45,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837084301,1.15921868,172.53,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837084700,5.798,172.47,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837084902,39.02,172.5,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837085097,1.1594875,172.49,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837086492,5.7981,172.46,172.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837088305,1.1594875,172.49,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837088306,5.7991,172.43,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837089605,5.8001,172.4,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837090804,1.1594875,172.49,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837091008,78.08,172.48,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837091304,1.15962196,172.47,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837091709,5.7982,172.46,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837091907,1.15962196,172.47,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837092106,1.15962196,172.47,172.4,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746837092304,1.15962196,172.47,172.4,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1746837093409,6.95742196,172.47,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746837093808,1.15962196,172.47,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746837094410,1.15962196,172.47,172.4,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746837094803,1.15962196,172.47,172.4,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746837095200,1.15962196,172.47,172.4,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746837095411,5.7982,172.46,172.4,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746837095609,1.15975645,172.45,172.4,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746837096110,1.15975645,172.45,172.4,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746837096710,6.95825645,172.45,172.4,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746837096911,1.15975645,172.45,172.4,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746837097407,1.15975645,172.45,172.4,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746837098012,5.7988,172.44,172.4,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746837098220,5.7988,172.44,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837098408,79.08,172.43,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837100011,40.08,172.42,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837100208,5.7995,172.42,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837100408,1.16002552,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837100716,6.95992552,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837101314,5.8004,172.4,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837101514,1.16002552,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837103320,5.8011,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837103717,45.8208,172.38,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837103920,1.16002552,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837104219,39.98,172.39,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837104418,1.1602274,172.38,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837105021,39.96,172.48,172.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746837105219,1.15962196,172.47,172.37,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746837105417,1.15962196,172.47,172.37,43.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746837105815,1.15962196,172.47,172.4,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746837106118,1.15962196,172.47,172.37,43.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746837106410,15.9285124,172.45,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837106616,55.0885124,172.45,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837107219,40.32,172.45,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837107412,5.8006,172.39,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837107617,1.1602274,172.38,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837108116,5.8011,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837109319,5.8018,172.35,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837111421,57.3887398,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837111724,1.16029471,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837111924,5.8032,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837112724,5.8028,172.32,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837112922,1.16069874,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837114627,15.9285124,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837114628,40.08,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837114926,1.16029471,172.37,172.31,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746837115728,40.06,172.45,172.31,17.8846124]
["bitfinex-derivatives","SOLF0:USTF0",1746837116032,1.1598237,172.44,172.31,17.8846124]
["bitfinex-derivatives","SOLF0:USTF0",1746837116229,5.7994,172.43,172.31,17.8846124]
["bitfinex-derivatives","SOLF0:USTF0",1746837116425,1.1598237,172.44,172.31,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746837116629,5.8006,172.39,172.33,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746837116830,1.9579,172.43,172.33,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746837117130,5.8007,172.39,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746837117331,1.15995824,172.42,172.31,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746837117530,40.12,172.41,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837117726,1.1600928,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837118034,39.94,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837118229,5.8019,172.35,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837118430,39.94,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837118632,1.1602274,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837119433,5.8032,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837120130,1.1602274,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837120631,1.1602274,172.38,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746837120932,80.519211,172.47,172.35,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837121236,80.519211,172.47,172.35,56.0485124]
["bitfinex-derivatives","SOLF0:USTF0",1746837121828,80.519211,172.47,172.39,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837122033,80.519211,172.47,172.4,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746837122226,80.519211,172.47,172.41,45.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746837122430,80.519211,172.47,172.41,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837123130,80.519211,172.47,172.37,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746837123430,56.8085124,172.53,172.37,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746837123638,1.15928587,172.52,172.37,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746837123936,41.87928587,172.52,172.37,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746837124437,5.7987,172.45,172.37,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746837124636,41.87928587,172.52,172.37,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746837126232,1.15928587,172.52,172.39,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837126434,5.7976,172.48,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746837126736,1.15928587,172.52,172.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837127632,5.7974,172.49,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746837127831,1.15928587,172.52,172.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837128030,1.15928587,172.52,172.43,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837128237,1.15928587,172.52,172.43,56.3685124]
["bitfinex-derivatives","SOLF0:USTF0",1746837128839,1.15928587,172.52,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746837129032,1.15928587,172.52,172.48,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837129426,1.15928587,172.52,172.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837129833,5.7979,172.47,172.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837130033,1.15928587,172.52,172.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837131844,40.1,172.51,172.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837132044,57.50793268,172.5,172.38,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746837132344,1.1594875,172.49,172.38,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746837132745,1.1594875,172.49,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746837133043,1.1594875,172.49,172.38,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746837133347,1.1594875,172.49,172.39,56.2885124]
["bitfinex-derivatives","SOLF0:USTF0",1746837133547,1.1594875,172.49,172.39,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746837134047,5.7981,172.46,172.39,46.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746837134241,5.7981,172.46,172.39,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746837134441,5.7978,172.47,172.4,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746837134845,1.1594875,172.49,172.38,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746837135049,80.58,172.48,172.38,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746837135347,1.15962196,172.47,172.38,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746837135750,5.7998,172.41,172.38,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746837136138,1.15962196,172.47,172.38,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746837136338,5.7997,172.42,172.38,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746837136949,1.15962196,172.47,172.38,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746837137249,1.15962196,172.47,172.36,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837137644,1.15962196,172.47,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746837137944,1.8478,172.46,172.33,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746837138148,1.15962196,172.47,172.33,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746837138545,1.15962196,172.47,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746837138950,1.15962196,172.47,172.37,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837139550,6.95742196,172.47,172.37,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837139849,1.15962196,172.47,172.37,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837140349,40.24,172.53,172.4,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837141852,40.24,172.53,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746837142151,40.24,172.53,172.45,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837142346,46.0358,172.53,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746837142744,40.24,172.53,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746837143248,40.24,172.53,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746837143450,40.24,172.53,172.45,43.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746837144352,40.24,172.53,172.46,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746837144548,40.24,172.53,172.45,43.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746837144949,45.9149,172.56,172.45,43.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746837145346,1.8033,172.58,172.45,43.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746837145550,17.7318124,172.58,172.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746837145852,1.15894999,172.57,172.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746837146253,5.7966,172.51,172.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746837146651,39.9,172.55,172.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746837147048,39.9,172.55,172.45,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746837147246,39.9,172.55,172.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746837147750,39.9,172.55,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746837147951,39.9,172.55,172.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746837148257,39.9,172.55,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746837148557,15.9285124,172.54,172.35,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837148744,15.9285124,172.5,172.36,41.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746837148943,83.2852,172.49,172.36,41.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746837149150,15.9285124,172.46,172.36,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837149547,5.7999,172.41,172.36,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837149743,15.9285124,172.46,172.36,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837150054,15.9285124,172.46,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746837150354,5.8001,172.41,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746837151759,5.7995,172.42,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746837152254,15.9285124,172.46,172.34,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746837152455,5.8001,172.41,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746837152851,15.9285124,172.46,172.34,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746837153154,15.9285124,172.46,172.33,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746837153456,15.9285124,172.42,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837153650,81.1693,172.41,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837154049,1.8924,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837154253,1.8924,172.4,172.31,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746837154454,3.8207,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837154661,5.8021,172.35,172.3,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746837155156,5.8021,172.35,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746837155756,15.9285124,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837156355,1.1602274,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837157059,5.802,172.35,172.3,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746837158155,1.1602274,172.38,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746837158456,1.1602274,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837158855,5.8021,172.35,172.3,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746837159054,1.1602274,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837160159,5.8032,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837160361,1.1602274,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837161957,1.1602274,172.38,172.3,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746837162255,1.1602274,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837163557,1.1602274,172.38,172.31,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746837164763,1.1602274,172.38,172.33,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746837164965,6.9610274,172.38,172.31,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746837165168,1.1602274,172.38,172.31,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746837165660,5.8014,172.37,172.31,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746837165858,1.1602274,172.38,172.31,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746837166259,1.1602274,172.38,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746837166463,1.1602274,172.38,172.34,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837166663,5.8,172.41,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746837166867,38.66,172.46,172.34,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837167364,5.8004,172.4,172.34,44.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746837167664,38.66,172.46,172.34,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837167859,17.08826885,172.45,172.34,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837168265,5.8018,172.36,172.34,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837168458,17.08826885,172.45,172.34,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837168653,1.1598237,172.44,172.32,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746837168867,5.8032,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837171066,5.8029,172.32,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837171464,3.656,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837171664,5.8032,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837172065,1.16029471,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837172865,5.8017,172.36,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837173067,1.16029471,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837173367,1.16029471,172.37,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746837173564,1.16029471,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837173965,1.16029471,172.37,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746837174163,38.62,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837174365,82.5224,172.44,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837174558,5.8007,172.39,172.33,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746837174867,82.5224,172.44,172.3,16.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837175066,5.7999,172.41,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746837175267,3.784,172.49,172.35,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1746837175566,5.7984,172.46,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746837175766,1.9419,172.49,172.36,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1746837176871,5.7987,172.45,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746837177265,1.9419,172.49,172.36,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1746837177965,1.8421,172.48,172.36,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1746837178368,5.8002,172.4,172.36,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1746837178569,3.00165473,172.48,172.36,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746837178770,3.00165473,172.48,172.33,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837178969,5.8021,172.34,172.31,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746837179175,37.94,172.41,172.31,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746837179567,5.8008,172.38,172.31,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746837179771,37.94,172.41,172.31,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746837180072,5.8008,172.38,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746837180274,37.94,172.41,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746837180575,5.8011,172.38,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746837180774,37.94,172.41,172.31,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746837181376,37.94,172.41,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837181578,17.8521124,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837181972,5.8031,172.32,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837182373,5.8032,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837183077,5.8029,172.32,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837183376,37.62,172.35,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837183573,5.8032,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837183775,15.9285124,172.32,172.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837183987,43.42,172.35,172.16,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746837183988,15.9285124,172.28,172.16,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746837184276,37.56,172.27,172.16,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746837184666,37.56,172.27,172.16,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746837184871,37.56,172.27,172.16,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746837185068,37.56,172.27,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837185270,5.8069,172.2,172.15,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837185478,38.66,172.25,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837186374,5.8056,172.24,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837186573,38.66,172.25,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837186775,365.0,172.29,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837186977,76.7863,172.31,172.18,39.3536]
["bitfinex-derivatives","SOLF0:USTF0",1746837187286,76.7863,172.31,172.19,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746837187781,15.9285124,172.28,172.15,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837188482,5.8063,172.22,172.17,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746837188676,15.9285124,172.28,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837188877,38.50096824,172.27,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837189484,5.8055,172.24,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837189789,38.50096824,172.27,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837190080,1.16096824,172.27,172.18,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746837190272,1.16096824,172.27,172.19,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1746837190478,1.16096824,172.27,172.19,90.7485124]
["bitfinex-derivatives","SOLF0:USTF0",1746837190679,5.8029,172.32,172.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746837190879,37.36,172.35,172.19,90.7485124]
["bitfinex-derivatives","SOLF0:USTF0",1746837191085,37.36,172.35,172.19,592.3485124]
["bitfinex-derivatives","SOLF0:USTF0",1746837191283,5.8031,172.32,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746837191477,37.36,172.35,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746837191881,37.36,172.35,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746837192083,37.36,172.35,172.19,592.3485124]
["bitfinex-derivatives","SOLF0:USTF0",1746837192486,5.8038,172.3,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746837193085,37.36,172.35,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746837193285,53.2885124,172.35,172.2,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837193584,1.16049669,172.34,172.2,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837194195,5.8051,172.26,172.2,42.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746837194380,5.8051,172.26,172.2,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837194686,5.8053,172.25,172.2,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837194987,37.22,172.28,172.18,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746837195181,74.58,172.31,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746837195785,5.8051,172.26,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746837195985,5.8051,172.26,172.18,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746837196890,74.58,172.31,172.18,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746837197881,1.1607661,172.3,172.18,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746837198089,5.8057,172.24,172.18,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746837198690,5.8057,172.24,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746837198986,5.8057,172.24,172.18,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746837199187,5.8057,172.24,172.18,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746837199378,5.806,172.23,172.18,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746837199776,5.806,172.23,172.18,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746837199983,1.1607661,172.3,172.18,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746837200383,5.807,172.2,172.18,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746837200583,5.807,172.2,172.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837200783,74.08,172.25,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837201781,5.8075,172.18,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837202584,37.42,172.19,172.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837202993,5.8092,172.14,172.1,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746837203289,37.42,172.19,172.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837203693,53.3485124,172.19,172.05,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837203892,1.9672,172.18,172.05,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837204484,3.7748,172.17,172.05,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837205195,5.8096,172.12,172.05,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837205395,36.28,172.14,172.05,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837206186,42.0892,172.14,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746837206391,42.0892,172.14,172.05,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837206392,36.28,172.14,172.05,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837206797,42.0889,172.14,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746837206997,36.28,172.14,172.05,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837207402,36.28,172.14,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746837207699,36.28,172.14,172.05,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837207901,5.8105,172.1,172.05,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837208288,36.14,172.12,171.88,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746837208494,36.14,172.12,171.84,4.89816491]
["bitfinex-derivatives","SOLF0:USTF0",1746837208495,15.9285124,172.05,171.87,21.3963124]
["bitfinex-derivatives","SOLF0:USTF0",1746837208696,74.1451,172.04,171.87,21.3963124]
["bitfinex-derivatives","SOLF0:USTF0",1746837208999,36.04,172.04,171.87,21.3963124]
["bitfinex-derivatives","SOLF0:USTF0",1746837209298,36.04,172.04,171.91,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837209495,3.8149,172.08,171.92,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837209702,1.9651,172.16,171.95,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837209999,5.809,172.14,171.99,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837210189,5.809,172.14,172.0,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1746837210390,41.6871,172.16,172.0,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837210901,35.94,172.16,172.03,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837211199,370.7471,172.25,172.07,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837211401,77.8071,172.25,172.08,37.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746837211698,72.06,172.25,172.11,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837212000,5.8048,172.27,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746837212201,74.0122,172.29,172.17,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837212604,74.0122,172.29,172.14,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1746837212905,1.9322,172.29,172.14,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1746837213098,5.8051,172.26,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746837213300,72.06,172.28,172.14,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837213503,72.06,172.28,172.14,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837213702,15.9285124,172.26,172.14,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837213908,72.06,172.28,172.14,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837214106,15.9285124,172.25,172.14,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837214405,15.9285124,172.25,172.1,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746837214602,5.8096,172.12,172.08,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746837215003,72.0,172.18,172.06,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837216608,1.16164256,172.17,172.06,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837217209,17.09015496,172.17,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746837217913,17.09015496,172.17,172.0,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746837218108,382.09015496,172.17,171.99,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837218314,15.9285124,172.13,171.97,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837218509,73.6009,172.12,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746837218709,73.6009,172.12,171.94,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837219015,365.0,172.11,171.94,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837219214,71.74,172.1,171.94,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837219411,5.8116,172.07,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746837219711,71.74,172.1,171.97,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746837220813,71.74,172.1,171.99,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837221007,71.74,172.1,172.0,38.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746837221208,77.5504,172.1,172.0,38.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746837221410,71.64,172.14,172.01,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746837221610,71.64,172.14,172.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746837222517,71.64,172.14,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746837222716,71.64,172.14,172.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837222917,1.1619125,172.13,172.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837223111,366.1619125,172.13,171.94,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837223312,15.9285124,172.1,171.96,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837223509,73.3943,172.09,171.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1746837223709,75.2412,172.09,171.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1746837224007,5.8134,172.01,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746837224211,5.8134,172.01,171.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1746837224212,5.8134,172.01,171.92,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837224412,3.00605011,172.08,171.92,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837224710,5.8127,172.03,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746837224914,1.16231766,172.07,171.92,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837225113,1.16231766,172.07,171.94,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837225511,1.16231766,172.07,171.98,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837225815,1.16231766,172.07,171.99,73.3977]
["bitfinex-derivatives","SOLF0:USTF0",1746837226414,71.52,172.13,172.0,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746837226609,71.52,172.13,172.02,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837226814,5.8086,172.15,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746837227015,92.93297619,172.16,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746837227516,92.93297619,172.16,172.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837227716,92.93297619,172.16,172.07,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746837228317,5.8088,172.15,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746837229907,5.8088,172.15,172.07,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746837229908,5.8088,172.15,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746837230812,71.52,172.17,172.07,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746837231018,71.52,172.17,172.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837231718,71.52,172.17,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837232212,1.8098,172.19,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837232417,537.04,172.2,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837232720,36.16,172.24,172.09,16.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837232910,538.28,172.28,172.13,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837233113,5.8049,172.26,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746837233321,370.5821,172.31,172.2,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837233520,405.7021,172.31,172.2,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837233814,38.8235,172.31,172.2,39.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746837234022,35.12,172.31,172.2,39.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746837234419,40.9232,172.31,172.2,39.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746837235020,35.12,172.31,172.2,39.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746837235424,5.8029,172.32,172.21,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837235622,5.8029,172.32,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746837235817,5.8026,172.33,172.22,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746837236019,34.96,172.34,172.25,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837236417,1.9239,172.36,172.25,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837236822,5.8019,172.35,172.25,41.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746837237022,71.04,172.37,172.25,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837237217,5.8033,172.31,172.25,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837237424,71.04,172.37,172.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837237824,5.8036,172.3,172.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837238228,34.9,172.32,172.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837238533,5.804,172.29,172.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837238721,34.9,172.32,172.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837239715,34.72,172.36,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746837239920,34.72,172.36,172.24,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837240316,34.72,172.36,172.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837240826,34.72,172.36,172.23,40.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746837241131,34.72,172.36,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746837241420,5.8058,172.23,172.2,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746837241622,34.92,172.31,172.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837241822,3.751,172.3,172.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837242126,15.9285124,172.29,172.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837242426,5.8077,172.18,172.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837242627,34.88,172.23,172.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837242828,34.9,172.26,172.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837243027,34.9,172.29,172.17,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837243227,34.9,172.29,172.18,38.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746837243422,536.66,172.33,172.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837243629,34.92,172.33,172.21,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837243827,1.16042935,172.35,172.21,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837244129,1.16042935,172.35,172.18,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746837244325,1.16042935,172.35,172.19,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1746837244522,17.08894175,172.35,172.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837244719,5.8056,172.24,172.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837244922,34.96,172.29,172.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837245126,5.8068,172.21,172.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837245326,5.8068,172.21,172.17,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837245629,40.4243,172.28,172.17,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837246232,40.4243,172.28,172.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837247028,40.4243,172.28,172.15,40.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746837248032,5.8073,172.19,172.15,40.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746837248428,34.76,172.23,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746837248631,5.8071,172.2,172.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837248834,34.76,172.23,172.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837249031,501.72,172.3,172.16,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746837249333,34.78,172.31,172.17,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837249530,34.78,172.31,172.23,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746837249734,34.78,172.31,172.22,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837249932,34.78,172.31,172.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837250634,34.78,172.31,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746837250932,5.8055,172.24,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746837251140,5.8055,172.24,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746837251637,5.8059,172.23,172.17,40.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746837251935,34.78,172.31,172.17,40.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746837252135,50.7085124,172.31,172.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837252325,365.0,172.3,172.14,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837252823,5.8075,172.19,172.14,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837253336,5.8075,172.19,172.13,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1746837254234,38.4745,172.24,172.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746837254430,1.9824,172.23,172.13,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746837255034,1.9824,172.23,172.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837255332,5.8089,172.14,172.09,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746837255535,69.38,172.18,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837255733,34.48,172.22,172.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746837256138,34.48,172.22,172.11,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837256536,3.8345,172.24,172.12,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746837256838,9.6401,172.24,172.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837257638,5.8059,172.23,172.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837258040,3.8345,172.24,172.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837258342,69.32,172.29,172.15,15.9285124]
["bitfinex-derivatives","SOLF0:USTF0",1746837259136,69.32,172.29,172.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837259341,5.8056,172.24,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746837259537,69.32,172.29,172.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837259739,5.8061,172.23,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746837260442,5.8061,172.23,172.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837261037,5.8061,172.23,172.16,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1746837261243,69.32,172.29,172.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837261640,5.8064,172.22,172.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837261839,69.32,172.29,172.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837262243,5.8064,172.22,172.16,40.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746837262443,69.32,172.29,172.16,40.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746837262843,5.8069,172.2,172.16,40.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746837263044,69.32,172.29,172.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837263245,70.48083347,172.29,172.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837263434,5.8073,172.19,172.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837263640,34.42,172.24,172.16,40.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746837263940,5.8071,172.2,172.16,40.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746837264239,34.42,172.24,172.16,40.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746837264444,5.8064,172.22,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746837264646,34.42,172.24,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746837264846,34.42,172.24,172.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837265048,34.42,172.24,172.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837265049,69.32,172.24,172.12,40.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746837265245,1.892,172.23,172.12,40.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746837265445,5.8073,172.19,172.12,40.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746837265947,5.8073,172.19,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746837266148,5.8069,172.2,172.12,40.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746837266650,5.8069,172.2,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746837267145,5.8066,172.21,172.12,40.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746837267541,69.32,172.24,172.12,40.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746837268248,5.8066,172.21,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746837268549,5.8066,172.21,172.12,40.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746837268744,34.9,172.24,172.12,40.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746837268946,5.8069,172.2,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746837270151,34.9,172.24,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746837270152,5.8066,172.21,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746837270547,34.9,172.24,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746837272446,5.8061,172.23,172.12,40.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746837272749,3.8639,172.28,172.12,56.5946124]
["bitfinex-derivatives","SOLF0:USTF0",1746837273151,3.8639,172.28,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746837273352,1.16083347,172.29,172.2,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837273856,6.96473347,172.29,172.2,36.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746837274653,5.8039,172.29,172.2,36.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746837275057,1.8558,172.32,172.2,36.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746837275654,1.8558,172.32,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746837275954,1.8558,172.32,172.2,36.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746837276352,81.30771003,172.39,172.21,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746837276651,5.8023,172.34,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746837276854,38.189,172.38,172.27,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837277053,38.189,172.38,172.23,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837277454,39.3492274,172.38,172.23,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837277670,1.16029471,172.37,172.23,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837277853,1.16029471,172.37,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746837278054,1.16029471,172.37,172.23,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837278456,5.8029,172.32,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746837278656,1.16029471,172.37,172.23,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837279057,5.8032,172.31,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746837279355,1.16029471,172.37,172.23,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837279855,5.8041,172.29,172.23,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837280554,34.4,172.32,172.23,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837280860,15.9285124,172.31,172.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837281064,17.9047124,172.31,172.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837281652,15.9285124,172.27,172.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837281954,72.4873,172.26,172.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837282456,72.4873,172.26,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746837282651,72.4873,172.26,172.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837283256,72.4873,172.26,172.12,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746837283459,437.4873,172.26,172.12,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746837284154,365.0,172.25,172.12,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746837284663,1.16117045,172.24,172.12,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746837284862,1.16117045,172.24,172.1,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746837285063,1.9892,172.23,172.1,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746837285266,17.9177124,172.23,172.1,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746837285662,17.9177124,172.23,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746837285859,17.9177124,172.23,172.1,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746837286255,17.9177124,172.23,172.1,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746837286456,365.0,172.22,172.09,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837286757,68.8,172.21,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837287857,5.8089,172.14,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746837288060,68.8,172.21,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837288361,5.8089,172.14,172.09,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746837288665,34.38,172.16,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837290262,34.38,172.16,172.1,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746837290563,34.38,172.16,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837292064,5.8093,172.13,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837292965,34.38,172.16,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837293361,34.38,172.16,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746837293564,5.8086,172.15,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746837293762,34.42,172.21,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837293960,34.38,172.2,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837294661,5.8097,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837295364,34.38,172.14,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837295966,5.81,172.11,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837296769,5.8102,172.1,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837301461,5.8106,172.09,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837301664,34.36,172.09,171.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746837301865,409.21880302,172.09,171.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746837302066,5.8138,172.0,171.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746837302263,34.36,172.02,171.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746837302459,34.36,172.06,171.93,44.23880302]
["bitfinex-derivatives","SOLF0:USTF0",1746837302669,502.12,172.1,171.97,9.85880302]
["bitfinex-derivatives","SOLF0:USTF0",1746837302870,34.36,172.1,171.98,70.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746837303172,40.1703,172.1,171.98,70.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746837303369,40.1703,172.1,171.99,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746837303571,34.36,172.1,171.99,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746837303771,34.36,172.1,172.0,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746837304470,40.1703,172.1,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746837304773,38.2099,172.13,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746837304975,5.8104,172.1,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746837305873,365.0,172.16,172.03,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746837306069,34.38,172.15,172.03,84.74224363]
["bitfinex-derivatives","SOLF0:USTF0",1746837306471,5.8095,172.13,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746837307269,34.38,172.15,172.03,84.74224363]
["bitfinex-derivatives","SOLF0:USTF0",1746837307472,1.1613053,172.22,172.07,16.00224363]
["bitfinex-derivatives","SOLF0:USTF0",1746837307673,34.34,172.21,172.08,72.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746837308275,40.1466,172.21,172.08,72.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746837308468,1.1613053,172.22,172.09,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746837309069,5.8066,172.21,172.09,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746837309272,5.8066,172.21,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746837309474,1.1613053,172.22,172.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746837309671,5.8077,172.18,172.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746837309871,1.1613053,172.22,172.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746837310270,5.8075,172.19,172.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746837310474,1.1613053,172.22,172.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746837311174,35.5213053,172.22,172.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746837311378,51.52354893,172.22,172.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746837311575,51.52354893,172.22,172.09,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746837312276,51.52354893,172.22,172.09,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746837312475,35.5213053,172.22,172.09,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746837312674,5.8088,172.15,172.09,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746837312875,5.8088,172.15,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746837313076,34.32,172.18,172.09,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746837314077,5.8083,172.16,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746837315475,1.1613053,172.22,172.09,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746837315682,1.1613053,172.22,172.11,16.00224363]
["bitfinex-derivatives","SOLF0:USTF0",1746837315877,1.1613053,172.22,172.15,16.00224363]
["bitfinex-derivatives","SOLF0:USTF0",1746837316179,5.8049,172.26,172.16,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746837316381,5.8049,172.26,172.17,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837316783,5.8045,172.27,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746837316979,5.8045,172.27,172.18,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746837317479,68.66,172.3,172.18,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746837317681,34.36,172.3,172.18,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746837317881,5.8046,172.27,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746837320584,98.67530121,172.28,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746837320783,92.87110121,172.28,172.21,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837321582,365.0,172.33,172.22,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746837321783,34.36,172.34,172.22,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746837322185,1.9305,172.37,172.22,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746837322390,1.9305,172.37,172.24,16.00224363]
["bitfinex-derivatives","SOLF0:USTF0",1746837322690,5.8019,172.35,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746837322887,5.8019,172.35,172.29,74.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746837323484,34.36,172.38,172.29,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837323683,1.9305,172.41,172.3,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746837323883,34.36,172.43,172.3,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746837324084,34.36,172.43,172.31,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746837324282,1.8917,172.45,172.32,16.00224363]
["bitfinex-derivatives","SOLF0:USTF0",1746837324785,5.799,172.44,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746837324990,127.12850082,172.47,172.37,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837325282,92.76850082,172.47,172.37,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837325490,98.56630082,172.47,172.37,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837325789,92.76850082,172.47,172.37,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837326091,16.00224363,172.45,172.33,572.3846]
["bitfinex-derivatives","SOLF0:USTF0",1746837326292,16.00224363,172.45,172.31,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746837326588,1.7998,172.44,172.31,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746837326779,16.00224363,172.41,172.3,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746837326984,16.00224363,172.41,172.29,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1746837326985,5.8029,172.32,172.29,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1746837327784,5.8035,172.3,172.27,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746837327989,34.22,172.4,172.25,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746837328392,5.8033,172.31,172.26,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746837328986,5.8039,172.29,172.26,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746837329192,34.22,172.36,172.25,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746837329690,34.22,172.36,172.25,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1746837330289,34.22,172.36,172.25,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746837330790,34.22,172.36,172.25,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746837331484,34.22,172.36,172.24,507.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746837331680,1.9587,172.35,172.24,507.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746837331881,36.1787,172.35,172.24,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837332084,3.6435,172.34,172.24,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837332289,3.6435,172.34,172.23,74.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746837332489,3.6435,172.34,172.23,40.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746837332691,3.6435,172.34,172.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837333383,16.00224363,172.38,172.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837333590,68.42,172.39,172.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837333788,34.22,172.39,172.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837334289,5.8027,172.33,172.27,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746837334492,34.22,172.39,172.28,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837334885,34.22,172.39,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746837335086,34.22,172.39,172.28,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837335490,5.8028,172.33,172.28,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837335689,34.22,172.39,172.28,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837337088,34.22,172.43,172.29,21.68214363]
["bitfinex-derivatives","SOLF0:USTF0",1746837337289,68.4,172.44,172.29,21.68214363]
["bitfinex-derivatives","SOLF0:USTF0",1746837337591,5.8004,172.4,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746837337790,5.8004,172.4,172.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837338486,34.22,172.44,172.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837338890,5.7991,172.44,172.37,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746837339393,5.7992,172.43,172.37,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746837339588,68.4,172.49,172.35,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746837339791,68.4,172.49,172.36,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1746837340090,68.4,172.49,172.36,74.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746837340691,5.7998,172.42,172.36,74.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746837341693,5.7998,172.42,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746837342493,5.7998,172.42,172.36,74.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746837343796,5.7998,172.41,172.36,74.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746837343994,34.14,172.44,172.3,16.00224363]
["bitfinex-derivatives","SOLF0:USTF0",1746837344191,34.14,172.43,172.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837344696,1.9756,172.42,172.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837344889,3.9534,172.41,172.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837345091,5.8025,172.33,172.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837345491,34.22,172.39,172.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837345995,34.22,172.39,172.31,40.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746837346186,34.22,172.39,172.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837347195,5.8006,172.39,172.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837347395,5.8006,172.39,172.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837347589,34.12,172.42,172.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837347994,37.8586,172.46,172.33,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746837348186,3.7386,172.46,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746837348392,3.7386,172.46,172.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837348586,3.7386,172.46,172.37,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746837348791,3.7386,172.46,172.34,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1746837348996,16.00224363,172.44,172.31,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1746837349294,34.22,172.43,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746837349497,5.8008,172.38,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746837349699,34.1,172.42,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746837349897,5.801,172.38,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746837350401,34.1,172.42,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746837350598,5.8012,172.37,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746837350799,34.1,172.42,172.31,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1746837351697,34.22,172.43,172.31,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1746837351894,365.0,172.47,172.38,16.00224363]
["bitfinex-derivatives","SOLF0:USTF0",1746837352094,19.00115676,172.5,172.39,70.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746837352302,5.798,172.47,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746837352602,5.798,172.47,172.39,74.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746837352801,19.00115676,172.5,172.39,74.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746837353202,19.00115676,172.5,172.39,575.3835]
["bitfinex-derivatives","SOLF0:USTF0",1746837353396,24.79825676,172.5,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746837353596,5.7971,172.5,172.45,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746837354099,92.74201663,172.51,172.42,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837354607,5.7972,172.49,172.43,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746837355403,5.7968,172.5,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746837355709,5.7968,172.5,172.42,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837356395,5.7968,172.5,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746837356701,5.7968,172.5,172.42,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837356903,92.74201663,172.51,172.42,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837357899,98.53851663,172.51,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746837358404,5.7965,172.51,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746837358702,5.7965,172.51,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746837359205,5.7972,172.49,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746837359404,5.7972,172.49,172.44,73.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746837359901,1.9361,172.54,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746837360098,1.9361,172.54,172.43,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1746837360301,17.93834363,172.54,172.39,575.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746837360895,5.7979,172.47,172.39,575.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746837361098,68.06,172.51,172.39,575.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746837361294,1.9833,172.5,172.39,575.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746837362106,5.7987,172.45,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746837362708,1.9833,172.5,172.39,541.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746837362906,17.98554363,172.5,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837363203,365.0,172.49,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837365003,365.0,172.49,172.37,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837365605,5.7987,172.45,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746837365805,365.0,172.49,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746837366001,365.0,172.49,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837366206,16.00224363,172.47,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837366507,69.8557,172.46,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837366704,5.8,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837367104,69.8557,172.46,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837367507,69.8557,172.46,172.36,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746837367703,5.7994,172.43,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837367909,33.98,172.45,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837368409,5.799,172.44,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746837369513,39.7785,172.45,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746837369709,35.8557,172.46,172.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837370810,5.799,172.44,172.38,39.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746837371010,35.8557,172.46,172.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837371414,41.6541,172.46,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746837371715,33.96,172.49,172.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837372011,35.9433,172.5,172.39,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746837372410,5.7985,172.45,172.39,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746837373009,35.9433,172.5,172.37,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746837373203,16.00224363,172.48,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837373607,16.00224363,172.48,172.36,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746837374715,16.00224363,172.48,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746837375115,16.00224363,172.48,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837375315,5.7989,172.44,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837375515,33.94,172.45,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837375714,33.94,172.45,172.36,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746837375914,39.7385,172.45,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746837376918,36.0233,172.5,172.36,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746837377215,33.94,172.49,172.36,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746837377416,33.94,172.49,172.37,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837377617,33.94,172.49,172.37,39.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746837377824,33.94,172.49,172.36,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746837378119,5.8,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837378721,5.8,172.41,172.36,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746837380321,5.8001,172.4,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837380620,33.92,172.44,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837381024,5.7999,172.41,172.36,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746837381623,5.7999,172.41,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746837381823,5.7994,172.43,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837382017,33.9,172.46,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837382213,33.9,172.46,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746837382417,33.9,172.46,172.36,17.00224363]
["bitfinex-derivatives","SOLF0:USTF0",1746837382618,1.9478,172.52,172.4,16.00224363]
["bitfinex-derivatives","SOLF0:USTF0",1746837382818,35.8478,172.52,172.41,39.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746837383422,33.9,172.52,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746837383622,5.7962,172.52,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746837384326,1.9072,172.55,172.41,39.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746837384625,1.9072,172.55,172.41,37.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746837384921,5.7959,172.53,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746837385126,1.925,172.56,172.46,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837385419,5.7958,172.53,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746837385620,5.7958,172.53,172.46,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837385621,1.925,172.56,172.46,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837386119,1.925,172.56,172.42,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746837386328,16.00224363,172.53,172.42,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837386630,69.7732,172.52,172.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746837387221,69.7732,172.52,172.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837387423,5.7992,172.43,172.38,39.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746837387624,33.86,172.47,172.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837387829,67.72,172.47,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837388127,1.8345,172.46,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837388425,5.8002,172.4,172.36,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746837388727,1.825,172.48,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837388927,5.7985,172.45,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746837389526,5.7989,172.44,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746837389729,5.7989,172.44,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837389928,35.665,172.48,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837390126,5.7985,172.45,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746837390427,5.7985,172.45,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837391422,5.7982,172.46,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837391623,35.665,172.48,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837391927,41.4627,172.48,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837392127,39.6377,172.48,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746837392529,5.7978,172.47,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746837392729,5.7978,172.47,172.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746837393024,33.84,172.48,172.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746837393230,5.7979,172.47,172.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746837394134,5.7979,172.47,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746837394832,35.6732,172.52,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746837395533,5.797,172.5,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746837395937,35.6732,172.52,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746837396233,35.6732,172.52,172.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746837396434,1.0297056,172.51,172.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746837397136,5.7992,172.43,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746837397329,5.7992,172.43,172.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746837397525,33.8,172.47,172.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746837397733,5.7989,172.44,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746837398040,5.7989,172.44,172.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746837398227,5.7988,172.45,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746837398631,5.7988,172.45,172.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746837399637,33.8,172.47,172.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746837399935,33.8,172.47,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746837400234,5.7985,172.45,172.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746837400636,5.7984,172.46,172.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746837400837,33.8,172.47,172.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746837401332,35.623,172.47,172.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746837401728,37.5175,172.47,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837402137,5.7996,172.42,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746837402837,37.5175,172.47,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746837403139,33.74,172.46,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837404139,33.74,172.46,172.36,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746837404339,5.8,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837404639,5.8,172.41,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746837404840,33.74,172.46,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837405431,5.8001,172.4,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837405633,33.74,172.46,172.36,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746837406033,365.0,172.45,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837406238,365.0,172.44,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837406539,366.9784,172.44,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837407945,5.8011,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837410342,35.615,172.39,172.22,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746837410343,400.615,172.39,172.22,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746837410541,16.00224363,172.37,172.22,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1746837410743,1.9533,172.36,172.22,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1746837411041,33.7,172.35,172.23,16.00224363]
["bitfinex-derivatives","SOLF0:USTF0",1746837411237,33.7,172.35,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746837411549,33.7,172.35,172.27,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1746837411749,33.7,172.35,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746837412046,5.8014,172.37,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746837412239,1.895,172.39,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746837412649,5.8008,172.38,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746837412843,1.895,172.39,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746837413042,1.895,172.39,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746837413446,1.895,172.39,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746837413851,5.8016,172.36,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746837414652,5.8016,172.36,172.31,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746837415251,5.8012,172.37,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746837415451,33.68,172.4,172.28,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746837415849,5.8005,172.39,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746837416649,5.8005,172.39,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746837416946,5.8002,172.4,172.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746837417152,5.8002,172.4,172.32,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1746837417653,5.7998,172.41,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746837417953,33.66,172.44,172.32,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1746837418155,33.64,172.45,172.32,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1746837418345,126.42134924,172.46,172.34,9.81855362]
["bitfinex-derivatives","SOLF0:USTF0",1746837418648,126.42134924,172.46,172.35,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746837418846,5.799,172.44,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746837420848,5.7985,172.45,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746837421051,92.76134924,172.46,172.37,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746837421455,92.76134924,172.46,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746837421859,92.76134924,172.46,172.37,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746837422049,5.7987,172.45,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746837422351,92.76134924,172.46,172.37,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746837422544,92.76134924,172.46,172.38,9.81855362]
["bitfinex-derivatives","SOLF0:USTF0",1746837423149,398.64,172.53,172.38,9.81855362]
["bitfinex-derivatives","SOLF0:USTF0",1746837423351,33.6,172.52,172.38,9.81855362]
["bitfinex-derivatives","SOLF0:USTF0",1746837423552,5.7969,172.5,172.38,9.81855362]
["bitfinex-derivatives","SOLF0:USTF0",1746837423750,37.4088,172.54,172.42,9.81855362]
["bitfinex-derivatives","SOLF0:USTF0",1746837423945,35.513,172.54,172.43,69.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746837424157,5.7968,172.5,172.44,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746837424355,35.513,172.54,172.44,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746837424859,5.7964,172.51,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746837425656,5.7964,172.51,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746837425856,5.7961,172.52,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746837426051,33.58,172.56,172.45,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746837426352,9.81855362,172.54,172.32,9.81855362]
["bitfinex-derivatives","SOLF0:USTF0",1746837426554,9.81855362,172.5,172.34,39.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746837426859,436.0011,172.49,172.34,73.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746837427060,9.81855362,172.46,172.33,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837427248,366.7987,172.45,172.33,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837427653,33.58,172.44,172.33,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837428459,5.8017,172.36,172.33,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837429269,33.58,172.44,172.33,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837429459,9.81855362,172.43,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837429859,5.8021,172.34,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837430260,5.8042,172.28,172.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837430561,33.54,172.34,172.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837430750,5.804,172.29,172.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837430956,33.54,172.34,172.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837431464,15.9560785,172.32,172.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837431661,33.64,172.31,172.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837431860,5.8072,172.2,172.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837432159,33.54,172.27,172.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837432359,37.399,172.26,172.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837434262,37.399,172.26,172.12,39.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746837435157,5.8066,172.21,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746837435461,37.399,172.26,172.12,39.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746837435657,5.8072,172.19,172.12,73.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746837435855,33.52,172.22,172.12,73.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746837436661,33.52,172.22,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746837436864,37.279,172.26,172.12,73.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746837437161,9.5641,172.26,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746837437360,5.8051,172.26,172.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837437564,33.52,172.28,172.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837438366,5.8052,172.25,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746837438664,370.5881,172.34,172.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837438860,5.8039,172.29,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746837439363,33.66,172.31,172.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837439665,33.5,172.32,172.22,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837439965,5.8038,172.3,172.22,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837440163,33.5,172.32,172.22,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1746837441866,33.5,172.32,172.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837442066,33.5,172.32,172.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837443061,5.8053,172.25,172.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837443266,33.66,172.29,172.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1746837443768,5.8052,172.25,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746837443956,33.66,172.29,172.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837444159,49.4360785,172.27,172.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837444362,1.9087,172.26,172.12,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746837445169,5.8077,172.18,172.12,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746837445567,5.8077,172.18,172.13,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746837445767,5.8077,172.18,172.12,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746837445971,5.808,172.17,172.12,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746837446268,33.46,172.21,172.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837446671,33.46,172.21,172.06,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837446872,1.939,172.2,172.06,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746837447071,365.0,172.22,172.07,15.9560785]
["bitfinex-derivatives","SOLF0:USTF0",1746837447371,365.0,172.22,172.11,15.9560785]
["bitfinex-derivatives","SOLF0:USTF0",1746837447571,365.0,172.22,172.12,70.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746837447767,33.46,172.23,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837447966,33.46,172.23,172.12,70.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746837448573,33.46,172.23,172.12,68.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746837449169,33.46,172.23,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746837449972,5.8073,172.19,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746837451371,5.8069,172.2,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746837451571,33.46,172.23,172.13,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746837451767,5.8075,172.19,172.13,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746837451975,33.46,172.23,172.13,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746837452171,33.46,172.23,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746837452870,5.8072,172.2,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746837453274,33.46,172.23,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746837453780,33.46,172.23,172.12,68.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746837453978,33.66,172.24,172.13,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746837454274,517.7760785,172.35,172.16,15.9560785]
["bitfinex-derivatives","SOLF0:USTF0",1746837454475,33.4,172.28,172.17,68.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746837454773,5.8065,172.22,172.17,35.3836]
["bitfinex-derivatives","SOLF0:USTF0",1746837454977,35.1969,172.28,172.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837455370,5.8063,172.22,172.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837455574,1.7969,172.28,172.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837455873,33.4,172.29,172.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837456070,398.44,172.3,172.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837456279,33.4,172.29,172.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837457076,5.8054,172.25,172.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837457282,33.4,172.29,172.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837458678,5.8054,172.25,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746837459180,5.8032,172.31,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746837459381,1.8306,172.35,172.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746837459774,1.8306,172.35,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746837460279,5.8028,172.33,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746837460581,33.36,172.36,172.25,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746837460980,503.6312,172.4,172.25,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746837461177,5.8022,172.34,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746837461376,66.8,172.39,172.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837461571,33.44,172.39,172.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837461979,66.78,172.39,172.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837462180,66.78,172.39,172.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746837462680,66.78,172.39,172.29,35.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746837462980,5.8011,172.38,172.32,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746837463180,5.8011,172.38,172.3,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746837463376,37.1564,172.47,172.32,15.9560785]
["bitfinex-derivatives","SOLF0:USTF0",1746837463576,35.1362,172.46,172.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837463772,35.1362,172.46,172.34,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746837463977,35.1362,172.46,172.36,15.9560785]
["bitfinex-derivatives","SOLF0:USTF0",1746837464175,5.7988,172.45,172.39,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746837464577,5.7988,172.45,172.38,39.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746837464975,81.30771003,172.48,172.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746837465176,81.30771003,172.5,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746837465381,5.7974,172.49,172.4,15.9560785]
["bitfinex-derivatives","SOLF0:USTF0",1746837465878,81.30771003,172.5,172.39,35.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746837466079,81.30771003,172.5,172.44,15.9560785]
["bitfinex-derivatives","SOLF0:USTF0",1746837466280,81.30771003,172.5,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746837466580,81.30771003,172.5,172.45,70.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746837466783,81.30771003,172.5,172.45,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746837466986,5.7974,172.49,172.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837467478,5.7975,172.48,172.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837467682,33.42,172.53,172.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837467982,37.3305,172.53,172.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837468181,15.9560785,172.52,172.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837468579,15.9560785,172.52,172.37,39.221]
["bitfinex-derivatives","SOLF0:USTF0",1746837468882,5.7993,172.43,172.37,39.221]
["bitfinex-derivatives","SOLF0:USTF0",1746837470885,5.7996,172.42,172.37,39.221]
["bitfinex-derivatives","SOLF0:USTF0",1746837471178,33.28,172.47,172.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837471384,5.8001,172.41,172.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837471583,1.8007,172.46,172.37,39.221]
["bitfinex-derivatives","SOLF0:USTF0",1746837472181,5.7997,172.42,172.37,39.221]
["bitfinex-derivatives","SOLF0:USTF0",1746837472391,1.8007,172.46,172.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837473385,1.8007,172.46,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746837473987,5.7997,172.42,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746837474686,1.8007,172.46,172.34,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746837475286,1.8007,172.46,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746837476487,1.8007,172.46,172.34,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746837477085,5.7989,172.44,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746837478590,33.2,172.47,172.34,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746837479183,5.7994,172.43,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746837479387,33.2,172.47,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746837479790,33.2,172.47,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746837480090,33.2,172.47,172.34,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746837480392,33.2,172.47,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746837480588,33.2,172.47,172.34,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746837481384,5.7994,172.43,172.37,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746837481891,33.2,172.47,172.37,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746837482093,33.2,172.47,172.34,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746837482487,33.2,172.47,172.34,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746837482992,33.2,172.47,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837483193,1.897,172.46,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837483692,15.9560785,172.45,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837484089,2.83196051,172.44,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837484289,66.32,172.43,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837484883,5.8006,172.39,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746837485493,66.32,172.43,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837485692,68.229,172.43,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837486088,5.8007,172.39,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746837486892,5.8009,172.38,172.34,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746837487591,5.8012,172.37,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837488685,68.229,172.43,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837489192,5.8018,172.35,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837491293,66.28,172.38,172.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837491586,1.8184,172.34,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746837491794,33.08,172.33,172.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837491992,33.18,172.32,172.21,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1746837492297,49.1360785,172.32,172.17,534.5]
["bitfinex-derivatives","SOLF0:USTF0",1746837492588,1.8647,172.31,172.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837492796,1.8647,172.31,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746837492987,1.8647,172.31,172.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837493395,5.8046,172.27,172.17,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1746837493595,33.08,172.29,172.17,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1746837493994,5.8043,172.28,172.17,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1746837494194,33.08,172.29,172.17,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1746837494395,5.8046,172.27,172.17,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1746837495204,5.8042,172.28,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746837495497,33.06,172.31,172.17,49.0360785]
["bitfinex-derivatives","SOLF0:USTF0",1746837495699,33.06,172.36,172.21,15.9560785]
["bitfinex-derivatives","SOLF0:USTF0",1746837495902,33.06,172.36,172.25,15.9560785]
["bitfinex-derivatives","SOLF0:USTF0",1746837496102,33.06,172.38,172.26,38.972]
["bitfinex-derivatives","SOLF0:USTF0",1746837496401,38.8608,172.38,172.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746837496608,33.06,172.38,172.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746837496897,3.753,172.43,172.29,15.9560785]
["bitfinex-derivatives","SOLF0:USTF0",1746837497605,3.753,172.43,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746837497902,3.753,172.43,172.32,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1746837498206,15.9560785,172.39,172.26,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746837498406,433.0477,172.38,172.26,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746837498705,5.8015,172.36,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746837499109,433.0477,172.38,172.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746837499308,5.8016,172.36,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746837500913,433.0477,172.38,172.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746837501301,433.0477,172.38,172.26,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746837501813,15.9560785,172.36,172.22,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746837502013,15.9560785,172.32,172.2,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837502208,68.016,172.31,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746837502414,68.016,172.31,172.2,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837503614,5.8048,172.27,172.2,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837503814,68.016,172.31,172.2,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837504114,5.8048,172.27,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746837504315,68.016,172.31,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746837504614,5.8048,172.27,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746837504811,68.016,172.31,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746837505214,33.2,172.31,172.2,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837505616,5.8047,172.27,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746837505809,33.2,172.31,172.2,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837506416,5.8046,172.27,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746837506918,33.2,172.31,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746837507812,5.8045,172.28,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746837508018,33.2,172.31,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746837508618,32.96,172.3,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746837509021,5.8045,172.27,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746837509414,32.96,172.3,172.14,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1746837509619,5.8066,172.21,172.14,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1746837510320,32.96,172.25,172.14,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1746837510521,32.96,172.25,172.14,17.8510785]
["bitfinex-derivatives","SOLF0:USTF0",1746837510718,399.8276,172.29,172.18,15.9560785]
["bitfinex-derivatives","SOLF0:USTF0",1746837511021,5.8046,172.27,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746837511321,34.8276,172.29,172.19,36.901]
["bitfinex-derivatives","SOLF0:USTF0",1746837511517,34.8276,172.29,172.19,42.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746837511824,34.8276,172.29,172.19,36.901]
["bitfinex-derivatives","SOLF0:USTF0",1746837512221,370.5956,172.34,172.19,36.901]
["bitfinex-derivatives","SOLF0:USTF0",1746837512416,366.8676,172.34,172.22,15.9560785]
["bitfinex-derivatives","SOLF0:USTF0",1746837512614,366.8676,172.34,172.23,34.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746837512817,366.8676,172.34,172.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746837513215,5.8032,172.31,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746837513615,5.8032,172.31,172.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746837513820,5.8029,172.32,172.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746837514520,5.8029,172.32,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746837514815,366.8676,172.34,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746837515115,32.92,172.36,172.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746837515621,5.8027,172.33,172.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746837515821,32.92,172.36,172.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746837516116,5.8049,172.26,172.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746837516319,32.92,172.31,172.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746837516521,32.92,172.31,172.2,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837516721,32.92,172.31,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746837517224,32.92,172.31,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746837517418,32.92,172.31,172.2,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837518624,32.92,172.31,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746837518827,5.8029,172.32,172.2,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837519117,15.9560785,172.39,172.2,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837519118,5.8022,172.34,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746837519717,5.8025,172.33,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746837519923,32.9,172.35,172.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837520624,5.8034,172.31,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746837521323,32.9,172.35,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746837521928,5.8035,172.31,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746837522113,32.96,172.36,172.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837522321,65.82,172.36,172.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837522527,5.8025,172.33,172.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837522823,5.8025,172.33,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746837523630,5.8025,172.33,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746837524123,5.8025,172.33,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746837524322,5.8023,172.34,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746837524730,5.8025,172.33,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746837525927,65.8,172.36,172.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837525928,5.8031,172.32,172.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837526426,5.8031,172.32,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746837526622,5.8031,172.32,172.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837526818,65.8,172.36,172.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837527522,5.8032,172.31,172.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837527920,5.8032,172.31,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746837528229,5.8035,172.3,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746837529228,5.8032,172.31,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746837529938,5.8032,172.31,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746837530236,5.8032,172.31,172.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837530831,5.8032,172.31,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746837531934,5.8036,172.3,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746837532532,5.8038,172.29,172.25,38.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746837532727,65.8,172.36,172.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837532932,65.8,172.36,172.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837533130,9.82519934,172.35,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746837533632,5.8044,172.28,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746837534035,5.8044,172.28,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746837534230,5.8044,172.28,172.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837534427,32.76,172.3,172.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837534628,1.9458,172.29,172.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837534829,3.7802,172.29,172.19,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746837535030,5.8058,172.24,172.19,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746837535331,3.7802,172.29,172.19,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746837535735,3.7802,172.29,172.17,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837535931,368.7802,172.29,172.17,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837536334,5.8067,172.21,172.17,38.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746837537233,5.8063,172.22,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746837537634,5.8063,172.22,172.17,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837537835,32.74,172.24,172.17,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837538436,5.8069,172.2,172.17,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837538739,32.74,172.24,172.17,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837538937,5.8062,172.22,172.17,38.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746837539134,32.74,172.24,172.17,38.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746837539339,32.74,172.24,172.17,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837540535,32.72,172.28,172.17,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746837540840,5.8053,172.25,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746837541042,32.72,172.28,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746837541342,32.72,172.28,172.21,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746837541937,32.72,172.28,172.14,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746837542137,9.82519934,172.27,172.14,38.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746837542539,9.82519934,172.27,172.14,44.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746837542741,366.8392,172.26,172.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746837542936,32.72,172.25,172.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746837543132,5.8078,172.18,172.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746837543339,32.7,172.21,172.09,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746837543537,36.5586,172.2,172.09,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746837543739,36.5586,172.2,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746837544138,36.5586,172.2,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746837544843,5.8085,172.16,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746837545240,5.8085,172.16,172.11,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746837545439,1.9761,172.2,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837545645,32.68,172.22,172.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746837545838,32.68,172.22,172.12,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746837546039,368.8153,172.26,172.13,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837546235,1.9761,172.26,172.15,15.9821183]
["bitfinex-derivatives","SOLF0:USTF0",1746837546438,32.68,172.27,172.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746837546840,32.68,172.27,172.17,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746837547141,5.8051,172.26,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746837547646,32.68,172.27,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746837548048,32.68,172.27,172.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837548948,5.8053,172.25,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746837549146,32.68,172.27,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746837549649,32.68,172.27,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746837549944,32.68,172.27,172.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837550346,32.68,172.27,172.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837551245,32.68,172.27,172.14,38.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746837551950,32.68,172.27,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837552145,32.68,172.27,172.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837552351,48.6621183,172.27,172.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837552544,48.6621183,172.27,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746837552743,5.8078,172.18,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746837553143,32.62,172.19,172.12,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746837553652,365.0,172.26,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746837553850,32.62,172.25,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746837554050,32.62,172.25,172.15,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837554251,32.62,172.25,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746837554549,5.8064,172.22,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746837554850,32.62,172.25,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746837555150,32.62,172.25,172.15,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837555352,1.8177,172.24,172.15,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837555651,5.807,172.2,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746837556245,5.8072,172.19,172.15,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837556545,1.8423,172.23,172.13,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746837556739,5.8071,172.2,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746837557051,1.8423,172.23,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746837557248,1.8423,172.23,172.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837557453,1.9718,172.22,172.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837557646,32.74,172.21,172.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837557843,5.8081,172.17,172.13,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746837558650,32.58,172.2,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746837558852,32.58,172.22,172.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837559051,32.58,172.22,172.12,15.9821183]
["bitfinex-derivatives","SOLF0:USTF0",1746837559252,38.527,172.29,172.16,15.9821183]
["bitfinex-derivatives","SOLF0:USTF0",1746837559453,32.56,172.28,172.17,71.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746837559751,32.56,172.28,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746837560658,32.56,172.28,172.17,71.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746837561061,5.8049,172.26,172.17,71.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746837561457,32.56,172.28,172.17,71.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746837562457,32.56,172.28,172.17,38.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746837563557,32.56,172.28,172.2,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746837563857,32.56,172.28,172.17,38.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746837564064,5.8053,172.25,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746837564351,32.56,172.28,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746837564558,32.56,172.28,172.17,38.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746837565359,32.56,172.28,172.17,36.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746837565860,32.56,172.28,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746837565861,5.8053,172.25,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746837566060,32.56,172.28,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746837566261,5.8058,172.23,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746837566450,32.56,172.28,172.17,36.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746837567362,32.56,172.28,172.17,34.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746837567960,32.56,172.28,172.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837568357,9.83369688,172.27,172.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746837568557,10.86196786,172.27,172.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746837568762,5.8076,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837568963,32.48,172.21,172.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746837569163,32.48,172.21,172.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746837569365,1.88,172.2,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746837569762,1.88,172.2,172.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746837570066,1.88,172.2,172.11,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746837570267,1.88,172.2,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837570468,5.8086,172.15,172.11,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746837571259,5.8089,172.14,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837571769,5.8093,172.13,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837572465,5.8096,172.12,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837572971,5.8093,172.13,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837573174,32.46,172.16,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837573668,5.8096,172.12,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837573975,32.46,172.16,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837574272,5.8096,172.12,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837575663,5.8112,172.07,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746837575971,32.44,172.11,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746837576269,32.44,172.1,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746837576468,32.44,172.1,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746837576667,32.44,172.1,172.0,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746837576870,5.8125,172.04,172.0,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746837577067,5.8125,172.04,171.97,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1746837577575,5.8115,172.07,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746837577873,1.8188,172.09,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746837578370,5.8117,172.06,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746837578572,1.8188,172.09,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746837578777,397.42,172.11,171.97,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1746837579076,32.42,172.11,172.0,9.83369688]
["bitfinex-derivatives","SOLF0:USTF0",1746837579271,32.42,172.11,172.01,36.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746837579480,32.42,172.11,172.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746837579976,38.23,172.11,172.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746837580174,32.42,172.11,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746837580573,32.42,172.11,172.03,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746837581776,5.5151,172.16,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746837581979,32.4,172.16,172.07,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746837582178,32.4,172.16,172.08,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746837582979,32.4,172.16,172.09,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746837583180,5.8089,172.14,172.08,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746837583579,32.4,172.16,172.06,38.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746837583882,32.4,172.16,172.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746837584175,3.8772,172.15,172.03,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746837584376,32.4,172.16,172.03,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746837584575,32.38,172.17,172.03,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746837584777,5.8089,172.14,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746837585172,32.38,172.17,172.07,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746837585583,5.8098,172.12,172.07,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746837585880,32.38,172.12,172.03,34.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746837588676,5.8108,172.09,172.03,40.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746837589078,5.811,172.08,172.03,40.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746837589281,5.811,172.08,172.03,34.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746837590485,32.38,172.12,172.03,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746837590785,5.8112,172.08,172.03,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746837591287,5.8112,172.08,172.03,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1746837592285,5.8113,172.07,172.03,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1746837592486,5.8113,172.07,172.03,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746837592686,32.38,172.12,172.03,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746837592887,32.38,172.12,172.03,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1746837594385,32.38,172.12,171.94,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746837594386,1.8979,172.11,171.94,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746837594687,5.8121,172.05,171.95,38.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746837594888,32.32,172.07,171.95,38.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746837595090,5.812,172.05,171.95,38.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746837595990,5.812,172.05,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746837597788,32.32,172.07,171.95,38.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746837598091,44.00549688,172.07,171.91,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1746837598289,44.00549688,172.07,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746837598489,44.00549688,172.07,171.92,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746837598689,45.81249688,172.07,171.92,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746837598890,5.8136,172.01,171.92,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746837599092,45.81249688,172.07,171.92,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746837599279,45.81249688,172.07,171.92,36.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746837599991,34.1518,172.07,171.94,9.83369688]
["bitfinex-derivatives","SOLF0:USTF0",1746837600191,32.3,172.07,171.94,9.83369688]
["bitfinex-derivatives","SOLF0:USTF0",1746837600992,32.3,172.07,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746837601195,32.3,172.07,172.0,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837601392,32.3,172.07,171.99,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837601791,365.0,172.15,172.02,9.83369688]
["bitfinex-derivatives","SOLF0:USTF0",1746837601992,32.28,172.14,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746837602389,5.8102,172.11,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746837602691,42.11369688,172.14,172.0,37.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746837602987,368.6933,172.13,172.0,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746837603199,9.83369688,172.1,171.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837603392,429.58,172.09,171.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837604295,429.58,172.09,171.96,38.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746837605195,5.8135,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746837605997,32.28,172.04,171.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837606896,5.8141,171.99,171.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837607696,32.28,172.04,171.96,39.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746837607996,32.28,172.04,171.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837608397,32.26,172.05,171.96,39.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746837609097,5.8134,172.01,171.96,39.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746837609901,397.3,172.09,171.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837610301,365.0,172.09,171.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837610496,5.8113,172.07,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746837610698,32.24,172.1,172.02,38.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746837610894,5.8113,172.07,172.02,38.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746837611600,5.811,172.08,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746837611799,32.24,172.1,172.02,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837612000,5.8115,172.07,172.02,38.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746837612198,32.24,172.1,172.02,38.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746837612505,32.24,172.1,172.0,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746837613001,32.22,172.1,172.0,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746837613196,397.22,172.15,172.01,35.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746837613702,397.22,172.15,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746837613902,397.22,172.15,172.04,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746837614305,5.8105,172.1,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746837614597,397.22,172.15,172.06,16.02018024]
["bitfinex-derivatives","SOLF0:USTF0",1746837614598,365.0,172.15,172.06,16.02018024]
["bitfinex-derivatives","SOLF0:USTF0",1746837614797,365.0,172.15,172.06,48.24018024]
["bitfinex-derivatives","SOLF0:USTF0",1746837615005,32.22,172.19,172.06,48.24018024]
["bitfinex-derivatives","SOLF0:USTF0",1746837615503,5.8078,172.18,172.06,48.24018024]
["bitfinex-derivatives","SOLF0:USTF0",1746837617005,38.0272,172.19,172.06,48.24018024]
["bitfinex-derivatives","SOLF0:USTF0",1746837617205,1.8216,172.22,172.1,16.02018024]
["bitfinex-derivatives","SOLF0:USTF0",1746837617402,32.2,172.23,172.11,70.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746837617601,5.8072,172.2,172.11,70.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746837618212,5.8061,172.23,172.11,70.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746837618706,5.8056,172.24,172.14,16.02018024]
["bitfinex-derivatives","SOLF0:USTF0",1746837619208,5.806,172.23,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746837619510,5.806,172.23,172.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837619703,1.8174,172.27,172.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837619903,5.8055,172.24,172.18,38.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746837620409,1.8174,172.27,172.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837621402,5.8063,172.22,172.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837621608,1.8174,172.27,172.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837621999,5.8068,172.21,172.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837622203,1.8174,172.27,172.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837623203,5.8071,172.2,172.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837623902,5.8072,172.19,172.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837624108,32.14,172.23,172.14,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837624406,5.8071,172.2,172.15,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746837625008,32.14,172.23,172.14,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837625399,33.9574,172.27,172.14,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1746837625603,5.8059,172.23,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746837625802,33.9574,172.27,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746837626006,33.9574,172.27,172.14,70.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746837626207,33.9574,172.27,172.15,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837626609,5.8071,172.2,172.15,38.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746837627111,33.9574,172.27,172.15,38.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746837627811,33.9574,172.27,172.15,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837628014,9.83355691,172.24,172.05,501.94]
["bitfinex-derivatives","SOLF0:USTF0",1746837628310,9.83355691,172.2,172.08,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837628510,5.8099,172.11,172.08,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837629412,32.1,172.17,172.08,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837629913,366.9701,172.19,172.08,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837630113,34.0701,172.19,172.09,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746837630409,5.8078,172.18,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746837631014,32.1,172.19,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746837631015,37.9075,172.19,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746837631411,37.9075,172.19,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746837631412,32.1,172.19,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746837631708,1.9701,172.24,172.13,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837631912,94.82465083,172.28,172.14,33.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746837632114,32.1,172.27,172.14,33.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746837632313,5.8056,172.24,172.14,33.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746837632512,5.8056,172.24,172.18,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746837632715,5.8056,172.24,172.18,37.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746837633516,32.1,172.27,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746837633718,32.1,172.27,172.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837633907,33.9942,172.27,172.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837634113,1.947,172.26,172.14,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746837634314,1.947,172.26,172.12,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837634715,5.8078,172.18,172.12,69.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746837635114,32.08,172.21,172.12,69.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746837636217,32.08,172.21,172.12,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1746837636520,397.06,172.25,172.13,16.00224109]
["bitfinex-derivatives","SOLF0:USTF0",1746837636714,32.06,172.25,172.13,16.00224109]
["bitfinex-derivatives","SOLF0:USTF0",1746837636918,32.06,172.25,172.14,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746837637423,32.06,172.25,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837637729,1.947,172.26,172.14,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746837637921,5.8063,172.22,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746837638227,32.06,172.25,172.14,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746837639228,5.8067,172.21,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746837639429,32.06,172.25,172.14,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746837639830,32.06,172.25,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746837640027,32.06,172.25,172.14,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746837640429,5.8059,172.23,172.18,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746837640929,32.06,172.25,172.17,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837641626,5.8049,172.26,172.21,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746837641825,1.8596,172.29,172.18,33.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746837642022,33.8796,172.29,172.18,33.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746837642226,33.8796,172.29,172.18,39.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746837642425,33.8796,172.29,172.18,33.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746837642832,5.8055,172.25,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746837643533,33.8796,172.29,172.18,33.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746837644135,5.8054,172.25,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746837644434,33.8796,172.29,172.18,33.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746837644637,1.8596,172.29,172.18,35.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746837644829,32.0,172.29,172.18,35.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746837645333,5.8042,172.28,172.18,35.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746837645741,33.9647,172.3,172.18,35.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746837646136,5.8047,172.27,172.18,35.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746837646435,33.9647,172.3,172.18,35.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746837646640,5.8042,172.28,172.18,35.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746837647736,32.0,172.3,172.19,16.00224109]
["bitfinex-derivatives","SOLF0:USTF0",1746837647938,3.6475,172.34,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746837648135,5.8037,172.3,172.25,37.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746837648334,35.6275,172.34,172.25,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837648537,16.00224109,172.31,172.18,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746837648736,5.8063,172.22,172.18,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746837649042,31.98,172.25,172.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837649338,5.8071,172.2,172.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837650641,5.8072,172.19,172.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837650842,64.06,172.25,172.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837651331,5.807,172.2,172.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837651541,64.06,172.25,172.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837652541,5.8071,172.2,172.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837653537,5.8073,172.19,172.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837653743,64.06,172.25,172.12,33.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746837654339,5.8078,172.18,172.12,33.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746837654540,31.94,172.2,172.12,33.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746837654932,64.04,172.2,172.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837655135,16.00224109,172.19,172.08,535.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746837655333,3.792,172.18,172.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837655738,5.8081,172.17,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746837656042,3.792,172.18,172.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837656241,3.792,172.18,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746837656747,5.8084,172.16,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746837657240,5.8094,172.13,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746837657439,31.94,172.15,172.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837657839,5.8096,172.12,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746837658143,31.94,172.15,172.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837659742,31.92,172.2,172.07,48.10224109]
["bitfinex-derivatives","SOLF0:USTF0",1746837659945,31.92,172.2,172.11,16.00224109]
["bitfinex-derivatives","SOLF0:USTF0",1746837660150,31.92,172.2,172.12,37.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746837661147,31.92,172.23,172.12,37.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746837661349,31.92,172.23,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746837661539,5.8062,172.22,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746837661737,33.7495,172.24,172.12,37.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746837661950,113.20771003,172.28,172.15,16.00224109]
["bitfinex-derivatives","SOLF0:USTF0",1746837662146,81.30771003,172.28,172.16,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837662346,31.9,172.3,172.19,16.00224109]
["bitfinex-derivatives","SOLF0:USTF0",1746837662550,31.9,172.3,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746837662739,31.9,172.3,172.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837662944,31.9,172.3,172.18,33.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746837663150,5.805,172.26,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746837663351,31.9,172.3,172.18,33.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746837663552,31.92,172.29,172.18,33.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746837663750,5.8061,172.23,172.18,33.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746837663951,31.9,172.25,172.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837664345,5.8062,172.23,172.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837664540,31.9,172.25,172.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837665452,5.8059,172.23,172.18,37.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746837666851,31.92,172.29,172.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837667053,31.88,172.28,172.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837667951,5.8065,172.22,172.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837669154,5.8065,172.22,172.18,37.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746837669851,5.8065,172.22,172.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837670058,412.88224109,172.28,172.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837670351,365.0,172.27,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746837670553,5.807,172.2,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837671257,5.8073,172.19,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837671458,31.92,172.18,172.02,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837671656,1.9331,172.18,172.03,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746837671956,31.84,172.17,172.03,19.89394109]
["bitfinex-derivatives","SOLF0:USTF0",1746837672160,37.648,172.17,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746837672365,31.84,172.17,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746837672659,31.84,172.17,172.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837672860,5.8084,172.16,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746837673258,365.0,172.25,172.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837673556,1.9331,172.28,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746837673950,1.9331,172.28,172.16,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1746837674259,33.7731,172.28,172.16,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1746837674459,33.7731,172.28,172.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837675158,5.8071,172.2,172.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837675361,31.92,172.25,172.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837675565,5.8068,172.21,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746837676161,5.8069,172.2,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746837676461,5.8069,172.2,172.15,37.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746837676765,5.8066,172.21,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746837677662,5.8066,172.21,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746837677859,5.8066,172.21,172.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837678462,1.9616,172.24,172.12,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746837678666,1.9616,172.24,172.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837679262,5.8065,172.21,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746837679662,5.8068,172.21,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837679864,5.8068,172.21,172.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837680462,1.9616,172.24,172.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837680858,31.92,172.25,172.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837681060,365.0,172.27,172.15,16.00224109]
["bitfinex-derivatives","SOLF0:USTF0",1746837681260,31.8,172.28,172.15,16.00224109]
["bitfinex-derivatives","SOLF0:USTF0",1746837681665,5.8055,172.25,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746837682061,31.8,172.28,172.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837682365,31.8,172.28,172.12,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746837682662,31.8,172.28,172.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837682853,5.8071,172.2,172.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837683264,365.0,172.27,172.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837683760,365.0,172.27,172.13,37.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746837683967,5.8078,172.18,172.13,37.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746837685663,5.808,172.17,172.13,37.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746837685863,5.808,172.17,172.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837686567,5.8084,172.16,172.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837686768,35.6617,172.22,172.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837687163,5.8078,172.18,172.13,37.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746837688369,35.6617,172.22,172.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837688668,33.6865,172.22,172.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837689070,31.92,172.23,172.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837689264,31.74,172.25,172.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837689568,5.8056,172.24,172.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837689768,5.8056,172.24,172.15,9.83184444]
["bitfinex-derivatives","SOLF0:USTF0",1746837689970,5.8056,172.24,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746837690371,5.8059,172.23,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746837690565,1.9752,172.26,172.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837690869,5.8065,172.22,172.16,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837691364,5.8065,172.22,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746837692663,1.9752,172.26,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746837692869,1.9752,172.26,172.16,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837693269,1.9752,172.26,172.12,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746837693470,1.955,172.25,172.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837693973,5.8072,172.2,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746837694672,5.8072,172.19,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837695078,31.72,172.22,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837695379,5.807,172.2,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837695676,31.72,172.22,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837696372,5.8072,172.2,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837696767,5.8072,172.2,172.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837696969,5.8072,172.2,172.13,37.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746837697365,31.72,172.22,172.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837697579,63.46,172.22,172.12,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746837697781,1.9338,172.21,172.12,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746837697974,5.8088,172.15,172.12,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746837698372,5.8089,172.14,172.1,33.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746837698568,1.9338,172.21,172.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837698866,31.68,172.17,172.06,37.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746837699071,63.42,172.17,172.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837699271,1.8871,172.16,172.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837699468,5.8092,172.13,172.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837700280,5.8092,172.13,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746837700480,5.8096,172.12,172.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837700779,5.8096,172.12,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746837701481,1.8871,172.16,172.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837702083,5.8092,172.13,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746837702282,5.8092,172.13,172.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837702982,33.5471,172.16,172.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837703182,1.8871,172.16,172.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837703382,63.4,172.17,172.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837703682,5.8087,172.15,172.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837703882,63.4,172.17,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746837704283,5.8092,172.14,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746837704483,5.8092,172.14,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746837704886,63.4,172.17,172.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837705185,63.4,172.17,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837705385,5.8098,172.12,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837705586,63.4,172.17,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837705880,5.8088,172.15,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746837706278,5.8088,172.15,172.06,15.98386999]
["bitfinex-derivatives","SOLF0:USTF0",1746837706477,5.8083,172.16,172.06,15.98386999]
["bitfinex-derivatives","SOLF0:USTF0",1746837706681,63.4,172.17,172.06,15.98386999]
["bitfinex-derivatives","SOLF0:USTF0",1746837707288,69.2079,172.17,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746837707482,31.66,172.17,172.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837707983,5.8083,172.16,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746837708683,31.66,172.17,172.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837710191,31.66,172.17,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746837710885,5.8078,172.18,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746837711088,35.6529,172.21,172.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837711280,31.62,172.2,172.11,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746837711485,33.6738,172.21,172.11,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746837711681,49.65766999,172.21,172.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837711887,49.65766999,172.21,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837712896,1.0247586,172.2,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837713091,365.0,172.19,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837713492,5.8105,172.1,172.05,37.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746837713694,5.8105,172.1,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837714191,31.62,172.12,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837714594,5.81,172.11,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746837714994,5.81,172.11,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837715490,5.81,172.11,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746837715795,31.62,172.12,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837715997,31.62,172.12,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746837716200,31.74,172.14,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746837716398,5.8099,172.11,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837716596,31.74,172.14,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746837716896,5.8098,172.12,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746837717396,31.74,172.14,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837717594,31.62,172.16,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837717992,5.8091,172.14,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746837718300,31.62,172.16,172.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746837718688,31.62,172.2,172.07,9.84959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837718894,31.62,172.2,172.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837719098,5.8088,172.15,172.06,41.46959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837719499,5.8088,172.15,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746837719701,31.62,172.2,172.06,41.46959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837720102,31.62,172.2,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746837720704,31.62,172.2,172.06,37.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746837720903,31.62,172.2,172.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837721304,31.62,172.2,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746837721505,31.62,172.2,172.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837721705,31.62,172.2,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746837721907,31.62,172.2,172.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837722204,5.8093,172.13,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746837722800,31.6,172.17,172.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837723007,31.62,172.2,172.07,9.84959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837723208,5.8074,172.19,172.07,9.84959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837723808,37.4269,172.2,172.07,11.01191317]
["bitfinex-derivatives","SOLF0:USTF0",1746837724304,37.4269,172.2,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746837724510,39.3405,172.21,172.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746837724808,39.3405,172.21,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837725606,5.8069,172.2,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746837725901,366.9413,172.24,172.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746837726106,365.0,172.24,172.13,33.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746837726308,63.2,172.25,172.13,33.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746837726508,63.2,172.25,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746837727811,63.2,172.25,172.13,33.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746837728011,63.2,172.25,172.12,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746837728012,428.2,172.25,172.12,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746837728209,9.84959551,172.23,172.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746837728511,1.8151,172.22,172.1,37.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746837728904,1.8757,172.21,172.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746837729104,63.2,172.2,172.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746837729307,1.9427,172.19,172.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746837730111,1.9427,172.19,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1746837730911,1.9427,172.19,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746837731308,1.9427,172.19,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1746837731508,1.9427,172.19,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746837731811,11.79229551,172.19,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1746837732106,11.79229551,172.19,172.06,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746837732613,5.8098,172.12,172.06,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746837732815,31.6,172.13,172.06,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746837733113,31.6,172.13,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837733710,5.8101,172.11,172.07,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746837734513,31.6,172.13,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837735115,5.8101,172.11,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837735808,5.8103,172.1,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837736014,31.6,172.13,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837736315,5.8109,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837737012,5.8124,172.04,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746837737311,31.6,172.1,171.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746837737714,5.8117,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746837738413,5.8117,172.06,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746837739518,5.8113,172.07,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746837739920,1.9665,172.12,171.99,41.44959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837740821,5.8103,172.1,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746837741018,5.8103,172.1,172.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837741415,31.62,172.13,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746837741620,31.62,172.13,172.04,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746837741819,5.8092,172.13,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746837742020,31.62,172.14,172.04,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746837742220,31.62,172.14,172.04,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746837742722,31.62,172.14,172.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837743216,31.62,172.14,172.03,41.46959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837743714,37.4292,172.14,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746837743916,31.62,172.14,172.04,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746837744117,31.62,172.14,172.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837745622,31.62,172.14,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746837746617,31.62,172.14,172.03,37.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746837746922,9.84959551,172.1,171.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837747126,431.9935,172.09,171.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837747621,1.8432,172.08,171.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837748026,5.8132,172.02,171.96,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746837748317,5.8132,172.02,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837748523,31.62,172.03,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837749023,63.24,172.03,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837749523,5.8143,171.98,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837750026,5.8146,171.97,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837752525,5.8163,171.92,171.91,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746837752924,31.62,171.97,171.91,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746837753218,5.8163,171.92,171.91,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746837753727,5.8159,171.94,171.91,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746837754027,33.4966,172.02,171.91,11.69409551]
["bitfinex-derivatives","SOLF0:USTF0",1746837754228,33.4966,172.02,171.91,17.51069551]
["bitfinex-derivatives","SOLF0:USTF0",1746837755026,5.815,171.96,171.91,17.51069551]
["bitfinex-derivatives","SOLF0:USTF0",1746837756128,5.8147,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746837757626,5.8147,171.97,171.91,17.51049551]
["bitfinex-derivatives","SOLF0:USTF0",1746837757927,5.8147,171.97,171.91,11.69409551]
["bitfinex-derivatives","SOLF0:USTF0",1746837758319,5.8144,171.98,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746837759829,5.8144,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746837760528,31.62,172.01,171.91,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746837762231,5.8149,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746837762530,31.62,172.01,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746837762832,5.8148,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746837766439,5.8148,171.97,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746837766740,5.8143,171.98,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746837766938,396.62,172.05,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746837767137,31.6,172.04,171.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837767338,5.8131,172.02,171.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837767541,5.8131,172.02,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746837768135,31.6,172.04,171.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837768136,5.8127,172.03,171.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837768547,5.8127,172.03,171.95,9.84959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837768740,31.6,172.04,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746837768941,37.4125,172.04,171.97,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837769141,31.6,172.04,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746837769351,5.8129,172.03,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746837769646,31.62,172.05,171.97,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837770646,5.8135,172.01,171.97,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837771347,5.8137,172.0,171.97,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837771550,31.58,172.01,171.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837772148,5.8151,171.96,171.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837772547,31.58,172.01,171.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837772749,1.8071,172.0,171.91,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746837772944,33.4271,172.0,171.91,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746837773752,35.3145,172.0,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837774249,5.8159,171.94,171.89,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1746837774645,5.8159,171.94,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837774844,5.8159,171.94,171.89,37.4373]
["bitfinex-derivatives","SOLF0:USTF0",1746837775042,5.8159,171.94,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837775453,5.8154,171.95,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746837775853,1.8071,172.0,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837776053,31.58,171.99,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746837776452,5.8147,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746837777051,5.815,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746837777257,31.58,171.99,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837777755,31.58,171.99,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746837778156,31.58,171.99,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837778356,31.58,171.99,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746837778657,31.58,171.99,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837778856,5.8147,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746837779755,5.8144,171.98,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746837780060,5.8144,171.98,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837780357,5.8144,171.98,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746837780756,5.8144,171.98,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746837781062,31.58,171.99,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746837781464,37.3941,171.99,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746837782465,37.3941,171.99,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746837782761,5.8143,171.98,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837783063,31.58,171.99,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746837783260,5.8149,171.97,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746837783660,31.58,171.99,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746837783865,5.8152,171.96,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837784067,31.58,171.99,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837784255,5.8153,171.95,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746837784462,31.58,171.99,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746837784763,31.58,171.99,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837785061,1.8158,171.98,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837785864,5.8159,171.94,171.89,37.4373]
["bitfinex-derivatives","SOLF0:USTF0",1746837786366,5.8162,171.93,171.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837786964,5.8157,171.94,171.89,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1746837787365,5.816,171.93,171.89,37.437]
["bitfinex-derivatives","SOLF0:USTF0",1746837789964,31.54,171.94,171.87,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746837790269,5.8164,171.92,171.87,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746837790466,31.54,171.94,171.87,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746837790654,1.8158,171.98,171.87,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746837790854,5.8153,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746837791059,31.54,171.97,171.87,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746837791260,5.8159,171.94,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746837791962,31.54,171.97,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746837792462,31.54,171.97,171.87,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746837793168,5.8169,171.91,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746837793666,5.8169,171.91,171.85,41.40959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837794062,5.8169,171.91,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746837794261,5.8169,171.91,171.85,41.40959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837794569,5.8169,171.91,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746837794865,31.54,171.97,171.85,41.40959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837795170,31.54,171.97,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746837795362,5.8165,171.92,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746837795866,31.54,171.97,171.85,42.40959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837796368,5.8157,171.94,171.85,42.40959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837796569,33.3358,171.98,171.85,42.40959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837796971,5.8149,171.97,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746837797270,5.8149,171.97,171.85,42.40959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837798065,5.815,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746837798265,5.815,171.96,171.85,42.40959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837798772,5.8147,171.97,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746837799471,5.8147,171.97,171.85,42.40959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837799472,5.8147,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746837799973,5.8147,171.97,171.85,42.40959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837800173,5.8147,171.97,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746837800373,5.815,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746837800674,33.3358,171.98,171.9,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746837800876,33.5533,172.03,171.91,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746837801076,31.5,172.01,171.92,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746837801280,5.8135,172.01,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746837802373,5.8135,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746837802575,63.06,172.03,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746837802782,63.06,172.03,171.92,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746837803073,63.06,172.03,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746837803878,5.8135,172.01,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746837804967,5.8137,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746837805574,31.56,172.03,171.92,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746837805776,37.1353,172.07,171.93,41.32959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837806074,5.8122,172.05,171.93,41.32959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837807580,64.8381,172.07,171.93,41.32959551]
["bitfinex-derivatives","SOLF0:USTF0",1746837807881,365.0,172.09,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746837808081,5.8125,172.04,171.99,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746837808271,31.46,172.08,171.99,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746837808671,5.8128,172.03,171.99,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746837809185,5.8131,172.02,171.99,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746837818192,5.8127,172.03,171.99,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746837818389,31.4,172.09,171.99,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746837818593,31.4,172.09,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746837818890,5.8122,172.05,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746837819286,5.8117,172.06,172.0,6.97639069]
["bitfinex-derivatives","SOLF0:USTF0",1746837819492,31.4,172.1,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746837819996,5.8115,172.07,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746837820196,5.8115,172.07,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837820394,5.8115,172.07,172.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746837820596,5.8115,172.07,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746837820796,31.4,172.1,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746837821301,5.8115,172.07,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746837821599,31.4,172.1,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746837822500,62.82,172.1,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746837823096,5.8119,172.05,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746837838004,5.8119,172.05,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837838005,5.8126,172.03,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837838605,5.82,172.03,171.91,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1746837838900,374.95012798,172.04,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746837839106,5.816,171.93,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746837840210,31.3,171.96,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837840411,31.42,171.94,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837840911,5.8179,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837841910,5.8174,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837842806,1.9645,171.95,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837843007,1.9645,171.95,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746837843215,31.28,171.96,171.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837843413,31.28,171.97,171.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837843711,5.815,171.96,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746837843915,31.28,171.98,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746837845008,5.8153,171.95,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746837845608,5.8153,171.95,171.9,6.98036713]
["bitfinex-derivatives","SOLF0:USTF0",1746837847515,5.8149,171.97,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746837847708,3.6646,172.01,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746837848015,31.26,172.0,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746837848615,5.8149,171.97,171.9,6.98016713]
["bitfinex-derivatives","SOLF0:USTF0",1746837848815,31.26,172.0,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746837849816,5.8152,171.96,171.9,6.98016713]
["bitfinex-derivatives","SOLF0:USTF0",1746837850022,31.26,171.95,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746837852715,5.8154,171.95,171.9,6.98016713]
["bitfinex-derivatives","SOLF0:USTF0",1746837852916,31.24,171.97,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746837853323,37.0547,171.97,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746837854623,5.815,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746837855126,31.28,171.99,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746837855422,31.22,171.98,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746837855616,31.22,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746837856427,31.28,171.99,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746837856428,3.6646,172.01,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746837856616,5.8149,171.97,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746837857517,5.8149,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746837857716,5.8149,171.97,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746837857923,5.8149,171.97,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746837858324,5.8149,171.97,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746837858524,37.0344,171.98,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746837860023,5.8144,171.98,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746837860221,3.6646,172.01,171.9,2.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746837860425,1.868,172.01,171.92,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746837860619,5.8133,172.01,171.93,3.02016411]
["bitfinex-derivatives","SOLF0:USTF0",1746837860819,62.48,172.02,171.94,1.16319646]
["bitfinex-derivatives","SOLF0:USTF0",1746837861122,68.2932,172.02,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746837861319,62.48,172.02,171.94,1.16319646]
["bitfinex-derivatives","SOLF0:USTF0",1746837862428,68.293,172.02,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746837862620,68.293,172.02,171.94,1.16319646]
["bitfinex-derivatives","SOLF0:USTF0",1746837862814,37.093,172.02,171.94,1.16319646]
["bitfinex-derivatives","SOLF0:USTF0",1746837863019,5.813,172.02,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746837863319,5.8133,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746837863518,88.17132093,172.04,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746837863724,88.17132093,172.04,171.97,37.4388425]
["bitfinex-derivatives","SOLF0:USTF0",1746837864225,88.17132093,172.04,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746837864525,88.17132093,172.04,171.97,37.4388425]
["bitfinex-derivatives","SOLF0:USTF0",1746837865026,88.17132093,172.04,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746837866323,88.17132093,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746837867227,88.17132093,172.04,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746837867428,5.8116,172.07,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746837867922,5.8116,172.07,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746837868127,5.8116,172.07,172.01,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746837868330,5.8116,172.07,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837869028,5.8116,172.06,172.02,6.9755555]
["bitfinex-derivatives","SOLF0:USTF0",1746837869222,31.14,172.11,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837869623,5.8111,172.08,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746837869929,31.14,172.11,172.03,6.97488792]
["bitfinex-derivatives","SOLF0:USTF0",1746837870123,5.8113,172.07,172.03,6.97488792]
["bitfinex-derivatives","SOLF0:USTF0",1746837871631,5.811,172.08,172.03,6.97488792]
["bitfinex-derivatives","SOLF0:USTF0",1746837872131,5.8113,172.07,172.03,6.97488792]
["bitfinex-derivatives","SOLF0:USTF0",1746837872524,5.8113,172.07,172.03,1.16258792]
["bitfinex-derivatives","SOLF0:USTF0",1746837872733,5.8116,172.06,172.03,1.16258792]
["bitfinex-derivatives","SOLF0:USTF0",1746837872926,31.12,172.11,172.03,1.16258792]
["bitfinex-derivatives","SOLF0:USTF0",1746837873324,31.1,172.11,172.03,1.16258792]
["bitfinex-derivatives","SOLF0:USTF0",1746837873528,31.1,172.11,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746837874829,5.8103,172.1,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746837876028,5.81,172.11,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746837876834,5.8103,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746837877329,5.8103,172.1,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746837877831,5.81,172.11,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746837878131,1.9078,172.12,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746837878725,5.81,172.11,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746837879031,5.81,172.11,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746837879230,88.11041041,172.16,172.07,32.26231766]
["bitfinex-derivatives","SOLF0:USTF0",1746837879429,93.91871041,172.16,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746837879629,93.91871041,172.16,172.08,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746837879824,93.91871041,172.16,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746837880026,93.91871041,172.16,172.11,6.97194752]
["bitfinex-derivatives","SOLF0:USTF0",1746837880332,31.1,172.2,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1746837880832,5.8078,172.18,172.12,38.07148001]
["bitfinex-derivatives","SOLF0:USTF0",1746837881033,31.1,172.2,172.12,38.07148001]
["bitfinex-derivatives","SOLF0:USTF0",1746837881934,5.8083,172.16,172.12,38.07148001]
["bitfinex-derivatives","SOLF0:USTF0",1746837882327,31.1,172.2,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1746837882532,5.8092,172.13,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1746837882928,5.8092,172.13,172.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746837882929,5.8,172.13,172.02,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837883233,1.9449,172.12,172.02,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837883431,1.9449,172.12,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746837883634,5.8113,172.07,172.02,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837883929,1.9449,172.12,172.02,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837884135,5.8113,172.07,172.02,32.2626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837884837,5.811,172.08,172.02,38.0753555]
["bitfinex-derivatives","SOLF0:USTF0",1746837885136,5.811,172.08,172.02,32.2626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837885336,5.811,172.08,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746837885635,31.02,172.1,172.02,32.2626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837885836,62.1,172.1,172.02,32.2626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837886838,5.812,172.05,172.02,32.2626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837887038,62.1,172.1,172.02,32.2626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837887643,62.1,172.1,172.02,38.0755555]
["bitfinex-derivatives","SOLF0:USTF0",1746837888442,5.8118,172.06,172.02,38.0755555]
["bitfinex-derivatives","SOLF0:USTF0",1746837889539,3.8247,172.12,172.02,32.2626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837891240,5.8106,172.09,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746837892047,5.8109,172.08,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746837892646,5.8109,172.08,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746837892847,3.8247,172.12,172.02,32.2626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837893341,3.8247,172.12,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837893948,5.8126,172.03,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837894539,5.8123,172.04,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837896952,5.812,172.05,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837897252,30.98,172.07,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837898453,5.8119,172.06,172.02,6.9755555]
["bitfinex-derivatives","SOLF0:USTF0",1746837898850,30.98,172.07,172.02,6.9755555]
["bitfinex-derivatives","SOLF0:USTF0",1746837899353,5.8121,172.05,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837900455,30.98,172.07,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746837900945,30.98,172.07,171.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837901148,32.7837,172.07,171.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837901953,32.7837,172.07,171.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837902250,32.7837,172.07,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746837902656,5.8145,171.98,171.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837903455,5.8147,171.97,171.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837903655,32.882,172.02,171.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837903958,1.962,172.02,171.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837904152,30.92,172.03,171.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1746837904347,30.92,172.03,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746837904552,30.92,172.03,171.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1746837905656,5.814,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746837906157,61.82,172.03,171.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1746837906359,5.8146,171.98,171.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746837907456,61.82,172.03,171.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837908453,5.8154,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746837909865,5.8154,171.95,171.9,37.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746837910362,5.8157,171.94,171.9,37.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746837910564,30.88,171.98,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746837910864,5.8153,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746837911663,30.88,171.98,171.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837911967,1.8546,171.97,171.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837912367,5.8155,171.95,171.9,37.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746837913468,5.8155,171.95,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746837914062,1.8546,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746837914267,61.8,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746837914462,61.8,171.98,171.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837914662,30.88,171.98,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746837915967,30.88,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746837916363,36.6945,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746837916667,30.88,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746837916969,36.6944,171.98,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746837917269,36.6944,171.98,171.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837917469,36.6944,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746837917970,30.88,171.98,171.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746837919066,32.7912,171.97,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837919564,5.8163,171.93,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837919964,32.7912,171.97,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837920972,32.7912,171.97,171.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837921172,5.8167,171.91,171.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746837929876,67.5564,171.92,171.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746837930277,61.74,171.92,171.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746837930480,5.8167,171.91,171.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746837933082,5.8183,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837933583,5.8181,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837933778,1.9236,171.91,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837933974,61.74,171.92,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746837934170,30.92,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837934682,5.8169,171.91,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746837935379,5.8169,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746837936082,5.817,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746837936581,30.92,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837936782,5.8169,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746837936985,5.8169,171.91,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837937283,5.8169,171.91,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746837938388,5.8171,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746837938884,5.8171,171.9,171.85,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746837939385,5.8174,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837940591,5.8174,171.89,171.85,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746837940786,5.8174,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837941991,5.8174,171.89,171.85,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746837942989,5.8174,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837943187,5.8178,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837943488,1.16360251,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837943881,5.8183,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837946191,5.8181,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837947092,1.16373792,171.86,171.85,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746837947592,30.7,171.91,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837947890,533.44,171.96,171.85,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746837948090,396.86312881,171.95,171.85,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746837948293,5.816,171.93,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746837948796,5.816,171.93,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746837948992,366.16312881,171.95,171.85,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746837949292,1.9139,171.94,171.85,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746837949494,1.16319646,171.94,171.85,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746837950095,5.8165,171.92,171.85,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746837950290,1.16319646,171.94,171.85,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746837950491,5.8174,171.89,171.85,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746837950695,30.68,171.91,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837950995,1.16346713,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837951191,5.8183,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837952496,5.8181,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837952994,5.8178,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837953393,1.16346713,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837953796,5.8182,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837954695,5.8183,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837954896,1.16346713,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837955402,5.818,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837955594,1.16346713,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837957099,5.8177,171.88,171.85,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746837957298,5.8177,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837957500,1.16346713,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837958301,5.8183,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837958700,1.16346713,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837959200,5.8182,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837959800,5.8183,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837960301,5.8181,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837961098,5.8183,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837963808,5.8183,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837963809,30.62,171.86,171.83,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746837964201,1.7993,171.85,171.83,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746837964405,36.439,171.84,171.83,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746837965809,5.8214,171.77,171.73,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746837966002,30.62,171.8,171.73,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746837966911,5.8218,171.76,171.73,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746837967307,30.62,171.8,171.73,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746837967511,30.62,171.79,171.68,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1746837967809,30.62,171.79,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746837968010,30.62,171.79,171.64,36.4921]
["bitfinex-derivatives","SOLF0:USTF0",1746837968409,30.62,171.79,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746837968600,1.927,171.78,171.64,67.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746837968911,1.927,171.78,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746837969209,5.8223,171.75,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746837969410,1.927,171.78,171.66,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746837969708,5.8214,171.77,171.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837969909,30.6,171.78,171.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837970110,30.6,171.78,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746837970310,36.4214,171.78,171.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837971310,36.4214,171.78,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746837971910,36.4214,171.78,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746837972115,30.6,171.78,171.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837972510,30.6,171.78,171.67,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1746837973714,5.8223,171.75,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746837973916,30.58,171.78,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746837974214,5.8228,171.73,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746837974812,1.16468669,171.72,171.64,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746837975706,1.16468669,171.72,171.67,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746837975910,5.8213,171.78,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746837976116,1.16434767,171.77,171.68,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746837976414,6.98584767,171.77,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746837976812,1.16434767,171.77,171.68,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746837977010,6.98584767,171.77,171.68,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746837977612,1.16434767,171.77,171.68,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746837978718,1.16434767,171.77,171.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837978916,5.8222,171.75,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746837979515,5.8218,171.76,171.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837979713,1.16434767,171.77,171.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837980116,5.8225,171.74,171.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837980315,1.16434767,171.77,171.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837982022,5.8226,171.74,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746837982317,1.16461887,171.73,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746837982522,1.16461887,171.73,171.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746837983222,1.16461887,171.73,171.64,36.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746837983616,5.8244,171.69,171.64,42.3379]
["bitfinex-derivatives","SOLF0:USTF0",1746837983817,5.8244,171.69,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837986723,5.8238,171.7,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837987121,1.16461887,171.73,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837988827,5.8241,171.69,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837989227,5.8255,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746837989429,30.54,171.69,171.6,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1746837990828,5.8254,171.66,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746837991024,30.54,171.69,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746837991422,30.54,171.69,171.52,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837991624,9.86860117,171.68,171.52,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746837991821,9.86860117,171.64,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837992030,64.9669,171.63,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837992230,365.0,171.62,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837992424,5.8295,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837992926,5.8293,171.54,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837993223,30.54,171.57,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837993224,365.0,171.62,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837993428,5.8286,171.56,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837993826,61.18,171.61,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837994026,365.0,171.62,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837994224,62.24543324,171.61,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837994531,1.16550116,171.6,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837994832,5.8282,171.57,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837995031,1.1657729,171.56,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837996531,5.8294,171.54,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837996732,1.16597679,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746837998828,6.99547679,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838000537,5.8308,171.5,171.44,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1746838000733,1.16597679,171.53,171.44,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1746838001331,1.16597679,171.53,171.45,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746838001633,1.16597679,171.53,171.45,15.53970117]
["bitfinex-derivatives","SOLF0:USTF0",1746838002234,1.16597679,171.53,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746838002431,1.16597679,171.53,171.45,15.53970117]
["bitfinex-derivatives","SOLF0:USTF0",1746838002637,1.16597679,171.53,171.45,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746838003237,30.54,171.52,171.44,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1746838003536,30.54,171.52,171.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746838003736,1.16597679,171.53,171.42,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838003937,1.16597679,171.53,171.43,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746838004139,6.99557679,171.53,171.44,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746838004535,1.16597679,171.53,171.44,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746838004836,1.16597679,171.53,171.46,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838005037,1.16597679,171.53,171.47,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746838006233,30.54,171.59,171.47,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746838006440,6.99353702,171.58,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746838006633,1.16570496,171.57,171.5,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746838007035,5.8302,171.52,171.47,36.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746838007232,31.70570496,171.57,171.47,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746838007433,30.54,171.55,171.47,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746838007735,30.54,171.55,171.43,66.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746838008036,5.8315,171.48,171.43,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1746838008237,1.9932,171.54,171.43,36.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746838008635,5.8319,171.47,171.43,36.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746838009137,5.8317,171.47,171.43,41.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746838009340,5.8317,171.47,171.43,36.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746838010334,1.9932,171.54,171.45,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746838010538,30.54,171.53,171.45,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746838010728,30.54,171.53,171.43,36.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746838010929,30.54,171.53,171.43,41.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746838011239,30.54,171.53,171.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838011435,1.9667,171.52,171.38,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746838011640,1.9667,171.52,171.37,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838011840,61.1,171.51,171.37,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838012139,1.16618075,171.5,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838012536,5.8325,171.45,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838012741,5.8325,171.45,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746838013040,1.16658889,171.44,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838013242,1.16658889,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746838013741,6.99918889,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746838013941,6.99918889,171.44,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746838014144,1.16658889,171.44,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838014336,5.8335,171.42,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838014537,1.16658889,171.44,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838014939,5.833,171.43,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838015139,1.166725,171.42,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746838015833,1.166725,171.42,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838016243,1.16658889,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746838016641,1.16658889,171.44,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838016833,6.99928889,171.44,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838017037,1.16658889,171.44,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838017241,5.8335,171.42,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746838017442,1.16658889,171.44,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838017645,1.16665694,171.43,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838019038,1.16665694,171.43,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746838019240,1.16665694,171.43,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838019645,6.99965694,171.43,171.38,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746838020044,6.99965694,171.43,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838020342,1.16665694,171.43,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838020845,6.99965694,171.43,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746838021746,5.8334,171.42,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746838022043,1.16665694,171.43,171.36,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1746838022240,5.8334,171.42,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746838022440,1.16665694,171.43,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746838022844,5.8339,171.41,171.36,41.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746838023045,31.68665694,171.43,171.36,34.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746838023343,31.68665694,171.43,171.2,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1746838023546,13.67070117,171.42,171.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838024050,1.9631,171.41,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746838024241,30.88,171.4,171.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838024436,30.88,171.4,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746838025743,5.8362,171.34,171.27,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746838025944,38.7362,171.34,171.27,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746838026145,32.9,171.34,171.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838026847,1.16733788,171.33,171.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838027046,7.00373788,171.33,171.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838027445,1.16733788,171.33,171.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838027743,1.9631,171.41,171.28,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838028049,1.16686114,171.4,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746838028249,1.16686114,171.4,171.32,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838028438,1.16686114,171.4,171.33,39.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746838028644,1.16686114,171.4,171.34,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746838029947,36.18,171.39,171.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746838030545,36.18,171.39,171.3,41.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746838030746,1.16686114,171.4,171.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746838030944,1.16686114,171.4,171.31,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746838032151,1.16686114,171.4,171.34,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746838032349,1.16686114,171.4,171.31,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746838032949,1.16686114,171.4,171.32,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746838033448,1.16686114,171.4,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746838033744,1.16686114,171.4,171.32,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746838034544,5.8354,171.36,171.31,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746838035243,1.16686114,171.4,171.31,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746838035450,1.16686114,171.4,171.31,11.69160117]
["bitfinex-derivatives","SOLF0:USTF0",1746838035949,1.16686114,171.4,171.31,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746838036144,35.7,171.39,171.25,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746838036343,37.62699731,171.38,171.26,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746838036550,5.8363,171.34,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746838037051,37.62699731,171.38,171.26,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746838038048,1.16706541,171.37,171.26,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746838038252,5.836,171.34,171.26,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746838038954,1.16706541,171.37,171.26,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746838039549,5.8364,171.33,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746838040155,5.8361,171.34,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746838040753,5.8356,171.36,171.27,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838040954,5.8356,171.36,171.27,46.38860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838041754,5.8357,171.35,171.27,46.38860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838042052,1.16706541,171.37,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746838042247,1.16706541,171.37,171.27,46.38860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838042448,1.16706541,171.37,171.27,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746838042642,1.16706541,171.37,171.26,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746838042643,1.16706541,171.37,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838043956,5.8375,171.3,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746838044552,36.5,171.33,171.22,42.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746838044956,5.8385,171.27,171.22,42.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746838045153,1.82,171.32,171.22,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746838045948,36.5,171.33,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838046147,1.16706541,171.37,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838046352,1.16706541,171.37,171.3,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838046755,1.16706541,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746838046958,1.16706541,171.37,171.3,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838047159,1.16706541,171.37,171.34,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746838047357,1.16706541,171.37,171.28,41.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746838047557,1.16706541,171.37,171.32,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838047752,1.16706541,171.37,171.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746838048963,1.16706541,171.37,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746838051260,1.16686114,171.4,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746838053370,1.16686114,171.4,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746838054679,1.16686114,171.4,171.38,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746838055062,1.16686114,171.4,171.36,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746838055263,1.16686114,171.4,171.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1746838060170,1.16686114,171.4,171.37,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746838060365,1.16686114,171.4,171.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1746838060669,1.16686114,171.4,171.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746838061772,1.16686114,171.4,171.36,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746838062269,1.16686114,171.4,171.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746838062660,1.16686114,171.4,171.34,47.40790117]
["bitfinex-derivatives","SOLF0:USTF0",1746838063267,1.16686114,171.4,171.34,37.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746838063774,6.41746114,171.4,171.34,42.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746838064069,6.41746114,171.4,171.34,37.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746838064366,1.16686114,171.4,171.29,37.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746838064573,39.5205,171.39,171.25,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838064768,49.38910117,171.39,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838064968,39.5205,171.39,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838065367,5.2529,171.33,171.25,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746838065575,39.5205,171.39,171.26,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838065576,36.54,171.36,171.26,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838065763,40.2005,171.39,171.27,47.44860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838066072,40.2005,171.39,171.28,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746838066267,36.58,171.39,171.28,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746838066773,1.16686114,171.4,171.29,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838067074,1.16686114,171.4,171.3,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746838067274,1.16686114,171.4,171.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838067668,1.16686114,171.4,171.32,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838067869,1.16686114,171.4,171.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838068369,1.16686114,171.4,171.35,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838068569,1.16686114,171.4,171.36,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746838068765,1.16665694,171.43,171.37,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838068974,1.16665694,171.43,171.37,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746838069867,1.16618075,171.5,171.39,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838070379,1.16618075,171.5,171.43,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838070679,86.99079164,171.55,171.47,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838070873,86.99079164,171.55,171.49,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746838071271,86.99079164,171.55,171.47,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838071472,1.16570496,171.57,171.47,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838072877,1.16570496,171.57,171.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746838073067,1.16570496,171.57,171.5,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838073673,1.16570496,171.57,171.46,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838073975,1.16570496,171.57,171.48,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746838074473,1.16570496,171.57,171.47,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746838074677,1.16570496,171.57,171.46,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838074983,5.2462,171.55,171.46,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838075374,1.16570496,171.57,171.46,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838075575,1.16570496,171.57,171.47,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838075775,1.16570496,171.57,171.51,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838075971,1.16570496,171.57,171.52,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838076170,1.16570496,171.57,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746838076575,1.16570496,171.57,171.52,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838076877,1.16570496,171.57,171.53,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746838077278,1.16570496,171.57,171.52,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838078183,1.16570496,171.57,171.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746838078385,1.16570496,171.57,171.52,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838079779,5.246,171.56,171.52,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838079975,1.16570496,171.57,171.52,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838080283,6.41110496,171.57,171.52,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838080584,1.16570496,171.57,171.52,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838083279,5.2466,171.54,171.48,546.188]
["bitfinex-derivatives","SOLF0:USTF0",1746838083484,1.16570496,171.57,171.48,540.94]
["bitfinex-derivatives","SOLF0:USTF0",1746838083685,5.2457,171.56,171.48,540.94]
["bitfinex-derivatives","SOLF0:USTF0",1746838083878,1.16570496,171.57,171.48,540.94]
["bitfinex-derivatives","SOLF0:USTF0",1746838084585,1.16570496,171.57,171.48,577.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838085084,1.16570496,171.57,171.51,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746838085285,1.16570496,171.57,171.48,577.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838085679,1.16570496,171.57,171.51,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1746838085876,1.16570496,171.57,171.48,503.82]
["bitfinex-derivatives","SOLF0:USTF0",1746838086082,1.16570496,171.57,171.48,540.94]
["bitfinex-derivatives","SOLF0:USTF0",1746838086386,1.16570496,171.57,171.45,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746838086585,5.6469,171.56,171.45,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746838086776,5.6469,171.56,171.44,39.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746838086979,36.72,171.55,171.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838087482,36.72,171.55,171.48,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746838087679,36.72,171.55,171.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838087883,5.2467,171.53,171.48,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746838088084,5.2467,171.53,171.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838088285,36.72,171.55,171.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838089288,5.2466,171.53,171.47,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746838089782,36.72,171.55,171.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838090885,36.72,171.55,171.44,46.98860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838091079,36.72,171.55,171.45,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746838091890,1.16570496,171.57,171.48,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838092094,1.16570496,171.57,171.49,38.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746838092390,1.16570496,171.57,171.52,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838092787,1.16570496,171.57,171.54,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746838092985,1.16570496,171.57,171.52,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838093386,1.16570496,171.57,171.53,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746838093686,1.16570496,171.57,171.52,9.86860117]
["bitfinex-derivatives","SOLF0:USTF0",1746838093988,1.16570496,171.57,171.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838094684,6.41110496,171.57,171.51,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746838094888,1.16570496,171.57,171.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838095189,1.16570496,171.57,171.54,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1746838096092,1.16570496,171.57,171.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746838096285,1.16570496,171.57,171.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838096889,1.16570496,171.57,171.53,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746838097089,1.16570496,171.57,171.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838098592,5.2457,171.56,171.5,42.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746838098995,1.16570496,171.57,171.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838100091,5.2463,171.54,171.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838100497,5.246,171.55,171.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838100799,1.16570496,171.57,171.46,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746838101105,5.2472,171.51,171.47,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746838101393,5.2472,171.51,171.46,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746838101394,1.16570496,171.57,171.46,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746838101594,365.0,171.56,171.37,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746838101797,9.86860117,171.53,171.31,1.01493234]
["bitfinex-derivatives","SOLF0:USTF0",1746838102096,9.86860117,171.45,171.32,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746838102299,439.8192,171.44,171.32,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746838102501,439.8192,171.44,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838102700,3.7391,171.43,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838103202,5.2509,171.39,171.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746838103403,3.7391,171.43,171.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746838104097,3.7391,171.43,171.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746838104504,3.7391,171.43,171.31,16.14403425]
["bitfinex-derivatives","SOLF0:USTF0",1746838104706,3.7391,171.43,171.31,52.66403425]
["bitfinex-derivatives","SOLF0:USTF0",1746838105104,439.8192,171.44,171.31,52.66403425]
["bitfinex-derivatives","SOLF0:USTF0",1746838105306,439.8192,171.44,171.41,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746838105500,74.8192,171.44,171.41,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746838105700,74.8192,171.44,171.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746838106204,5.2503,171.41,171.34,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746838106411,74.8192,171.44,171.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746838106710,74.8192,171.44,171.32,16.14403425]
["bitfinex-derivatives","SOLF0:USTF0",1746838107020,74.8192,171.44,171.33,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1746838107505,80.0688,171.44,171.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746838107706,74.8192,171.44,171.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746838107909,74.8192,171.44,171.33,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746838108111,5.2509,171.39,171.33,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746838108312,5.2509,171.39,171.33,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746838108813,36.34,171.39,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838109008,3.9713,171.38,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838109918,5.2518,171.36,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838110213,3.9713,171.38,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838110415,5.253,171.32,171.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838110620,36.52,171.32,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838111013,5.2536,171.31,171.25,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746838111318,36.52,171.32,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838111521,5.2543,171.28,171.21,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746838111818,36.28,171.28,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838112010,3.7336,171.27,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838112216,40.2736,171.27,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838112519,45.5284,171.27,171.22,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746838112922,36.34,171.29,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838115020,36.6,171.28,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838115411,5.2556,171.24,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838115612,36.6,171.28,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838116414,36.6,171.28,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838117324,5.2564,171.22,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838117524,36.56,171.24,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838117724,36.56,171.24,171.18,5.89816491]
["bitfinex-derivatives","SOLF0:USTF0",1746838117916,5.257,171.19,171.18,5.89816491]
["bitfinex-derivatives","SOLF0:USTF0",1746838119322,5.257,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838119528,47.657,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838120123,84.837,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838120928,78.997,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838121228,5.257,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838122122,42.6368,171.2,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838122326,37.38,171.2,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838122825,5.257,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838123730,5.2566,171.21,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838123926,1.9242,171.23,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838124429,5.2566,171.21,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838124728,1.9242,171.23,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838124921,5.2558,171.23,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838125127,37.58,171.24,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838125530,5.257,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838128130,37.58,171.24,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838129328,5.2566,171.21,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838129528,37.58,171.24,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838129829,5.2562,171.22,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838130624,5.2558,171.23,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838130825,37.58,171.24,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838131127,5.2558,171.23,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838131328,37.58,171.24,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838131830,37.3,171.25,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838132522,53.44403425,171.25,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838132730,5.257,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838133030,42.517,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838133830,37.26,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838135930,37.08,171.23,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838136329,42.3359,171.23,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838136529,37.08,171.23,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838136726,5.2569,171.2,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838136931,37.08,171.23,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838138526,37.08,171.23,171.18,5.25736491]
["bitfinex-derivatives","SOLF0:USTF0",1746838139031,37.08,171.23,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838139227,365.0,171.27,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838139436,38.7423,171.28,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838139730,43.9968,171.28,171.22,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746838139920,38.7423,171.28,171.22,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746838140126,38.7423,171.28,171.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746838140321,74.28,171.29,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838140522,1.9098,171.33,171.2,16.14403425]
["bitfinex-derivatives","SOLF0:USTF0",1746838140727,38.6098,171.33,171.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838141028,1.8685,171.34,171.24,16.14403425]
["bitfinex-derivatives","SOLF0:USTF0",1746838141229,18.68572611,171.35,171.25,40.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746838141528,18.68572611,171.35,171.28,16.14403425]
["bitfinex-derivatives","SOLF0:USTF0",1746838141729,18.68572611,171.35,171.29,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838142034,18.68572611,171.35,171.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746838142631,18.68572611,171.35,171.3,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838142833,36.68,171.39,171.3,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838143032,36.68,171.39,171.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746838143235,36.68,171.39,171.3,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838143533,5.2521,171.36,171.3,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838144032,36.68,171.39,171.3,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838144828,36.68,171.39,171.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746838145132,3.6807,171.38,171.26,39.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746838145331,3.6807,171.38,171.26,55.60363425]
["bitfinex-derivatives","SOLF0:USTF0",1746838145722,36.68,171.39,171.26,55.60363425]
["bitfinex-derivatives","SOLF0:USTF0",1746838146127,36.68,171.39,171.27,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838146835,36.68,171.39,171.26,55.60363425]
["bitfinex-derivatives","SOLF0:USTF0",1746838147027,36.68,171.39,171.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746838147635,5.2514,171.38,171.32,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746838148535,5.2515,171.37,171.31,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746838149035,36.68,171.39,171.26,39.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746838149538,5.2527,171.34,171.27,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746838150040,5.2527,171.34,171.26,39.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746838150230,5.2518,171.36,171.29,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746838150626,5.2515,171.37,171.26,39.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746838150834,36.68,171.39,171.26,55.60363425]
["bitfinex-derivatives","SOLF0:USTF0",1746838151035,38.2988,171.43,171.26,92.10363425]
["bitfinex-derivatives","SOLF0:USTF0",1746838151235,5.2503,171.41,171.35,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746838151427,1.8188,171.43,171.32,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746838151736,8.9801,171.44,171.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746838152037,36.5,171.45,171.33,40.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746838152236,39.416,171.5,171.34,18.08143425]
["bitfinex-derivatives","SOLF0:USTF0",1746838152427,36.5,171.49,171.34,18.08143425]
["bitfinex-derivatives","SOLF0:USTF0",1746838154338,36.5,171.49,171.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746838154640,36.5,171.49,171.34,18.08143425]
["bitfinex-derivatives","SOLF0:USTF0",1746838155235,5.2496,171.44,171.34,18.08143425]
["bitfinex-derivatives","SOLF0:USTF0",1746838155640,36.5,171.49,171.34,18.08143425]
["bitfinex-derivatives","SOLF0:USTF0",1746838156141,5.2496,171.44,171.34,18.08143425]
["bitfinex-derivatives","SOLF0:USTF0",1746838156338,36.5,171.49,171.34,18.08143425]
["bitfinex-derivatives","SOLF0:USTF0",1746838156839,5.2493,171.44,171.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746838157146,36.5,171.49,171.34,18.08143425]
["bitfinex-derivatives","SOLF0:USTF0",1746838157439,5.2494,171.44,171.34,18.08143425]
["bitfinex-derivatives","SOLF0:USTF0",1746838157640,36.5,171.49,171.34,18.08143425]
["bitfinex-derivatives","SOLF0:USTF0",1746838157844,5.2491,171.45,171.4,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746838158336,5.2485,171.47,171.41,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746838158541,36.32,171.49,171.38,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746838159642,5.249,171.46,171.4,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746838159839,36.32,171.49,171.38,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746838160342,5.2491,171.45,171.38,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746838161340,5.2494,171.44,171.38,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746838161537,36.32,171.49,171.34,54.38143425]
["bitfinex-derivatives","SOLF0:USTF0",1746838161746,52.46403425,171.49,171.34,38.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746838161933,52.46403425,171.49,171.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746838162338,5.2505,171.41,171.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746838162848,5.2506,171.4,171.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746838163040,36.2,171.43,171.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746838163242,36.2,171.43,171.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746838163435,36.2,171.46,171.34,38.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746838164340,36.2,171.46,171.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746838164644,5.2499,171.43,171.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746838164844,36.2,171.46,171.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746838165343,5.2498,171.43,171.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746838166151,5.25,171.42,171.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746838166445,36.2,171.46,171.34,38.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746838166650,5.2499,171.43,171.37,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746838166838,36.14,171.47,171.34,38.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746838167246,36.14,171.47,171.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746838167743,36.14,171.47,171.35,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838168046,5.249,171.46,171.39,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746838168249,36.3,171.48,171.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746838168546,5.2491,171.45,171.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746838168947,36.3,171.48,171.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746838169747,5.2489,171.46,171.4,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746838170144,5.2489,171.46,171.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838170341,5.2485,171.47,171.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838170641,36.3,171.48,171.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838171349,37.656,171.5,171.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838171547,37.656,171.5,171.39,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838171750,366.16570496,171.57,171.43,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838171944,5.771,171.56,171.44,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1746838172145,5.771,171.56,171.44,75.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746838172348,5.771,171.56,171.44,77.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746838173149,11.0167,171.56,171.5,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746838173346,9.0928,171.56,171.47,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838173646,6.41110496,171.57,171.47,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838173841,1.16570496,171.57,171.51,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838174038,1.16570496,171.57,171.51,46.20341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838174647,1.16570496,171.57,171.54,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1746838174847,1.16570496,171.57,171.52,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746838175047,1.16570496,171.57,171.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746838175345,1.16570496,171.57,171.51,41.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746838175552,1.16570496,171.57,171.51,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838175945,6.41110496,171.57,171.51,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838176654,1.16570496,171.57,171.47,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838176854,1.16570496,171.57,171.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838177153,5.2459,171.56,171.49,41.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746838177448,1.16570496,171.57,171.49,41.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746838178052,5.2457,171.56,171.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838178655,5.2457,171.56,171.49,41.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746838178852,5.2461,171.55,171.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838179054,1.16570496,171.57,171.48,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838179560,1.16570496,171.57,171.48,46.20341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838179854,1.16570496,171.57,171.52,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746838180157,1.16570496,171.57,171.53,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838180556,1.16570496,171.57,171.53,41.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746838180856,1.16570496,171.57,171.53,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838181052,1.16570496,171.57,171.53,41.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746838181259,1.16570496,171.57,171.53,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838181755,1.16570496,171.57,171.52,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746838181957,1.16570496,171.57,171.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838182458,5.246,171.55,171.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838182652,1.16570496,171.57,171.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838182846,6.41110496,171.57,171.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838183558,1.16570496,171.57,171.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746838185365,1.16570496,171.57,171.5,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838185565,1.16570496,171.57,171.51,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746838185968,1.16570496,171.57,171.54,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1746838186268,403.2564,171.65,171.54,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1746838186463,5.2444,171.61,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746838187365,5.2445,171.6,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746838189068,5.2445,171.6,171.54,76.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746838189756,5.2442,171.61,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746838191067,5.2442,171.61,171.54,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1746838191068,5.2442,171.61,171.56,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746838191567,5.2442,171.61,171.54,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1746838191568,403.2564,171.65,171.55,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1746838191868,403.2564,171.65,171.54,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1746838192166,5.2444,171.61,171.56,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746838192556,5.2444,171.61,171.54,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1746838192763,5.2441,171.62,171.57,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746838193165,403.2564,171.65,171.55,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838193367,403.2564,171.65,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746838193570,7.0587,171.66,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746838194270,35.08,171.69,171.55,13.73871109]
["bitfinex-derivatives","SOLF0:USTF0",1746838194771,35.08,171.69,171.55,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746838195371,35.08,171.69,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746838195971,5.2427,171.66,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746838196770,5.2427,171.66,171.59,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746838197374,35.08,171.69,171.61,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1746838197869,5.2428,171.66,171.61,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1746838198275,5.2428,171.66,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746838198469,5.2428,171.66,171.59,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746838198774,5.243,171.65,171.61,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1746838199273,35.08,171.69,171.59,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746838199473,5.2428,171.66,171.59,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746838200274,35.08,171.69,171.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838200669,35.08,171.69,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746838201076,5.2422,171.68,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746838201269,35.08,171.69,171.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838202671,1.9787,171.7,171.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838202870,1.996,171.72,171.6,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746838203176,365.0,171.73,171.62,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838203469,370.2405,171.73,171.67,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746838203673,5.2405,171.73,171.67,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746838204173,5.2405,171.73,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746838204376,1.891,171.75,171.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746838204675,93.15123708,171.76,171.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746838205067,93.15123708,171.76,171.63,73.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746838205469,5.2416,171.7,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746838205873,93.15123708,171.76,171.63,73.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746838206377,5.2417,171.69,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746838206575,34.4,171.74,171.63,73.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746838207567,5.2407,171.73,171.67,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746838208171,5.2409,171.72,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746838208371,93.15123708,171.76,171.63,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746838208577,93.15123708,171.76,171.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838208773,5.242,171.69,171.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838208975,93.15123708,171.76,171.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838209479,5.2414,171.7,171.65,40.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746838210176,93.15123708,171.76,171.65,40.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746838210371,5.2417,171.69,171.65,40.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746838210874,69.16,171.73,171.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838211074,5.7445,171.72,171.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838211576,5.7445,171.72,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746838211979,5.7445,171.72,171.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838212181,5.7445,171.72,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838212879,5.2432,171.65,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746838213080,5.7445,171.72,171.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838213577,5.7445,171.72,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746838214981,5.7445,171.72,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838215286,5.7445,171.72,171.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838215772,33.94,171.71,171.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838215971,5.2425,171.67,171.62,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746838216176,5.2425,171.67,171.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838217580,5.2427,171.66,171.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838217881,33.94,171.71,171.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838218076,5.2432,171.65,171.59,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746838218583,5.2432,171.65,171.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838218779,5.2432,171.65,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746838219783,5.2433,171.64,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746838221277,5.2436,171.63,171.58,40.305]
["bitfinex-derivatives","SOLF0:USTF0",1746838221583,33.94,171.71,171.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838221785,33.94,171.71,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746838222485,33.94,171.71,171.58,44.98341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838222784,39.2845,171.72,171.58,44.98341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838222984,5.2414,171.7,171.58,44.98341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838223379,5.7445,171.72,171.58,44.98341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838223584,5.7445,171.72,171.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838224085,5.7445,171.72,171.59,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746838224284,5.7445,171.72,171.55,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746838224285,9.92341109,171.69,171.55,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746838224585,67.24,171.68,171.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838225580,67.24,171.68,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746838225783,67.24,171.68,171.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838226183,67.24,171.68,171.53,35.728]
["bitfinex-derivatives","SOLF0:USTF0",1746838226488,67.24,171.68,171.57,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746838227290,67.24,171.68,171.53,35.728]
["bitfinex-derivatives","SOLF0:USTF0",1746838227588,33.32,171.67,171.54,13.69241109]
["bitfinex-derivatives","SOLF0:USTF0",1746838227782,33.32,171.67,171.55,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746838228388,38.5624,171.67,171.58,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838228580,398.24,171.71,171.59,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838228787,398.24,171.71,171.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838228982,5.2418,171.69,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746838229478,5.2418,171.69,171.61,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746838229679,5.2418,171.69,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746838229990,5.2415,171.7,171.61,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746838230189,365.0,171.71,171.62,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746838230991,5.2418,171.69,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746838231187,33.1,171.75,171.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838231791,33.1,171.75,171.64,39.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746838232090,33.1,171.75,171.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838232291,37.4897,171.76,171.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838232488,70.5097,171.76,171.65,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746838232892,5.2402,171.74,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746838233091,3.6897,171.76,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746838233292,33.0,171.79,171.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838233490,33.0,171.79,171.71,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746838233689,33.0,171.79,171.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838234093,33.0,171.79,171.67,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746838234283,33.0,171.79,171.62,12.74931109]
["bitfinex-derivatives","SOLF0:USTF0",1746838234284,33.0,171.79,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838235193,5.2412,171.71,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838235393,398.0,171.79,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838235693,5.2406,171.73,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838235894,398.0,171.79,171.68,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746838236294,5.2405,171.74,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838236493,5.2405,171.74,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746838236689,398.0,171.79,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746838237089,32.86,171.78,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838237390,5.2399,171.75,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838237590,5.2399,171.75,171.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746838237792,32.86,171.78,171.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746838238096,32.86,171.78,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838238299,32.86,171.78,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746838238686,5.2401,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746838238900,365.0,171.79,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838239193,397.7,171.79,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838239397,5.2413,171.71,171.66,39.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746838239694,397.7,171.79,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838240095,397.7,171.79,171.66,39.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746838240395,397.7,171.79,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838240895,5.2409,171.72,171.67,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746838241092,5.2409,171.72,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838241894,397.7,171.79,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746838242097,32.64,171.78,171.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838242490,5.2413,171.71,171.66,39.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746838242686,42.56341109,171.78,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746838242886,431.52,171.77,171.63,505.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746838243092,9.92341109,171.74,171.62,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838243294,5.9252,171.73,171.62,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838243796,5.2415,171.7,171.62,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838243992,5.9252,171.73,171.62,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838244393,5.2409,171.72,171.63,4.94059744]
["bitfinex-derivatives","SOLF0:USTF0",1746838244693,32.7,171.75,171.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746838244999,32.7,171.75,171.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746838245598,5.2407,171.73,171.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746838245794,32.7,171.75,171.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746838246099,32.7,171.75,171.63,6.74539744]
["bitfinex-derivatives","SOLF0:USTF0",1746838246294,32.7,171.75,171.63,39.32539744]
["bitfinex-derivatives","SOLF0:USTF0",1746838246998,5.2418,171.69,171.65,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746838247197,32.7,171.75,171.63,39.32539744]
["bitfinex-derivatives","SOLF0:USTF0",1746838247594,5.2413,171.71,171.63,39.32539744]
["bitfinex-derivatives","SOLF0:USTF0",1746838248098,5.2414,171.7,171.63,39.32539744]
["bitfinex-derivatives","SOLF0:USTF0",1746838248699,5.2414,171.7,171.65,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746838248896,5.2414,171.7,171.63,39.32539744]
["bitfinex-derivatives","SOLF0:USTF0",1746838249196,5.2412,171.71,171.66,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746838249497,32.38,171.75,171.63,39.32539744]
["bitfinex-derivatives","SOLF0:USTF0",1746838249695,32.38,171.75,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746838250798,32.38,171.75,171.65,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838251300,37.6201,171.75,171.65,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838251797,33.8,171.76,171.65,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838252002,1.9826,171.79,171.69,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838252196,125.40746892,171.8,171.7,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838252397,125.40746892,171.8,171.7,34.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746838253001,125.40746892,171.8,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746838253502,5.2396,171.77,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746838253903,125.40746892,171.8,171.7,34.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746838254100,5.239,171.78,171.7,34.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746838254301,125.40746892,171.8,171.7,34.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746838254509,125.40746892,171.8,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746838254701,5.2395,171.77,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746838256008,5.2395,171.77,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746838256207,93.12746892,171.8,171.7,34.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746838256703,5.2387,171.79,171.7,36.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746838257809,5.239,171.78,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746838258808,5.2387,171.79,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746838259110,93.12746892,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746838259409,37.8183,171.81,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746838259609,5.2383,171.81,171.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838260011,5.2383,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746838260212,5.2383,171.81,171.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838260413,5.2378,171.82,171.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838260611,3.8191,171.84,171.75,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838261111,3.8191,171.84,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746838261503,5.2383,171.81,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746838261704,5.2383,171.81,171.75,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838261705,5.2383,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746838262311,32.56,171.86,171.77,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838262512,32.56,171.9,171.77,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838262810,5.2366,171.86,171.78,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746838263110,32.04,171.89,171.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838263310,5.2363,171.87,171.82,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746838263509,32.56,171.9,171.8,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746838263907,32.56,171.9,171.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838264313,5.2385,171.8,171.76,37.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746838264715,32.22,171.86,171.76,37.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746838264914,32.22,171.86,171.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838265513,1.9182,171.85,171.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838266015,5.2383,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746838266215,3.7207,171.85,171.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838266414,36.2807,171.85,171.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838266617,5.2389,171.79,171.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838266918,38.1866,171.85,171.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838267114,5.2387,171.79,171.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838267316,38.1866,171.85,171.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838268116,38.1866,171.85,171.76,37.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746838268320,38.1866,171.85,171.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838268915,38.1866,171.85,171.76,37.2793]
["bitfinex-derivatives","SOLF0:USTF0",1746838269116,38.1866,171.85,171.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838269520,5.2381,171.81,171.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1746838271217,38.1866,171.85,171.76,37.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746838271413,38.1866,171.85,171.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838271608,403.1866,171.85,171.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838271813,5.2402,171.74,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746838272009,5.2402,171.74,171.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838272317,5.2402,171.74,171.71,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746838272518,32.02,171.79,171.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838273518,5.2399,171.75,171.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838273718,32.02,171.79,171.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838274822,5.2398,171.76,171.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838275123,32.02,171.79,171.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838275324,5.2389,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746838276017,32.02,171.83,171.72,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746838276621,32.56,171.84,171.72,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746838277016,32.56,171.84,171.75,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838277218,32.02,171.88,171.76,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838277417,64.04,171.89,171.79,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838277924,1.8058,171.91,171.83,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838278222,35.9311,171.92,171.84,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1746838278422,35.9311,171.92,171.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746838278721,5.2352,171.91,171.84,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1746838278922,35.9311,171.92,171.84,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1746838278923,33.9391,171.92,171.84,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1746838279118,33.9391,171.92,171.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746838279317,5.236,171.88,171.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746838280020,33.9391,171.92,171.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746838280920,33.9391,171.92,171.8,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746838281214,33.9391,171.92,171.79,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838281726,5.237,171.85,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746838282226,5.2366,171.86,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746838282425,32.02,171.88,171.79,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838282929,32.0,171.87,171.77,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1746838283124,35.8124,171.87,171.76,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838284029,5.2384,171.8,171.76,37.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746838287633,5.2384,171.8,171.76,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838290035,5.2388,171.79,171.76,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838290537,5.2399,171.75,171.72,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838290837,32.0,171.81,171.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838291131,5.2395,171.77,171.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838291332,33.8172,171.81,171.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838291533,33.8172,171.81,171.72,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746838291733,33.8172,171.81,171.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838291933,3.7563,171.8,171.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838292137,5.2408,171.72,171.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838292336,32.0,171.77,171.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838292737,5.241,171.72,171.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838292936,32.0,171.77,171.66,34.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746838293134,32.0,171.77,171.66,39.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746838293334,5.2414,171.71,171.66,39.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746838293636,32.02,171.76,171.66,34.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746838293938,5.2405,171.73,171.69,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746838294137,5.2405,171.73,171.66,34.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746838294439,32.02,171.76,171.66,34.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746838295638,32.02,171.76,171.69,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838295834,32.0,171.77,171.69,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838296340,400.7763,171.8,171.69,41.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838296532,35.7763,171.8,171.69,41.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838296733,35.7763,171.8,171.66,35.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746838296929,35.7763,171.8,171.66,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746838297235,5.2411,171.71,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746838297433,32.0,171.75,171.66,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746838297733,5.241,171.72,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746838297939,32.0,171.75,171.66,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746838298339,5.2412,171.71,171.66,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746838298535,64.02,171.75,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838298838,1.836,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838299440,1.836,171.74,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746838299837,1.836,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838300135,5.2412,171.71,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746838300640,5.2412,171.71,171.66,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746838300838,1.836,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838301541,5.2412,171.71,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838302044,5.2406,171.73,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838302543,5.2406,171.73,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746838303041,1.836,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838303637,5.2416,171.7,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838303935,1.836,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838304240,5.241,171.72,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838304937,1.836,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838305343,5.2406,171.73,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746838305541,1.836,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838306637,5.241,171.72,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746838306842,1.836,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838307140,5.242,171.69,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838308240,5.2415,171.7,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838308741,1.836,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838309042,5.241,171.72,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746838309235,5.241,171.72,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838309436,5.2405,171.73,171.68,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746838309638,1.836,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838310642,5.242,171.68,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838311540,5.2423,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838315041,31.98,171.69,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746838315240,31.98,171.69,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838315648,5.2435,171.63,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838315837,37.2235,171.63,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838316443,31.98,171.63,171.52,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746838316644,33.8349,171.63,171.52,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746838316946,39.0785,171.63,171.52,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746838317148,33.8349,171.63,171.52,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746838317348,33.8349,171.63,171.54,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746838317552,5.2448,171.59,171.54,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746838317753,33.8349,171.63,171.54,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746838317950,33.8349,171.63,171.56,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746838318141,5.2445,171.6,171.56,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746838318541,5.2445,171.6,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746838318746,33.8349,171.63,171.54,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746838318946,31.98,171.63,171.54,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746838319151,1.8692,171.68,171.54,11.74011109]
["bitfinex-derivatives","SOLF0:USTF0",1746838319351,5.2426,171.66,171.54,11.74011109]
["bitfinex-derivatives","SOLF0:USTF0",1746838319951,5.2426,171.66,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746838320652,5.243,171.65,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838320852,31.96,171.67,171.59,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746838321355,31.96,171.67,171.56,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838321356,31.96,171.67,171.55,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838321552,3.8004,171.66,171.55,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838321753,5.2447,171.6,171.55,37.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746838322150,3.8004,171.66,171.54,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746838322353,5.2459,171.56,171.52,37.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746838322750,31.96,171.6,171.52,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838323353,31.96,171.6,171.57,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746838323556,31.96,171.64,171.53,13.67631109]
["bitfinex-derivatives","SOLF0:USTF0",1746838323746,33.8292,171.68,171.57,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838323946,5.2423,171.67,171.58,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746838324159,1.8131,171.71,171.61,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838324350,31.96,171.71,171.61,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838324548,5.2416,171.7,171.65,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746838324750,31.96,171.71,171.65,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746838325044,5.243,171.65,171.6,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746838325248,31.96,171.71,171.6,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746838325651,5.2422,171.68,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746838325850,31.96,171.71,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746838326054,31.96,171.71,171.6,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746838326251,5.2427,171.66,171.6,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746838326457,31.96,171.71,171.6,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746838326657,31.96,171.71,171.59,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1746838326856,5.245,171.59,171.54,37.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746838327954,5.245,171.59,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746838329151,5.2445,171.6,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746838329357,31.94,171.63,171.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838329558,31.94,171.63,171.54,41.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838329756,5.2426,171.66,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746838329957,5.2426,171.66,171.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838330354,32.0,171.69,171.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838330355,63.94,171.69,171.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838330561,32.0,171.69,171.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838330854,5.2438,171.63,171.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838331058,32.0,171.69,171.59,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746838331547,5.244,171.62,171.59,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746838332157,32.0,171.69,171.55,33.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746838332158,31.94,171.64,171.55,33.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746838333156,5.2443,171.61,171.56,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746838333357,31.94,171.64,171.55,33.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746838333658,32.0,171.69,171.55,33.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746838333659,31.92,171.66,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746838333854,31.92,171.66,171.55,33.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746838334055,31.92,171.66,171.56,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746838334258,31.92,171.66,171.55,33.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746838334556,5.2441,171.62,171.57,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746838334951,5.2441,171.62,171.55,33.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746838335155,5.2432,171.65,171.55,33.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746838335352,31.92,171.68,171.56,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746838335558,33.737,171.71,171.58,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838335760,5.2419,171.69,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746838336057,1.817,171.71,171.63,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838336756,5.2431,171.65,171.63,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838336949,5.2431,171.65,171.6,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746838337154,5.2431,171.65,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746838337461,1.817,171.71,171.59,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838337958,1.817,171.71,171.59,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1746838338263,1.817,171.71,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746838338459,1.817,171.71,171.59,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1746838338661,1.817,171.71,171.58,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838338853,1.817,171.71,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746838339064,1.817,171.71,171.58,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838339364,5.2441,171.62,171.58,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838339860,31.9,171.65,171.58,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838341365,31.9,171.65,171.54,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838341564,3.783,171.64,171.54,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838341754,5.245,171.59,171.54,37.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746838341960,31.9,171.62,171.54,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838342264,31.9,171.61,171.5,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838342462,5.2459,171.56,171.51,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746838342654,31.9,171.61,171.5,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838343764,31.9,171.61,171.53,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838343966,37.1441,171.61,171.53,41.82341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838344267,37.1441,171.61,171.54,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746838344467,37.1441,171.61,171.55,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838344768,1.9332,171.64,171.55,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838345070,1.9332,171.64,171.55,33.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746838345257,37.123,171.65,171.57,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838345463,1.9563,171.69,171.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838345971,31.9,171.71,171.61,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838346166,31.9,171.71,171.62,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838346369,31.9,171.71,171.62,35.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746838346569,31.9,171.71,171.64,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746838346866,31.9,171.71,171.62,35.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746838347567,5.242,171.68,171.63,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746838347774,31.9,171.71,171.62,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838348271,31.9,171.71,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838348567,31.9,171.71,171.58,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838348772,5.2429,171.65,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838348970,31.9,171.71,171.58,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838349167,31.9,171.71,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838349471,31.9,171.71,171.58,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838350274,5.2425,171.67,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746838350767,31.9,171.71,171.65,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746838350970,31.86,171.72,171.63,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838351873,37.1011,171.72,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746838352569,5.2411,171.72,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746838352967,5.2411,171.72,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746838353169,5.2412,171.71,171.63,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838353362,35.6837,171.73,171.63,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838353562,1.9563,171.73,171.63,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838353772,5.2405,171.73,171.64,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1746838354073,63.76,171.74,171.64,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1746838354264,5.2408,171.72,171.65,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838354575,31.9,171.74,171.65,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838354772,31.9,171.74,171.68,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746838354974,5.2406,171.73,171.68,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746838355178,31.9,171.78,171.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838355469,5.2396,171.76,171.68,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1746838355670,31.84,171.77,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746838355871,31.9,171.78,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746838356072,3.8386,171.8,171.68,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1746838356272,3.8386,171.8,171.69,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746838356467,5.2393,171.77,171.69,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746838357278,5.239,171.78,171.69,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746838357472,31.84,171.81,171.69,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746838357678,5.2389,171.79,171.71,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838357878,5.2389,171.79,171.72,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746838358176,5.2389,171.79,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746838358775,5.2382,171.81,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746838360173,31.9,171.86,171.75,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838360578,31.9,171.86,171.76,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746838360878,5.2374,171.84,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746838361178,5.2374,171.84,171.79,37.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746838361479,5.2374,171.84,171.79,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838362374,31.82,171.87,171.79,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838363381,5.2376,171.83,171.79,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838363576,31.82,171.87,171.79,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838363774,365.0,171.89,171.79,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838363977,396.78,171.89,171.79,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838364478,5.2375,171.83,171.79,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838365781,5.2371,171.84,171.79,37.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746838365974,396.78,171.89,171.79,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838366170,365.0,171.89,171.79,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838366377,365.0,171.89,171.79,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1746838367077,5.237,171.85,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746838367282,365.0,171.89,171.79,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1746838367480,5.2369,171.85,171.79,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1746838367783,365.0,171.89,171.79,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1746838368280,31.76,171.96,171.81,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838368682,1.8424,171.95,171.82,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838368986,1.8424,171.95,171.82,36.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746838369189,1.8424,171.95,171.82,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838369484,31.76,171.94,171.8,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746838369680,41.68341109,171.94,171.76,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746838369887,41.68341109,171.94,171.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838370286,365.0,171.93,171.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838370487,9.92341109,171.9,171.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838370687,5.2384,171.8,171.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838371188,31.76,171.86,171.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838371389,5.2381,171.81,171.77,36.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746838371579,31.74,171.84,171.73,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746838371785,31.74,171.84,171.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838371985,5.2389,171.79,171.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838372591,5.2389,171.79,171.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746838372793,5.239,171.78,171.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746838373089,5.239,171.78,171.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838373490,5.239,171.78,171.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838373691,5.239,171.78,171.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838373992,5.239,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746838376290,5.2381,171.81,171.76,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746838376490,31.72,171.84,171.76,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746838376690,31.72,171.84,171.73,41.68341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838376891,5.2388,171.79,171.73,41.68341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838377893,5.2383,171.81,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746838378095,5.2383,171.81,171.73,41.68341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838378395,5.2387,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746838378593,31.72,171.84,171.73,41.68341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838378894,5.2383,171.81,171.76,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746838379095,31.72,171.84,171.76,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746838379491,31.72,171.84,171.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838379995,5.2388,171.79,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746838380195,31.72,171.84,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746838380793,31.72,171.84,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838380991,9.92341109,171.82,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838381296,5.2414,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838381595,31.7,171.72,171.61,566.48]
["bitfinex-derivatives","SOLF0:USTF0",1746838381790,65.3899,171.71,171.61,566.48]
["bitfinex-derivatives","SOLF0:USTF0",1746838382090,65.3899,171.71,171.62,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746838383091,5.2422,171.68,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746838383595,65.3899,171.71,171.64,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746838383998,65.3899,171.71,171.61,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1746838384187,5.2419,171.69,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746838384391,5.2419,171.69,171.61,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1746838384599,65.3899,171.71,171.58,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746838384794,65.3899,171.71,171.59,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838384999,374.92341109,171.7,171.55,65.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746838385199,5.2435,171.64,171.55,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746838385389,31.7,171.65,171.55,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746838385587,36.9432,171.65,171.59,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746838385795,36.9432,171.65,171.55,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746838386299,31.7,171.65,171.55,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746838386898,31.7,171.65,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746838387298,36.943,171.65,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746838387505,31.7,171.65,171.55,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746838387794,1.8955,171.64,171.54,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1746838388201,5.2439,171.62,171.57,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746838389503,5.2436,171.63,171.58,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1746838390299,5.2439,171.62,171.57,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746838390496,3.7667,171.64,171.57,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746838390695,3.7667,171.64,171.54,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1746838391005,3.7667,171.64,171.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838391395,368.7667,171.64,171.51,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838392005,368.7667,171.64,171.53,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746838392502,5.2453,171.58,171.53,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746838392899,31.78,171.61,171.53,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746838393102,31.78,171.61,171.54,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746838393601,5.245,171.59,171.54,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746838393905,31.78,171.61,171.51,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838394101,368.7667,171.64,171.51,41.70341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838394607,368.7667,171.64,171.5,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746838394808,368.7667,171.64,171.51,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838395008,368.7667,171.64,171.53,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746838395214,5.2453,171.58,171.51,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838395617,368.7667,171.64,171.53,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746838396016,368.7667,171.64,171.51,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838396212,368.7667,171.64,171.54,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746838396408,5.2454,171.57,171.51,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838397317,5.2454,171.57,171.53,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746838397516,368.7667,171.64,171.51,41.70341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838398015,5.2436,171.63,171.51,41.70341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838398216,3.7667,171.64,171.51,41.70341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838398615,31.78,171.65,171.55,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838398818,1.9512,171.68,171.56,67.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746838399218,5.2426,171.67,171.56,67.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746838399419,1.9512,171.68,171.56,67.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746838399712,5.2427,171.66,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746838401614,5.243,171.65,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746838402412,5.2427,171.66,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746838403320,5.2429,171.65,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746838403519,1.9512,171.68,171.57,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746838403718,1.9512,171.68,171.56,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838404021,5.245,171.59,171.56,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838404222,31.62,171.64,171.5,33.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746838404521,1.9833,171.63,171.5,33.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746838404923,5.2459,171.56,171.51,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1746838405123,5.2459,171.56,171.5,33.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746838405821,5.2459,171.56,171.52,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746838406317,31.62,171.59,171.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838406714,33.5233,171.59,171.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838407122,33.5233,171.59,171.47,36.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746838407422,5.2471,171.52,171.47,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746838407818,5.2477,171.5,171.46,38.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746838408021,31.6,171.53,171.41,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838408219,31.6,171.53,171.42,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838408419,5.2478,171.49,171.45,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1746838408714,33.5106,171.53,171.42,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838408918,5.2478,171.49,171.42,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838409118,33.5106,171.53,171.42,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838409618,5.247,171.52,171.42,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838409817,33.5106,171.53,171.42,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838410012,5.2472,171.52,171.46,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746838410217,33.5106,171.53,171.46,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746838410625,5.2474,171.51,171.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746838410818,33.5106,171.53,171.42,73.16341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838411015,31.64,171.54,171.46,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838411221,31.6,171.57,171.47,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838411525,31.6,171.57,171.47,65.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746838411724,31.6,171.57,171.48,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746838412021,31.6,171.57,171.53,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746838412224,31.66,171.59,171.5,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838412424,5.2447,171.6,171.5,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838412722,3.7505,171.62,171.5,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838413023,31.66,171.63,171.54,9.92341109]
["bitfinex-derivatives","SOLF0:USTF0",1746838413228,398.4898,171.65,171.55,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838414019,5.2441,171.62,171.57,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746838414222,398.4898,171.65,171.55,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838414621,5.2437,171.63,171.57,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746838415120,5.2433,171.64,171.55,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838415417,366.9098,171.65,171.55,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838416224,372.1529,171.65,171.59,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746838416626,366.9098,171.65,171.59,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746838416920,1.9953,171.71,171.56,19.89632053]
["bitfinex-derivatives","SOLF0:USTF0",1746838417124,1.9953,171.71,171.6,16.09452053]
["bitfinex-derivatives","SOLF0:USTF0",1746838417322,5.2422,171.68,171.62,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746838417624,5.2422,171.68,171.61,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746838417826,1.9953,171.71,171.61,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746838418231,1.9953,171.71,171.57,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746838418521,1.9953,171.71,171.58,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746838418918,5.2425,171.67,171.56,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746838419123,31.54,171.66,171.56,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746838419324,31.54,171.66,171.56,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746838419629,5.2439,171.62,171.56,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746838419829,31.54,171.66,171.56,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746838420019,33.5143,171.66,171.56,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746838420724,33.5143,171.66,171.55,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746838421429,398.5143,171.66,171.49,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746838421623,5.2457,171.56,171.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838422131,5.2457,171.56,171.51,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746838422333,31.54,171.6,171.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838422628,31.54,171.6,171.52,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746838422829,33.4223,171.6,171.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838423128,33.4223,171.6,171.52,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746838424029,5.2457,171.56,171.52,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746838424931,5.2457,171.56,171.5,36.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746838425126,63.18,171.55,171.38,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746838425431,63.18,171.54,171.42,16.09452053]
["bitfinex-derivatives","SOLF0:USTF0",1746838425630,5.2468,171.53,171.43,33.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746838425831,63.18,171.54,171.44,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746838426333,5.2473,171.51,171.44,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746838426529,5.2473,171.51,171.45,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1746838426725,63.18,171.54,171.45,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1746838426926,5.2476,171.5,171.45,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1746838427533,5.2478,171.49,171.44,36.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746838427735,63.18,171.54,171.44,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746838427932,3.7629,171.53,171.4,66.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746838428131,3.7629,171.53,171.43,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746838428324,3.7629,171.53,171.4,66.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746838428636,5.2484,171.48,171.42,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746838428835,3.7629,171.53,171.42,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746838429640,3.7629,171.53,171.4,35.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746838430132,3.7629,171.53,171.4,40.596]
["bitfinex-derivatives","SOLF0:USTF0",1746838430634,3.7629,171.53,171.4,35.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746838430937,5.2492,171.45,171.4,35.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746838431331,5.2492,171.45,171.4,40.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746838431628,31.5,171.49,171.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838431930,31.5,171.49,171.37,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746838432134,5.2495,171.44,171.39,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746838432724,31.5,171.49,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838433128,5.2498,171.43,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838433733,5.25,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838434333,5.2497,171.43,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838434835,31.5,171.49,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838435031,396.5,171.49,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838436432,5.2502,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838437037,3.7629,171.53,171.39,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746838437335,62.96,171.52,171.4,13.78801043]
["bitfinex-derivatives","SOLF0:USTF0",1746838437534,62.96,171.52,171.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838437735,62.96,171.52,171.43,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746838438240,5.2483,171.48,171.44,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746838438735,5.2477,171.5,171.45,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746838439137,5.2477,171.5,171.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838439835,5.2473,171.51,171.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838440036,5.2473,171.51,171.44,9.92611043]
["bitfinex-derivatives","SOLF0:USTF0",1746838440240,5.2473,171.51,171.44,41.38611043]
["bitfinex-derivatives","SOLF0:USTF0",1746838440542,31.46,171.54,171.44,41.38611043]
["bitfinex-derivatives","SOLF0:USTF0",1746838441433,31.46,171.54,171.45,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1746838441639,31.46,171.54,171.45,36.749]
["bitfinex-derivatives","SOLF0:USTF0",1746838441838,5.2476,171.5,171.45,36.749]
["bitfinex-derivatives","SOLF0:USTF0",1746838442136,31.46,171.54,171.45,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838442341,5.2482,171.48,171.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838442540,31.46,171.54,171.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838442937,5.2481,171.49,171.44,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746838443242,31.46,171.54,171.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838443742,1.8377,171.53,171.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838443937,5.249,171.46,171.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838444241,3.9782,171.52,171.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838444436,62.92,171.51,171.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838444640,5.2493,171.44,171.4,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746838444939,62.92,171.51,171.4,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746838445340,5.2482,171.48,171.43,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746838445743,62.92,171.51,171.4,37.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746838445942,62.92,171.51,171.41,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746838446143,62.92,171.51,171.4,37.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746838446744,5.2491,171.45,171.4,42.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746838447645,62.92,171.51,171.39,37.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746838447842,62.92,171.51,171.39,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838448543,5.2491,171.45,171.41,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746838448844,31.4,171.46,171.39,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838449742,5.2496,171.44,171.39,37.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746838449948,31.4,171.46,171.39,37.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746838450347,5.2499,171.43,171.39,37.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746838450549,62.92,171.46,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838450748,1.8695,171.45,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838451549,5.2506,171.4,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838453152,1.8695,171.45,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838453349,31.38,171.46,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838453648,5.2506,171.4,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838454745,5.2521,171.35,171.34,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746838454946,5.2521,171.35,171.32,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746838455147,31.36,171.4,171.32,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746838455351,5.2514,171.38,171.32,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746838455551,31.36,171.4,171.32,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746838455951,5.2514,171.38,171.32,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746838456152,5.2514,171.38,171.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746838456356,5.2514,171.38,171.32,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746838456846,5.2514,171.38,171.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746838457350,5.2514,171.38,171.28,33.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746838457351,31.36,171.4,171.28,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746838458454,5.2511,171.39,171.31,9.92611043]
["bitfinex-derivatives","SOLF0:USTF0",1746838458657,31.36,171.4,171.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838458862,31.36,171.4,171.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746838459153,31.36,171.4,171.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838459853,5.2516,171.37,171.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838460256,5.2516,171.37,171.31,15.17921043]
["bitfinex-derivatives","SOLF0:USTF0",1746838460455,31.36,171.4,171.29,36.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746838460648,3.713,171.39,171.29,36.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746838460846,5.2527,171.34,171.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838461050,31.34,171.38,171.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838462159,5.2529,171.33,171.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838464356,31.34,171.38,171.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838464357,5.2531,171.32,171.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838465253,5.2527,171.33,171.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838466156,31.34,171.35,171.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838466552,3.713,171.39,171.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838466758,5.2514,171.38,171.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838466949,31.32,171.39,171.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838468353,5.2526,171.34,171.29,36.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746838468855,5.2527,171.33,171.29,36.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746838469558,5.2527,171.33,171.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746838470755,31.32,171.34,171.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746838471352,5.2528,171.33,171.28,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1746838472060,36.5725,171.34,171.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746838472260,31.32,171.34,171.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746838472461,31.3,171.38,171.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746838472759,5.2523,171.35,171.3,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746838472957,35.1248,171.4,171.26,9.92611043]
["bitfinex-derivatives","SOLF0:USTF0",1746838473164,31.36,171.4,171.26,9.92611043]
["bitfinex-derivatives","SOLF0:USTF0",1746838473356,62.66,171.4,171.26,9.92611043]
["bitfinex-derivatives","SOLF0:USTF0",1746838474464,5.2521,171.36,171.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746838474659,62.66,171.4,171.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746838474961,5.2521,171.36,171.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746838475362,31.36,171.4,171.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746838475558,31.3,171.41,171.31,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746838475766,31.3,171.41,171.31,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746838475956,36.5503,171.41,171.31,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746838476152,31.3,171.41,171.31,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746838476556,5.2512,171.39,171.34,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746838476757,5.2512,171.39,171.31,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746838477860,31.3,171.41,171.31,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746838478361,31.3,171.41,171.3,36.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746838478562,5.2523,171.35,171.3,36.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746838479457,31.36,171.39,171.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746838479665,31.28,171.36,171.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746838480264,5.2529,171.33,171.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746838481159,5.2531,171.32,171.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746838482563,31.28,171.36,171.26,36.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746838483366,31.28,171.36,171.27,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746838483559,5.2533,171.32,171.27,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746838484369,5.2533,171.31,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838491375,31.22,171.34,171.24,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746838491577,5.5744,171.33,171.24,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746838491970,5.2554,171.25,171.19,33.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746838492171,31.22,171.28,171.19,33.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746838492567,31.22,171.28,171.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746838492772,31.22,171.28,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838493373,9.92611043,171.27,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838493776,5.257,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838493977,31.22,171.21,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838494379,5.606,171.26,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838494578,31.2,171.23,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838494879,36.456,171.23,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838495379,5.2564,171.21,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838496276,5.2569,171.2,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838497480,5.257,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838498078,10.9046,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838499476,5.6476,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838500077,16.7446,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838500278,10.9046,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838500478,16.7446,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838500674,10.9046,171.19,171.18,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746838500870,5.26,171.1,171.03,36.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746838501077,31.18,171.13,171.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746838501276,31.18,171.13,171.06,9.92611043]
["bitfinex-derivatives","SOLF0:USTF0",1746838501475,5.2575,171.18,171.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746838501773,31.24,171.21,171.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838502172,31.24,171.21,171.08,41.16611043]
["bitfinex-derivatives","SOLF0:USTF0",1746838502679,31.24,171.21,171.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1746838502880,31.24,171.21,171.08,41.16611043]
["bitfinex-derivatives","SOLF0:USTF0",1746838503082,5.2581,171.16,171.11,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746838503376,31.24,171.21,171.08,41.16611043]
["bitfinex-derivatives","SOLF0:USTF0",1746838503582,5.2593,171.12,171.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838503978,31.18,171.17,171.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838504578,5.2598,171.1,171.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838504882,31.18,171.17,171.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838505082,33.0875,171.16,171.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838505281,5.2601,171.09,171.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838506286,33.0875,171.16,171.03,36.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746838506783,5.2592,171.12,171.07,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746838507086,33.0875,171.16,171.07,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746838507287,5.2594,171.12,171.07,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746838507482,33.0875,171.16,171.08,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746838507679,33.0875,171.16,171.03,36.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746838507875,5.2593,171.12,171.03,46.85741043]
["bitfinex-derivatives","SOLF0:USTF0",1746838508075,31.26,171.16,171.03,46.85741043]
["bitfinex-derivatives","SOLF0:USTF0",1746838508281,31.18,171.2,171.07,9.92611043]
["bitfinex-derivatives","SOLF0:USTF0",1746838508484,31.26,171.22,171.11,9.92611043]
["bitfinex-derivatives","SOLF0:USTF0",1746838508684,124.60590938,171.24,171.12,68.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746838508989,124.60590938,171.24,170.98,11.54341944]
["bitfinex-derivatives","SOLF0:USTF0",1746838508990,365.0,171.23,171.01,504.86]
["bitfinex-derivatives","SOLF0:USTF0",1746838509184,378.89879529,171.23,171.03,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838509485,5.2583,171.15,171.03,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838510290,31.16,171.14,171.02,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746838510487,31.16,171.14,171.04,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746838510687,31.16,171.14,171.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838511999,5.2597,171.11,171.06,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746838512293,31.16,171.14,171.06,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838512591,31.16,171.18,171.1,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746838512791,31.16,171.18,171.09,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838512989,5.2585,171.15,171.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746838513197,31.16,171.18,171.09,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838514790,31.16,171.18,171.05,36.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746838515295,5.26,171.1,171.05,36.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746838515495,5.26,171.1,171.06,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746838515797,5.26,171.1,171.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838516296,5.2601,171.09,171.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838516797,5.2598,171.1,171.05,36.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746838517295,31.14,171.13,171.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838517998,5.26,171.1,171.05,36.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746838519995,5.26,171.1,171.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838520200,31.14,171.13,171.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838520605,5.2594,171.12,171.07,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746838521400,31.14,171.13,171.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838521901,36.3991,171.13,171.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838522098,5.2591,171.13,171.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838523001,31.14,171.17,171.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838523501,31.14,171.17,171.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746838523704,31.14,171.17,171.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838524202,5.2585,171.15,171.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838524800,5.2585,171.15,171.1,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746838524999,9.95329529,171.13,170.9,140.48548851]
["bitfinex-derivatives","SOLF0:USTF0",1746838525302,9.95329529,171.09,170.92,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746838525502,31.14,171.08,170.94,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838525700,31.12,171.07,170.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838526003,5.2617,171.04,170.97,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746838526203,31.12,171.07,170.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838526394,31.12,171.07,170.95,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838526599,5.2621,171.03,170.96,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746838527004,31.12,171.07,170.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838527207,9.95329529,171.04,170.83,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1746838527505,36.7443,171.03,170.87,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746838527806,31.12,171.02,170.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838528208,31.12,171.02,170.91,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746838529008,36.3823,171.02,170.96,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746838529205,31.12,171.02,170.96,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746838529507,36.3822,171.02,170.96,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746838529701,31.12,171.02,170.96,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746838529900,31.12,171.02,170.91,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746838530507,31.12,171.02,170.93,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746838530707,31.12,171.02,170.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838531205,31.12,171.02,170.91,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746838531405,5.264,170.97,170.91,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746838531608,31.12,170.97,170.91,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746838531806,31.12,170.97,170.9,36.4059]
["bitfinex-derivatives","SOLF0:USTF0",1746838532007,5.2644,170.95,170.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838532207,31.12,171.02,170.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838532414,31.12,171.02,170.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838532709,31.12,171.02,170.91,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838533007,36.4219,171.04,170.91,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838533197,31.16,171.04,170.92,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1746838533398,41.11329529,171.04,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838533708,5.2631,171.0,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838533895,36.3831,171.0,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838534099,31.12,171.0,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838534907,36.3831,171.0,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838535105,36.3831,171.0,170.94,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746838535809,5.2633,170.99,170.94,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746838536007,31.12,171.0,170.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838536209,31.12,171.0,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838536409,5.2633,170.99,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838536809,5.2633,170.99,170.93,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1746838537006,31.12,171.0,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838537210,1.8058,170.98,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838537709,5.2653,170.93,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838538117,36.3847,170.94,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838538313,31.12,170.94,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838538712,5.2645,170.95,170.9,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746838538913,31.16,170.96,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838539314,31.16,170.96,170.91,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746838539515,31.16,170.96,170.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838539915,36.3836,170.98,170.92,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746838540106,5.2636,170.98,170.92,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746838540311,31.12,171.01,170.9,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838540515,31.12,171.01,170.96,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746838541119,36.3828,171.01,170.95,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746838541322,31.12,171.01,170.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838542214,31.12,171.01,170.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838542722,5.2642,170.96,170.9,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746838542921,36.3642,170.96,170.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838543221,5.2646,170.95,170.9,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746838543422,31.1,170.96,170.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838544219,36.3643,170.96,170.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838544416,31.1,170.96,170.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838544821,36.3642,170.96,170.9,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746838545323,5.2644,170.95,170.9,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746838545720,31.1,170.96,170.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838546421,31.1,170.99,170.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838546924,31.1,170.99,170.89,38.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746838547221,31.1,170.99,170.89,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838548520,5.265,170.94,170.89,39.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746838548721,31.1,170.94,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838549621,5.2659,170.9,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838549822,31.1,170.92,170.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746838550223,5.267,170.87,170.81,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746838550424,5.267,170.87,170.78,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746838550631,5.2678,170.84,170.78,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746838550929,31.1,170.89,170.78,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746838550930,31.1,170.87,170.78,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746838551125,31.1,170.87,170.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746838551322,31.1,170.86,170.74,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838551526,31.1,170.86,170.75,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746838551825,5.2679,170.84,170.77,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746838552022,31.1,170.86,170.77,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746838552531,5.643,170.88,170.77,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746838552731,1.9712,170.88,170.77,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746838552940,5.2663,170.89,170.83,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746838553230,31.1,170.92,170.77,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746838553420,540.3608,170.93,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838553421,33.0801,170.91,170.62,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746838553625,68.9801,170.91,170.69,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746838553822,9.95329529,170.85,170.69,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746838554025,5.2697,170.78,170.69,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746838554227,5.2697,170.78,170.68,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746838554430,35.62,170.82,170.68,42.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746838554632,35.62,170.82,170.68,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746838557030,35.62,170.82,170.64,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838557227,35.62,170.82,170.63,48.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746838557432,5.2713,170.73,170.64,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746838557625,5.2713,170.73,170.63,48.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746838557828,43.94,170.77,170.63,48.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746838558132,43.88,170.8,170.63,58.09359529]
["bitfinex-derivatives","SOLF0:USTF0",1746838558734,5.2702,170.77,170.68,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746838558935,43.88,170.82,170.69,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838559136,43.88,170.82,170.7,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746838559430,43.88,170.82,170.71,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746838559635,45.9001,170.83,170.71,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746838560031,87.98,170.88,170.74,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838560227,43.9,170.88,170.75,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838560527,49.1668,170.88,170.75,53.85329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838560731,43.9,170.88,170.75,53.85329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838560928,45.9573,170.89,170.75,53.85329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838561439,44.08,170.89,170.75,53.85329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838561938,5.2666,170.88,170.8,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1746838562334,44.08,170.89,170.81,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746838562533,44.08,170.89,170.77,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838562738,44.08,170.89,170.78,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746838562932,44.08,170.89,170.79,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838563240,44.08,170.89,170.8,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746838563439,44.08,170.89,170.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838563638,1.9039,170.93,170.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838563845,1.9039,170.93,170.81,53.85329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838564031,505.84,170.99,170.81,53.85329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838564230,365.0,170.98,170.69,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1746838564443,365.0,170.98,170.78,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838564734,365.0,170.98,170.78,97.81329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838565243,365.0,170.98,170.83,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746838565638,5.2659,170.91,170.84,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838565843,43.84,170.95,170.82,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838566041,43.84,170.95,170.83,49.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746838566238,49.1046,170.95,170.86,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746838566442,43.84,170.95,170.84,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746838566843,5.2665,170.89,170.84,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746838567046,3.7444,170.94,170.83,47.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746838567239,3.7444,170.94,170.76,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838567438,3.7444,170.94,170.74,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746838567439,9.95329529,170.91,170.77,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746838567639,45.7655,170.9,170.77,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746838567838,5.2676,170.85,170.79,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746838568035,1.8855,170.9,170.78,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838568241,408.88,170.93,170.8,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838568444,43.88,170.93,170.83,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1746838568946,43.88,170.93,170.82,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746838569350,47.6444,170.94,170.82,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746838569847,43.9,170.94,170.82,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746838570049,43.9,170.94,170.83,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838570254,43.9,170.94,170.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838570744,43.9,170.94,170.85,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746838571052,5.2651,170.93,170.86,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746838571350,5.2651,170.93,170.85,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746838571647,5.2648,170.94,170.88,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746838571855,45.7655,170.98,170.85,45.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746838572252,5.2644,170.95,170.89,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746838572555,45.7655,170.98,170.85,45.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746838572756,5.2641,170.96,170.9,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746838572958,45.7655,170.98,170.85,45.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746838573156,45.7655,170.98,170.85,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746838574158,5.2662,170.9,170.85,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746838574357,43.58,170.94,170.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838574558,1.8741,170.93,170.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838574759,3.8307,170.93,170.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838575458,5.2668,170.88,170.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838575660,3.8307,170.93,170.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838576449,9.096,170.93,170.87,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746838576652,5.2653,170.93,170.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838577361,1.8741,170.97,170.85,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838577563,1.8741,170.97,170.85,53.19329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838577865,5.2643,170.96,170.85,53.19329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838578059,5.2643,170.96,170.9,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746838578258,1.8741,170.97,170.9,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746838578460,1.8741,170.97,170.87,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746838578965,5.2653,170.93,170.87,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746838579359,1.8741,170.97,170.85,53.19329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838579557,5.2646,170.95,170.85,53.19329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838579865,5.2646,170.95,170.89,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1746838580159,5.2646,170.95,170.85,53.19329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838580363,5.2629,171.0,170.89,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838580662,5.2629,171.0,170.9,45.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746838580860,43.9,171.04,170.9,45.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746838581567,5.2628,171.01,170.94,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746838581963,43.9,171.04,170.94,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746838582164,5.2625,171.01,170.95,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746838582670,5.2629,171.0,170.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746838582869,5.2629,171.0,170.9,49.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746838583263,43.9,171.04,170.9,49.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746838583470,43.9,171.04,170.9,47.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746838584857,49.383,171.06,170.9,47.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746838585064,43.58,171.05,170.9,47.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746838585469,5.2619,171.04,170.97,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746838585767,43.58,171.05,170.9,47.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746838586565,43.58,171.05,170.91,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746838586765,43.58,171.05,170.9,47.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746838587164,43.58,171.05,170.93,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1746838587668,43.58,171.05,170.9,47.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746838588170,43.58,171.05,170.91,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838588666,5.2626,171.01,170.91,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838588863,43.58,171.05,170.91,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838589059,53.53329529,171.05,170.87,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746838589265,365.0,171.04,170.86,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746838589565,365.0,171.04,170.84,9.95329529]
["bitfinex-derivatives","SOLF0:USTF0",1746838589766,9.95329529,171.01,170.84,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746838589966,9.95329529,170.97,170.83,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746838590169,5.2667,170.88,170.83,48.648]
["bitfinex-derivatives","SOLF0:USTF0",1746838590368,43.38,170.93,170.83,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746838591271,43.38,170.93,170.78,548.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838591767,365.0,170.92,170.78,548.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838591972,365.0,170.91,170.78,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746838592171,43.0,170.9,170.78,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746838592372,43.0,170.9,170.78,48.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746838592373,5.2683,170.83,170.78,48.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746838592977,42.88,170.84,170.73,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746838593273,5.2693,170.8,170.75,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1746838593473,1.9096,170.82,170.73,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746838594067,365.0,170.89,170.75,16.24797059]
["bitfinex-derivatives","SOLF0:USTF0",1746838594273,48.6837,170.88,170.75,16.24797059]
["bitfinex-derivatives","SOLF0:USTF0",1746838594472,5.2669,170.87,170.75,16.24797059]
["bitfinex-derivatives","SOLF0:USTF0",1746838595174,5.2669,170.87,170.8,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1746838595875,5.8637,170.88,170.75,16.24797059]
["bitfinex-derivatives","SOLF0:USTF0",1746838596075,5.8637,170.88,170.76,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746838596469,11.1304,170.88,170.79,16.24797059]
["bitfinex-derivatives","SOLF0:USTF0",1746838596971,11.1304,170.88,170.82,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746838597171,43.4,170.91,170.79,59.64797059]
["bitfinex-derivatives","SOLF0:USTF0",1746838597474,48.0864,170.93,170.87,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746838597877,48.0864,170.93,170.83,16.24797059]
["bitfinex-derivatives","SOLF0:USTF0",1746838598077,48.0864,170.93,170.89,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746838598278,5.2656,170.92,170.83,16.24797059]
["bitfinex-derivatives","SOLF0:USTF0",1746838598478,44.2481,170.93,170.8,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746838598678,44.2481,170.93,170.84,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746838598869,44.2481,170.93,170.8,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746838599269,44.2481,170.93,170.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746838599975,5.2669,170.87,170.79,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746838600474,5.2669,170.87,170.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746838600879,5.2666,170.88,170.79,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746838601180,44.2481,170.93,170.79,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746838602079,44.2481,170.93,170.83,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1746838602876,44.2481,170.93,170.79,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746838603281,5.2668,170.88,170.83,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1746838603778,5.2675,170.85,170.8,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746838604174,42.06,170.89,170.79,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746838605079,5.2677,170.85,170.79,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746838605281,42.06,170.89,170.79,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746838606980,42.06,170.89,170.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746838607477,5.2674,170.86,170.82,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1746838607680,42.06,170.89,170.79,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746838608075,47.3263,170.89,170.79,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746838608278,42.06,170.89,170.75,43.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746838608480,1.8782,170.88,170.75,43.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746838608681,1.8782,170.88,170.75,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746838608881,1.96,170.87,170.75,43.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746838609281,7.2269,170.87,170.81,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746838609482,1.96,170.87,170.77,16.24797059]
["bitfinex-derivatives","SOLF0:USTF0",1746838609784,5.2676,170.85,170.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746838610079,1.96,170.87,170.77,16.24797059]
["bitfinex-derivatives","SOLF0:USTF0",1746838610483,1.8614,170.86,170.77,16.24797059]
["bitfinex-derivatives","SOLF0:USTF0",1746838611785,5.2678,170.85,170.78,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746838612085,1.8614,170.86,170.78,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746838612680,5.268,170.84,170.78,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746838612875,1.8614,170.86,170.78,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746838613081,1.8614,170.86,170.75,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746838613282,5.2692,170.8,170.75,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746838613482,41.48,170.85,170.75,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746838613683,5.2689,170.81,170.75,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746838613881,41.48,170.85,170.75,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746838614285,5.2689,170.81,170.75,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746838614590,41.48,170.85,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838614982,5.2696,170.79,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838616592,41.48,170.85,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838617289,5.2702,170.76,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838619194,42.06,170.83,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838619391,1.8614,170.86,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838619791,1.8614,170.86,170.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838619991,1.8614,170.86,170.76,9.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1746838620195,5.2675,170.85,170.81,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746838620389,40.94,170.92,170.8,52.05730346]
["bitfinex-derivatives","SOLF0:USTF0",1746838620693,42.06,170.93,170.81,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746838620899,365.0,170.98,170.84,9.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1746838621091,79.10139151,171.0,170.84,9.99730346]
["bitfinex-derivatives","SOLF0:USTF0",1746838621285,5.2638,170.97,170.9,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746838621488,79.10139151,171.0,170.88,52.05730346]
["bitfinex-derivatives","SOLF0:USTF0",1746838621696,79.10139151,171.0,170.88,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838622493,5.2648,170.94,170.88,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838623194,5.2651,170.93,170.88,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838623695,79.10139151,171.0,170.88,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838624291,79.10139151,171.0,170.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838624591,365.0,170.99,170.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838624796,5.2659,170.9,170.84,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746838624995,40.9,170.95,170.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838625297,5.265,170.93,170.87,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746838625495,40.9,170.95,170.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838625895,365.0,170.99,170.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838626497,365.0,170.99,170.86,16.21892267]
["bitfinex-derivatives","SOLF0:USTF0",1746838626697,40.92,171.0,170.87,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838627291,5.2648,170.94,170.88,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746838627497,88.5804,171.01,170.87,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746838627797,5.2635,170.98,170.92,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746838628800,5.2638,170.97,170.92,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746838629096,43.8774,171.01,170.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746838630098,5.2641,170.96,170.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746838630398,43.8774,171.01,170.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746838630801,42.06,171.01,170.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746838631196,44.3942,171.06,170.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746838631403,40.54,171.05,170.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746838631699,5.263,171.0,170.94,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746838631898,5.263,171.0,170.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746838631899,40.46,171.05,170.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746838632705,5.262,171.03,170.95,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746838632893,40.46,171.05,170.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746838633204,5.262,171.03,170.95,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746838633394,5.262,171.03,170.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746838633599,40.46,171.05,170.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746838633799,5.262,171.03,170.96,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746838635106,5.2617,171.04,170.97,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746838635308,84.5942,171.06,170.97,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746838636712,5.2617,171.04,170.98,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746838637211,5.2619,171.03,170.98,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746838637406,44.3942,171.06,170.92,16.21892267]
["bitfinex-derivatives","SOLF0:USTF0",1746838637607,44.3942,171.06,170.91,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746838637608,44.3942,171.06,170.96,16.21892267]
["bitfinex-derivatives","SOLF0:USTF0",1746838637808,49.6552,171.06,170.96,56.93892267]
["bitfinex-derivatives","SOLF0:USTF0",1746838638005,44.3942,171.06,170.96,56.93892267]
["bitfinex-derivatives","SOLF0:USTF0",1746838638209,40.74,171.06,170.96,58.76062267]
["bitfinex-derivatives","SOLF0:USTF0",1746838638514,40.74,171.06,171.02,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1746838638706,1.9669,171.07,171.02,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1746838638915,3.8396,171.11,171.0,16.21892267]
["bitfinex-derivatives","SOLF0:USTF0",1746838639108,3.8396,171.11,171.05,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746838639309,3.8396,171.11,171.01,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746838639511,9.0993,171.11,171.01,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746838640315,5.2597,171.11,171.01,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746838640511,5.2597,171.11,171.02,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746838640704,5.2598,171.1,171.04,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746838641002,5.2598,171.1,171.02,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746838641407,5.2598,171.1,171.04,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746838641612,80.48,171.13,171.02,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746838642013,5.2609,171.07,171.02,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746838642212,80.48,171.13,171.02,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746838642709,5.8105,171.15,171.03,9.96985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838642914,40.72,171.17,171.07,9.96985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838643112,40.72,171.17,171.12,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746838643310,40.72,171.17,171.03,507.251]
["bitfinex-derivatives","SOLF0:USTF0",1746838643511,40.72,171.17,171.04,90.16985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838643712,5.2582,171.16,171.04,90.16985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838644121,40.72,171.17,171.04,90.16985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838644315,40.72,171.17,171.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1746838644519,40.72,171.17,171.04,90.16985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838644921,45.9779,171.17,171.04,90.16985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838645429,40.72,171.17,171.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746838645628,40.72,171.17,171.06,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838646221,40.72,171.17,171.05,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1746838646628,5.2585,171.15,171.08,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746838646817,40.72,171.17,171.05,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1746838647529,40.72,171.17,171.05,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746838647831,583.92,171.2,171.05,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838648327,5.2573,171.19,171.05,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838648529,39.42,171.2,171.08,9.96985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838648721,39.42,171.2,171.09,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746838649122,39.42,171.2,171.1,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746838649323,39.42,171.2,171.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1746838649718,5.9155,171.22,171.11,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838649918,1.9899,171.22,171.11,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838650426,5.2555,171.24,171.18,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1746838650830,78.38,171.25,171.12,9.96985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838651027,39.42,171.25,171.12,9.96985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838651233,39.42,171.3,171.16,9.96985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838651529,39.42,171.3,171.17,83.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746838652022,5.2542,171.29,171.17,83.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746838652328,39.42,171.3,171.17,83.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746838652518,5.254,171.29,171.23,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746838652719,39.42,171.3,171.17,83.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746838653227,5.2542,171.29,171.17,83.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746838653529,39.42,171.3,171.17,83.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746838653729,5.2544,171.28,171.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746838654131,39.42,171.3,171.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746838654334,5.2542,171.29,171.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746838654922,5.2543,171.28,171.17,83.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746838655127,39.42,171.3,171.22,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746838655327,39.42,171.3,171.17,45.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746838655529,5.255,171.26,171.18,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838655935,5.2552,171.25,171.19,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746838656737,39.42,171.3,171.19,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746838657237,39.42,171.3,171.17,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746838657539,49.38985983,171.3,171.17,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746838657938,5.2551,171.26,171.21,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746838658435,5.2545,171.28,171.17,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746838658938,39.42,171.3,171.17,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1746838659339,39.42,171.3,171.18,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746838659636,39.42,171.3,171.26,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746838659832,5.2534,171.31,171.26,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746838660640,38.14,171.32,171.18,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746838660935,38.14,171.32,171.18,40.078]
["bitfinex-derivatives","SOLF0:USTF0",1746838661141,5.2556,171.24,171.2,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746838661340,5.2556,171.24,171.18,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838661546,5.2556,171.24,171.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746838661739,5.2559,171.23,171.18,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838661936,37.9,171.26,171.14,543.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838662239,1.9326,171.25,171.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746838662541,1.9326,171.25,171.14,543.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838662840,1.9326,171.25,171.18,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746838663045,1.9326,171.25,171.14,543.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838663641,1.9326,171.25,171.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746838664038,1.9326,171.25,171.14,543.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838664238,3.6975,171.27,171.14,543.16]
["bitfinex-derivatives","SOLF0:USTF0",1746838664644,3.6975,171.27,171.23,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746838664843,1.8783,171.27,171.23,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746838665341,7.1331,171.27,171.23,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746838665546,1.9794,171.29,171.2,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838665941,5.2545,171.28,171.23,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746838666243,1.9794,171.29,171.23,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746838666443,1.9794,171.29,171.22,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1746838666644,1.9794,171.29,171.2,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838667644,1.9794,171.29,171.2,41.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746838668044,7.2334,171.29,171.25,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746838668945,568.0701,171.42,171.2,41.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746838668946,445.11764277,171.44,171.2,13.69095983]
["bitfinex-derivatives","SOLF0:USTF0",1746838669148,3.7379,171.41,171.24,9.96985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838669449,37.2,171.4,171.24,9.96985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838669648,5.252,171.36,171.24,9.96985983]
["bitfinex-derivatives","SOLF0:USTF0",1746838670241,5.2522,171.35,171.3,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746838670441,37.2,171.4,171.28,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838670740,5.2521,171.36,171.31,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746838670939,37.2,171.4,171.28,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838671144,37.2,171.4,171.21,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746838671344,5.2533,171.32,171.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746838671639,37.02,171.34,171.24,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838671847,5.2541,171.29,171.24,43.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746838672040,1.9949,171.33,171.24,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838672241,3.7433,171.32,171.24,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746838672436,3.7433,171.32,171.2,41.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746838672844,3.7433,171.32,171.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746838673044,3.7433,171.32,171.21,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746838673345,3.7433,171.32,171.2,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746838673545,36.86,171.31,171.2,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746838673745,5.2548,171.27,171.22,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746838673944,36.84,171.3,171.2,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746838674247,3.7433,171.32,171.28,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746838674947,8.9965,171.32,171.29,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746838675148,1.9949,171.33,171.2,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746838675351,1.9949,171.33,171.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746838675649,1.9949,171.33,171.24,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746838676048,1.9949,171.33,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838676645,5.2544,171.28,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838676845,1.9949,171.33,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838677546,5.2546,171.27,171.23,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746838678552,5.2541,171.29,171.25,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746838678749,36.48,171.31,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838678954,36.48,171.31,171.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746838679251,5.254,171.29,171.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746838679953,5.254,171.29,171.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746838680848,36.48,171.31,171.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746838681151,36.48,171.31,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838681353,5.2543,171.28,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838681557,36.48,171.31,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838681947,36.48,171.31,171.21,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746838682352,5.2551,171.26,171.21,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746838683455,5.2551,171.26,171.22,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1746838683649,5.2552,171.25,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838683842,36.86,171.3,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838684351,5.2548,171.27,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838684755,36.86,171.3,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838684955,5.2545,171.27,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838685146,36.86,171.3,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838685352,36.86,171.3,171.23,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746838685553,5.2543,171.28,171.23,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746838686053,36.86,171.3,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838686246,3.8079,171.29,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838686452,5.2564,171.21,171.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838686652,35.94,171.23,171.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746838686852,37.7805,171.22,171.13,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746838687157,5.2573,171.19,171.14,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746838687455,5.2573,171.19,171.1,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746838687656,5.2573,171.19,171.14,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746838688157,37.7805,171.22,171.12,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746838688359,3.7477,171.21,171.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746838688549,3.7477,171.21,171.06,508.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838688755,36.86,171.2,171.1,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746838689460,5.2584,171.15,171.1,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746838689663,35.82,171.16,171.1,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746838690456,35.82,171.16,171.06,508.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838690959,35.82,171.16,171.14,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746838691361,40.8572,171.19,171.06,508.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838692465,5.2574,171.18,171.06,508.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838692859,5.2574,171.18,171.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746838693861,40.8571,171.19,171.14,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746838694261,35.6,171.19,171.14,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746838695066,35.6,171.19,171.06,508.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838696764,5.2579,171.16,171.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746838696953,35.6,171.19,171.06,508.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838697364,5.258,171.16,171.11,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746838697665,5.258,171.16,171.06,508.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838697868,35.6,171.19,171.06,508.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838698361,5.2577,171.17,171.06,508.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838698568,3.7477,171.21,171.06,508.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838698861,5.2571,171.19,171.06,518.22824762]
["bitfinex-derivatives","SOLF0:USTF0",1746838699263,35.04,171.2,171.06,518.22824762]
["bitfinex-derivatives","SOLF0:USTF0",1746838700065,35.04,171.2,171.06,508.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838700563,5.2588,171.14,171.1,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746838701462,39.3477,171.21,171.06,508.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838701666,34.86,171.2,171.06,508.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746838703165,5.2584,171.15,171.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746838703660,5.2589,171.13,171.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838704868,5.2589,171.13,171.1,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746838705658,5.2589,171.13,171.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838705866,39.9586,171.14,171.06,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746838706562,5.2589,171.13,171.06,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746838707064,39.9586,171.14,171.06,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746838708959,39.9586,171.14,171.09,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746838709457,5.2589,171.13,171.06,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746838709661,5.2589,171.13,171.08,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746838709866,5.26,171.1,171.05,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746838710068,34.7,171.14,171.02,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746838710263,34.7,171.14,171.04,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746838711069,5.2605,171.08,171.04,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746838711366,36.5167,171.14,171.02,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746838711564,1.8167,171.14,171.02,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746838711764,5.2594,171.12,171.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746838712361,5.2594,171.12,171.08,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746838713266,1.9246,171.15,171.02,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746838713460,33.96,171.15,171.02,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746838713860,5.2579,171.17,171.02,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746838714064,33.96,171.17,171.05,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838714270,33.96,171.17,171.06,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1746838714766,39.2177,171.17,171.06,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1746838715070,5.2577,171.17,171.06,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1746838715268,33.98,171.18,171.06,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1746838715665,5.2581,171.16,171.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746838716368,5.2582,171.15,171.1,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746838716571,33.98,171.18,171.02,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746838716864,11.92324762,171.17,171.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838717570,5.2599,171.1,171.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1746838718064,33.98,171.12,171.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838718271,5.2596,171.11,171.07,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746838718771,5.2598,171.1,171.07,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746838719172,5.2598,171.1,171.06,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746838720073,5.2595,171.11,171.07,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746838721068,1.9626,171.17,171.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838721269,67.96,171.16,171.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838721570,73.218,171.16,171.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746838721875,38.958,171.16,171.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746838722172,5.258,171.16,171.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746838723473,5.258,171.16,171.12,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746838723973,33.5,171.18,171.09,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746838724170,34.26,171.2,171.1,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746838724375,5.2576,171.18,171.1,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746838724674,33.46,171.19,171.1,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746838725075,5.2568,171.2,171.1,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746838726084,5.2568,171.2,171.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1746838726284,5.2565,171.21,171.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1746838726885,5.2565,171.21,171.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746838727185,38.6561,171.22,171.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838727381,38.6561,171.22,171.18,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746838727585,35.1734,171.24,171.18,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746838727885,35.1734,171.24,171.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838728284,5.2567,171.2,171.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1746838728886,5.2567,171.2,171.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746838730891,35.1734,171.24,171.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838731183,5.2577,171.17,171.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746838731386,33.14,171.17,171.1,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746838732087,33.14,171.17,171.13,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746838732584,5.2583,171.15,171.11,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746838732779,33.14,171.17,171.1,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746838733589,5.258,171.16,171.12,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746838733778,43.10064762,171.17,170.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746838733982,5.7072,171.16,171.0,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746838734186,5.2604,171.08,171.04,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746838736086,5.7072,171.16,171.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838736087,32.98,171.15,171.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838736689,5.2591,171.13,171.07,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746838736985,32.98,171.15,171.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838737390,32.98,171.15,171.04,38.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746838737884,5.2604,171.09,171.04,38.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746838738485,5.2604,171.09,171.05,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746838738990,5.2604,171.09,171.04,38.3015]
["bitfinex-derivatives","SOLF0:USTF0",1746838740287,32.98,171.15,171.05,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746838740590,5.2598,171.1,171.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838740988,5.2598,171.1,171.05,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746838741694,5.2595,171.11,171.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838741886,32.98,171.15,171.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838742295,32.98,171.14,171.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838742893,32.98,171.14,171.05,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746838743191,32.98,171.14,171.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838743693,5.2598,171.11,171.07,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746838743885,38.7472,171.16,171.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838744089,35.0332,171.16,171.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838744397,68.0132,171.16,171.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838744590,71.278,171.16,171.11,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746838745196,5.2583,171.15,171.1,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746838745493,66.02,171.16,171.06,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1746838745699,5.2586,171.14,171.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746838745897,5.2586,171.14,171.06,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1746838746491,5.2592,171.12,171.06,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1746838747197,5.2592,171.12,171.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746838749296,5.2589,171.13,171.08,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746838749499,368.8686,171.24,171.09,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838749795,66.02,171.23,171.09,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838749999,5.2568,171.2,171.1,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746838750394,32.98,171.22,171.15,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746838750600,5.2569,171.2,171.1,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746838751100,32.98,171.22,171.1,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746838751900,5.257,171.19,171.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1746838752199,32.98,171.22,171.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1746838752502,5.2567,171.2,171.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1746838753004,32.98,171.22,171.1,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746838753900,5.2571,171.19,171.1,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746838754100,32.98,171.22,171.1,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746838754302,34.8904,171.23,171.1,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746838754500,73.1063,171.23,171.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746838754801,40.1463,171.23,171.18,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746838755003,32.96,171.27,171.14,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746838755203,33.04,171.28,171.17,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838755397,5.2546,171.27,171.22,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746838755905,5.2546,171.27,171.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838756602,3.9108,171.3,171.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838757004,9.1645,171.3,171.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746838757206,3.9108,171.3,171.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838757407,9.1647,171.3,171.24,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746838757710,7.234,171.3,171.24,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746838757900,5.2539,171.3,171.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838758403,5.254,171.29,171.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746838758697,32.94,171.31,171.24,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746838759108,5.254,171.29,171.24,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746838760505,5.2537,171.3,171.25,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746838760706,32.94,171.31,171.21,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838761007,32.94,171.31,171.22,34.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746838762507,5.2545,171.28,171.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746838762704,32.94,171.31,171.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746838762904,5.2547,171.27,171.22,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746838766313,5.2543,171.28,171.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746838766513,32.94,171.31,171.22,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746838767716,5.2539,171.29,171.22,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746838768311,5.2539,171.29,171.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746838770112,5.2543,171.28,171.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746838770313,32.9,171.31,171.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746838770915,5.254,171.29,171.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746838771817,506.8433,171.34,171.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838771818,1.9033,171.34,171.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838772018,36.773,171.35,171.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838772310,65.8,171.37,171.25,38.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746838772522,32.9,171.37,171.25,38.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746838772715,5.2528,171.33,171.25,38.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746838772915,32.9,171.37,171.25,36.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746838773314,5.2535,171.31,171.26,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746838775517,32.9,171.37,171.25,36.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746838775713,65.78,171.37,171.25,46.73934762]
["bitfinex-derivatives","SOLF0:USTF0",1746838776120,5.2523,171.35,171.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746838776421,5.2523,171.35,171.25,46.73934762]
["bitfinex-derivatives","SOLF0:USTF0",1746838776620,5.2523,171.35,171.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746838776820,5.2523,171.35,171.25,46.73934762]
["bitfinex-derivatives","SOLF0:USTF0",1746838777323,5.2523,171.35,171.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746838777619,5.2525,171.34,171.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746838778118,65.78,171.37,171.25,36.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746838778327,65.78,171.37,171.25,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746838778621,65.78,171.37,171.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838779220,5.254,171.29,171.25,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746838779625,65.76,171.32,171.25,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746838779826,5.2543,171.28,171.25,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746838782021,5.254,171.29,171.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746838782228,1.8023,171.31,171.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746838782928,1.8023,171.31,171.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838783121,65.76,171.32,171.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838783322,71.0131,171.32,171.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838783525,32.9,171.36,171.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838783722,32.84,171.35,171.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838783922,32.84,171.35,171.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746838784122,32.84,171.35,171.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838784726,32.9,171.36,171.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746838785029,1.9911,171.37,171.28,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838785225,36.6386,171.4,171.29,36.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746838785625,5.251,171.39,171.29,38.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746838785827,36.6386,171.4,171.29,38.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746838786126,34.7658,171.4,171.29,38.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746838787530,40.0164,171.4,171.29,38.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746838788223,34.7658,171.4,171.29,38.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746838788423,34.7658,171.4,171.29,36.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746838788727,5.2523,171.35,171.3,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746838789119,34.7658,171.4,171.29,36.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746838789326,5.2516,171.37,171.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746838789828,5.2513,171.38,171.33,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746838790330,34.7658,171.4,171.33,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746838790632,5.2512,171.38,171.33,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746838790928,5.2515,171.37,171.33,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746838793639,34.7658,171.4,171.29,36.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746838793929,34.7658,171.4,171.29,46.66754762]
["bitfinex-derivatives","SOLF0:USTF0",1746838794130,32.9,171.4,171.3,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746838794333,5.251,171.39,171.34,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746838794727,5.251,171.39,171.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838795034,5.2507,171.4,171.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746838795731,432.5499,171.44,171.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838795936,67.5499,171.44,171.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746838796832,5.2508,171.4,171.35,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746838797231,5.2508,171.4,171.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838797434,5.2508,171.4,171.35,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746838797732,5.2503,171.41,171.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838798027,5.2503,171.41,171.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746838798234,5.25,171.42,171.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746838799534,5.2503,171.41,171.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746838800032,32.88,171.44,171.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838800234,32.88,171.44,171.33,42.74064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838800434,32.88,171.44,171.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838800634,5.2508,171.4,171.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746838800838,5.2508,171.4,171.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838801137,5.2508,171.4,171.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746838801339,5.2509,171.39,171.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746838801635,32.88,171.44,171.3,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746838801837,32.88,171.44,171.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746838802336,32.88,171.44,171.31,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1746838802640,3.9908,171.45,171.31,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1746838802837,1.9986,171.45,171.37,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838803036,1.9986,171.45,171.4,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746838803238,1.9986,171.45,171.37,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746838803537,5.2499,171.43,171.37,70.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746838803739,1.9986,171.45,171.34,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838803945,32.74,171.44,171.33,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746838804634,5.2506,171.4,171.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746838804836,32.78,171.42,171.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746838805041,1.9187,171.41,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838805533,366.9971,171.4,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838805736,32.72,171.39,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838806128,1.8041,171.38,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838806334,5.2519,171.36,171.31,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746838806533,1.8041,171.38,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838806735,1.8041,171.38,171.3,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838806941,1.8041,171.38,171.35,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1746838807633,1.8041,171.38,171.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746838808031,34.7171,171.4,171.3,76.46064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838808842,32.78,171.41,171.3,76.46064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838809041,1.8111,171.44,171.31,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746838809337,1.8111,171.44,171.34,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838809529,1.8111,171.44,171.35,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838809945,5.2499,171.43,171.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746838810130,1.8111,171.44,171.35,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838810334,32.7,171.45,171.35,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838810734,37.9491,171.45,171.35,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838811139,32.78,171.46,171.35,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838811938,38.0288,171.46,171.41,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746838812243,5.2488,171.46,171.41,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746838813040,9.0978,171.48,171.35,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1746838813344,1.8323,171.49,171.38,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838813642,1.8323,171.49,171.44,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746838814055,1.8323,171.49,171.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838814344,38.0276,171.5,171.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838814935,32.78,171.5,171.42,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838815147,32.76,171.54,171.42,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838815346,65.44,171.54,171.42,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838815648,34.6503,171.56,171.42,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838817746,5.247,171.52,171.42,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838817942,34.6503,171.56,171.42,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838818950,5.2478,171.5,171.42,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838819156,34.6503,171.56,171.42,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838819458,5.2474,171.51,171.42,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838819656,34.6503,171.56,171.42,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838820155,5.2477,171.5,171.45,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1746838820957,5.2478,171.49,171.45,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1746838821456,5.2478,171.49,171.42,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838821657,5.2481,171.48,171.41,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1746838821850,32.64,171.51,171.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838822159,32.64,171.51,171.37,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838822351,3.7724,171.5,171.37,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838822657,3.7724,171.5,171.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746838822860,5.2496,171.44,171.37,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838823059,1.9104,171.49,171.37,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838823360,1.9104,171.49,171.38,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838823656,32.62,171.52,171.38,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838823858,32.62,171.52,171.46,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746838824357,1.9314,171.54,171.43,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746838824557,1.9314,171.54,171.44,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746838824956,5.2472,171.52,171.44,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746838825157,1.9314,171.54,171.44,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746838826555,5.2472,171.51,171.46,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746838827756,1.9314,171.54,171.44,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746838827956,32.76,171.57,171.44,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746838828353,5.2462,171.55,171.49,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746838828757,32.76,171.57,171.49,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746838829061,5.2465,171.54,171.49,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746838829562,32.76,171.57,171.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746838829862,32.76,171.57,171.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746838830262,32.76,171.57,171.47,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746838830563,32.76,171.57,171.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746838831062,5.2469,171.53,171.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746838831565,5.247,171.52,171.48,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746838831862,32.76,171.57,171.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746838832056,5.2465,171.54,171.49,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746838832256,5.2465,171.54,171.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746838832456,32.76,171.57,171.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746838832763,5.2462,171.55,171.5,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746838832959,5.2462,171.55,171.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746838833263,5.2462,171.55,171.5,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746838833559,5.2462,171.55,171.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746838833963,5.2462,171.55,171.5,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746838834465,65.32,171.57,171.51,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746838834663,32.76,171.57,171.51,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746838834857,32.76,171.57,171.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746838835360,1.8325,171.6,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1746838835562,34.3925,171.6,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1746838836162,5.2451,171.58,171.53,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746838836665,5.2451,171.58,171.51,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838836861,397.54,171.62,171.51,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1746838837063,397.54,171.62,171.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746838837261,365.0,171.61,171.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746838837459,5.2471,171.52,171.48,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1746838837664,32.54,171.57,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1746838837866,1.8442,171.56,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1746838838460,374.96064762,171.55,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1746838838865,5.2484,171.47,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1746838846467,5.2487,171.46,171.45,1.16652085]
["bitfinex-derivatives","SOLF0:USTF0",1746838846667,1.8289,171.47,171.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746838847069,5.2506,171.4,171.35,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746838847671,32.5,171.43,171.35,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746838848068,32.5,171.43,171.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746838848272,32.5,171.43,171.35,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746838848776,5.2494,171.44,171.35,13.74004762]
["bitfinex-derivatives","SOLF0:USTF0",1746838848976,5.2494,171.44,171.36,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746838849176,5.2494,171.44,171.39,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746838849378,34.3089,171.47,171.36,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746838849875,5.2497,171.43,171.36,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746838850077,5.2497,171.43,171.38,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1746838851678,5.2497,171.43,171.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746838851882,5.25,171.42,171.36,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746838852180,34.3089,171.47,171.36,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746838852385,1.8289,171.47,171.36,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746838852680,1.8289,171.47,171.35,13.74004762]
["bitfinex-derivatives","SOLF0:USTF0",1746838852681,32.46,171.46,171.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746838852883,32.46,171.46,171.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746838854180,5.2505,171.41,171.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746838855282,32.46,171.46,171.32,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1746838856175,1.8289,171.47,171.35,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838856382,32.44,171.46,171.35,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838856883,5.2498,171.43,171.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746838857182,32.44,171.46,171.35,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838857483,32.44,171.46,171.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746838857982,1.8289,171.47,171.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838858174,36.3747,171.48,171.37,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838858377,365.0,171.5,171.39,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838858582,5.2478,171.5,171.45,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746838859279,5.2478,171.49,171.45,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746838859581,5.2478,171.49,171.44,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746838860080,32.44,171.51,171.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746838860482,32.44,171.51,171.41,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838860686,32.44,171.55,171.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746838860873,32.44,171.55,171.43,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838861275,5.5828,171.57,171.47,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838861581,64.86,171.59,171.48,38.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746838862082,32.44,171.59,171.48,38.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746838862284,3.7483,171.62,171.51,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838862585,365.0,171.63,171.52,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746838862778,32.4,171.64,171.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838863387,32.4,171.64,171.51,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838863586,32.4,171.64,171.5,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838863887,5.2451,171.58,171.48,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746838864186,32.4,171.64,171.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838864487,32.4,171.63,171.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838865085,5.2467,171.53,171.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838865285,32.38,171.57,171.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838865786,5.2462,171.55,171.51,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746838865989,5.2462,171.55,171.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838866291,32.38,171.57,171.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838866483,5.2467,171.53,171.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838866789,32.38,171.57,171.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838867384,5.2459,171.56,171.51,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746838867692,32.38,171.57,171.51,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746838868188,32.38,171.57,171.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838868689,5.2466,171.54,171.49,37.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746838868986,32.38,171.57,171.49,37.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746838869187,5.2464,171.54,171.49,37.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746838869389,5.2464,171.54,171.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746838869991,32.38,171.57,171.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838870491,32.38,171.57,171.49,37.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746838870995,5.2465,171.54,171.49,37.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746838871191,5.2465,171.54,171.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746838871691,5.246,171.55,171.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746838872395,5.2457,171.56,171.51,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746838872590,5.2457,171.56,171.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838872893,64.78,171.58,171.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838873594,32.44,171.58,171.52,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746838874396,5.2458,171.56,171.51,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746838875212,32.44,171.58,171.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746838875394,365.0,171.62,171.49,42.40064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838875699,32.32,171.62,171.49,42.40064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838876392,64.74,171.64,171.49,42.40064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838876587,64.72,171.64,171.49,42.40064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838877099,5.2456,171.57,171.52,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746838877401,64.72,171.64,171.52,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746838877699,365.0,171.63,171.48,38.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746838879390,64.72,171.64,171.48,38.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746838879589,5.2445,171.6,171.55,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746838879799,5.2445,171.6,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838880802,5.2448,171.59,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838881001,64.72,171.64,171.56,6.4113729]
["bitfinex-derivatives","SOLF0:USTF0",1746838881199,64.72,171.64,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838881399,5.244,171.62,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838881599,32.42,171.64,171.56,6.4113729]
["bitfinex-derivatives","SOLF0:USTF0",1746838881801,64.7,171.64,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838882001,5.2441,171.62,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838882202,64.7,171.64,171.57,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746838882399,64.7,171.64,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838882905,32.42,171.64,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838883403,37.6633,171.64,171.59,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746838883702,32.42,171.64,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838883899,5.2441,171.62,171.57,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746838884308,32.42,171.64,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838885406,5.244,171.62,171.58,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746838886106,37.6633,171.64,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746838886312,32.42,171.64,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838886811,32.42,171.64,171.58,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746838886812,5.2435,171.63,171.58,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746838887109,32.42,171.64,171.58,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746838887609,5.2438,171.62,171.58,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746838888109,5.2444,171.61,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838888309,32.42,171.64,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838888613,5.2437,171.63,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838888800,32.42,171.64,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838890011,5.244,171.62,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838890413,32.42,171.64,171.56,1.1657729]
["bitfinex-derivatives","SOLF0:USTF0",1746838892913,5.2441,171.62,171.58,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1746838893116,32.42,171.64,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746838893417,5.2444,171.6,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746838893717,32.2,171.6,171.5,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838894015,5.2456,171.57,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746838894219,32.2,171.6,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746838894714,5.2453,171.58,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746838895216,32.2,171.6,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746838895418,5.2451,171.58,171.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746838895621,32.2,171.6,171.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746838896219,5.2451,171.58,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746838897222,5.2454,171.57,171.53,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746838897819,5.2459,171.56,171.51,6.41331276]
["bitfinex-derivatives","SOLF0:USTF0",1746838898923,5.246,171.55,171.51,6.41331276]
["bitfinex-derivatives","SOLF0:USTF0",1746838899324,5.246,171.55,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838899623,5.2466,171.53,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838900523,5.2463,171.54,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838900723,38.0125,171.59,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838901525,38.0125,171.59,171.52,6.41264477]
["bitfinex-derivatives","SOLF0:USTF0",1746838901725,38.0125,171.59,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838902226,5.2466,171.53,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838902725,38.0125,171.59,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838904027,5.2459,171.56,171.52,6.41284477]
["bitfinex-derivatives","SOLF0:USTF0",1746838904323,38.0125,171.59,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838906131,5.2465,171.54,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838906528,32.12,171.55,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838906735,32.12,171.55,171.45,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838906928,32.24,171.54,171.45,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838907130,5.2487,171.47,171.4,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746838907437,64.36,171.49,171.41,6.41679306]
["bitfinex-derivatives","SOLF0:USTF0",1746838907634,3.8292,171.48,171.41,6.41679306]
["bitfinex-derivatives","SOLF0:USTF0",1746838907830,3.8292,171.48,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1746838908230,5.2506,171.4,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838908837,5.2506,171.4,171.37,2.16706541]
["bitfinex-derivatives","SOLF0:USTF0",1746838909342,3.8292,171.48,171.37,2.16706541]
["bitfinex-derivatives","SOLF0:USTF0",1746838909635,32.1,171.45,171.37,2.16706541]
["bitfinex-derivatives","SOLF0:USTF0",1746838909837,5.2504,171.41,171.37,2.16706541]
["bitfinex-derivatives","SOLF0:USTF0",1746838910335,5.2497,171.43,171.37,2.16706541]
["bitfinex-derivatives","SOLF0:USTF0",1746838910837,5.2497,171.43,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746838911531,5.2494,171.44,171.38,1.16699731]
["bitfinex-derivatives","SOLF0:USTF0",1746838911733,32.1,171.45,171.41,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746838912429,3.8292,171.48,171.39,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746838912629,32.1,171.49,171.39,46.13654762]
["bitfinex-derivatives","SOLF0:USTF0",1746838912835,5.248,171.49,171.44,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746838913030,32.1,171.5,171.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746838913636,32.1,171.5,171.46,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746838913841,3.736,171.54,171.44,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838914035,5.2466,171.53,171.44,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838914232,32.26,171.56,171.44,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838915140,5.2468,171.53,171.44,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838916030,5.2468,171.53,171.47,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746838916740,5.247,171.52,171.47,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746838917240,32.26,171.56,171.44,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746838919238,32.26,171.56,171.45,1.16652085]
["bitfinex-derivatives","SOLF0:USTF0",1746838919447,32.06,171.55,171.45,1.16652085]
["bitfinex-derivatives","SOLF0:USTF0",1746838919841,5.2469,171.52,171.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746838920140,32.06,171.55,171.45,1.16652085]
["bitfinex-derivatives","SOLF0:USTF0",1746838921848,5.2484,171.48,171.45,1.16652085]
["bitfinex-derivatives","SOLF0:USTF0",1746838922349,32.04,171.5,171.45,1.16652085]
["bitfinex-derivatives","SOLF0:USTF0",1746838922548,33.9097,171.5,171.45,1.16652085]
["bitfinex-derivatives","SOLF0:USTF0",1746838922849,33.9097,171.5,171.27,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838922850,3.8181,171.49,171.36,42.02064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838923146,3.8181,171.49,171.37,2.16706541]
["bitfinex-derivatives","SOLF0:USTF0",1746838923350,32.04,171.48,171.37,2.16706541]
["bitfinex-derivatives","SOLF0:USTF0",1746838923645,35.8581,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838923851,32.04,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838924043,32.02,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838924444,37.2675,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838924651,37.2675,171.51,171.46,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746838925247,37.2675,171.51,171.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746838925550,5.247,171.52,171.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746838925851,5.247,171.52,171.48,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1746838926747,1.8317,171.56,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746838927549,65.9194,171.57,171.48,11.12696439]
["bitfinex-derivatives","SOLF0:USTF0",1746838927550,32.06,171.57,171.48,11.12696439]
["bitfinex-derivatives","SOLF0:USTF0",1746838928145,33.8708,171.61,171.48,11.12696439]
["bitfinex-derivatives","SOLF0:USTF0",1746838928346,33.8708,171.61,171.49,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838928552,65.8708,171.61,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746838928749,65.8708,171.61,171.51,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746838929146,5.2459,171.56,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838930851,31.98,171.56,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838931255,5.2466,171.53,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838931558,31.98,171.56,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838932357,5.246,171.55,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838932757,31.98,171.56,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838933960,5.2463,171.54,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838934562,5.2466,171.53,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838934856,1.9959,171.6,171.52,6.41294477]
["bitfinex-derivatives","SOLF0:USTF0",1746838935062,31.96,171.59,171.52,6.41294477]
["bitfinex-derivatives","SOLF0:USTF0",1746838935362,5.2456,171.57,171.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746838936065,37.2047,171.6,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746838936266,65.8108,171.61,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746838936462,33.8708,171.61,171.52,33.22604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838936661,33.8708,171.61,171.52,38.47264477]
["bitfinex-derivatives","SOLF0:USTF0",1746838936865,33.8708,171.61,171.52,33.22604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838937160,5.2454,171.58,171.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746838937365,5.2454,171.58,171.52,33.22604477]
["bitfinex-derivatives","SOLF0:USTF0",1746838937564,5.2454,171.58,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746838938266,5.2447,171.6,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746838938459,5.2447,171.6,171.53,6.80727679]
["bitfinex-derivatives","SOLF0:USTF0",1746838939367,5.2447,171.6,171.56,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746838939759,5.2449,171.59,171.53,6.80727679]
["bitfinex-derivatives","SOLF0:USTF0",1746838940365,5.2449,171.59,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746838940969,5.2449,171.59,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746838941566,5.2449,171.59,171.55,6.41174086]
["bitfinex-derivatives","SOLF0:USTF0",1746838941866,5.2445,171.6,171.56,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746838942468,503.76,171.71,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746838942667,31.9,171.65,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746838942864,31.9,171.65,171.57,33.22570496]
["bitfinex-derivatives","SOLF0:USTF0",1746838943166,31.9,171.66,171.58,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1746838943370,34.0538,171.67,171.58,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1746838943664,5.2438,171.62,171.58,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1746838945768,32.06,171.67,171.57,33.22570496]
["bitfinex-derivatives","SOLF0:USTF0",1746838946569,5.243,171.65,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838946867,32.06,171.67,171.57,33.22570496]
["bitfinex-derivatives","SOLF0:USTF0",1746838947064,32.06,171.67,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838947470,5.2437,171.63,171.58,6.41053702]
["bitfinex-derivatives","SOLF0:USTF0",1746838947770,32.06,171.67,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838948869,5.2447,171.59,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838949670,5.2445,171.6,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838951767,5.2447,171.59,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838956688,5.2445,171.6,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838956880,31.8,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838957079,31.8,171.64,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838957281,31.8,171.64,171.58,6.41063702]
["bitfinex-derivatives","SOLF0:USTF0",1746838957881,5.244,171.62,171.58,6.41063702]
["bitfinex-derivatives","SOLF0:USTF0",1746838959783,5.244,171.62,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746838961387,5.2442,171.61,171.58,6.41063702]
["bitfinex-derivatives","SOLF0:USTF0",1746838961589,5.2442,171.61,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838962789,5.2439,171.62,171.58,6.41043702]
["bitfinex-derivatives","SOLF0:USTF0",1746838963088,31.78,171.64,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838963484,5.2437,171.63,171.59,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746838963885,5.2437,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838964489,5.2437,171.63,171.58,33.02563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838964987,5.2437,171.63,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838965186,5.2433,171.64,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838965686,870.7191,171.71,171.58,33.02563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838965890,31.74,171.7,171.6,9.96064762]
["bitfinex-derivatives","SOLF0:USTF0",1746838966183,31.74,171.7,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746838967986,5.2435,171.64,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746838968191,31.72,171.65,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746838969191,31.72,171.65,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838969386,1.895,171.64,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838969886,5.2444,171.61,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838970289,36.9438,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838970694,31.7,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838971694,36.9436,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838972394,31.7,171.63,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838973289,31.7,171.63,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746838973696,31.7,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838974495,31.7,171.63,171.6,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746838975192,36.9435,171.63,171.59,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746838976292,31.7,171.63,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838976594,31.7,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838977196,36.9435,171.63,171.59,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746838977398,36.9435,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838978995,36.9435,171.63,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838979198,31.7,171.63,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838980002,36.9435,171.63,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746838980698,31.7,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838981401,31.62,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838982002,5.244,171.62,171.58,6.41063702]
["bitfinex-derivatives","SOLF0:USTF0",1746838982899,5.244,171.62,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746838983609,3.7726,171.66,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746838984098,3.7726,171.66,171.59,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838984402,36.8425,171.67,171.63,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746838985295,36.8819,171.69,171.6,6.19071145]
["bitfinex-derivatives","SOLF0:USTF0",1746838985501,33.5076,171.7,171.6,6.19071145]
["bitfinex-derivatives","SOLF0:USTF0",1746838985698,33.5076,171.7,171.6,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746838986094,38.7492,171.7,171.6,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746838986298,1.9276,171.7,171.6,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746838986600,5.2414,171.7,171.66,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746838988102,5.2417,171.69,171.66,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746838988406,5.2417,171.69,171.64,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746838988597,31.58,171.72,171.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838988894,5.2424,171.67,171.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838989900,5.2424,171.67,171.62,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746838990097,31.58,171.72,171.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746838990290,31.58,171.72,171.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838990492,5.2437,171.63,171.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838991802,5.2437,171.63,171.59,37.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746838992596,31.54,171.67,171.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746838994604,31.54,171.67,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838994901,5.2444,171.6,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838995095,36.7644,171.6,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746838995797,31.52,171.6,171.57,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746838996298,5.2451,171.58,171.57,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746838997800,31.52,171.6,171.57,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746838998202,5.2447,171.59,171.57,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746838998401,31.52,171.6,171.57,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746838998797,5.2448,171.59,171.57,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746838999100,31.52,171.6,171.57,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746838999502,505.3037,171.68,171.57,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746838999700,31.48,171.65,171.57,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746838999902,36.7232,171.65,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746839000603,36.7232,171.65,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746839000900,31.48,171.65,171.57,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746839001302,31.48,171.65,171.6,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746839001303,36.7229,171.65,171.6,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746839001805,31.48,171.65,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746839002406,31.48,171.65,171.57,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746839002907,36.723,171.65,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746839003102,31.64,171.67,171.58,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839003300,31.46,171.69,171.58,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839003505,36.7018,171.69,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746839003905,35.4244,171.71,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746839004096,31.46,171.7,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746839005002,31.64,171.71,171.62,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839005201,31.44,171.7,171.62,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839005505,31.44,171.7,171.57,31.64000496]
["bitfinex-derivatives","SOLF0:USTF0",1746839005809,1.9819,171.69,171.57,31.64000496]
["bitfinex-derivatives","SOLF0:USTF0",1746839006002,5.2437,171.63,171.58,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746839006209,5.2437,171.63,171.57,31.64000496]
["bitfinex-derivatives","SOLF0:USTF0",1746839006609,31.44,171.65,171.57,31.64000496]
["bitfinex-derivatives","SOLF0:USTF0",1746839007709,5.2441,171.62,171.57,36.88510496]
["bitfinex-derivatives","SOLF0:USTF0",1746839008409,5.2441,171.62,171.58,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746839008810,5.2442,171.61,171.57,31.64000496]
["bitfinex-derivatives","SOLF0:USTF0",1746839009011,31.44,171.65,171.57,31.64000496]
["bitfinex-derivatives","SOLF0:USTF0",1746839010310,63.04,171.66,171.57,31.64000496]
["bitfinex-derivatives","SOLF0:USTF0",1746839010709,5.2435,171.64,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746839010910,63.04,171.66,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746839011110,63.04,171.66,171.57,31.64000496]
["bitfinex-derivatives","SOLF0:USTF0",1746839011300,5.2438,171.63,171.58,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746839011909,31.64,171.66,171.57,31.64000496]
["bitfinex-derivatives","SOLF0:USTF0",1746839012109,31.38,171.68,171.57,31.64000496]
["bitfinex-derivatives","SOLF0:USTF0",1746839012506,31.4,171.72,171.6,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839012712,31.38,171.7,171.61,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1746839013013,31.38,171.7,171.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839013310,5.2419,171.69,171.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839013614,31.38,171.7,171.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839013812,31.4,171.76,171.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839014010,62.78,171.76,171.63,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746839014712,5.241,171.72,171.67,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746839014915,62.78,171.76,171.67,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746839015411,5.2411,171.72,171.67,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746839016211,5.2411,171.72,171.68,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746839016512,31.36,171.75,171.64,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839016711,31.36,171.75,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746839016910,36.6001,171.75,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746839017213,5.2401,171.75,171.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839017406,31.4,171.76,171.68,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746839017606,36.5795,171.77,171.68,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746839017809,31.34,171.77,171.68,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746839018215,31.34,171.77,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839018511,31.34,171.77,171.68,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746839018912,5.2396,171.76,171.68,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746839019111,31.34,171.77,171.68,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746839019613,5.24,171.75,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746839019914,31.34,171.77,171.68,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746839020616,31.34,171.77,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839021113,5.2401,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839021314,5.2401,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839021510,31.32,171.78,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839023015,5.2399,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839023611,5.2399,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839024514,5.2399,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839024813,365.0,171.82,171.72,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839025004,31.28,171.83,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839025315,5.2386,171.8,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839025917,5.2387,171.79,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839028218,5.2384,171.8,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839028718,31.26,171.83,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839029114,31.26,171.83,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746839030013,31.26,171.83,171.72,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839030318,31.26,171.83,171.68,45.00033176]
["bitfinex-derivatives","SOLF0:USTF0",1746839030617,5.2398,171.76,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746839031014,31.22,171.78,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746839031211,5.2401,171.75,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746839033318,31.22,171.78,171.68,35.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746839033518,31.22,171.78,171.68,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839034012,5.2408,171.72,171.68,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839034212,31.2,171.73,171.64,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839034418,31.2,171.73,171.64,41.27523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839035020,5.2413,171.71,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746839035617,31.2,171.73,171.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839036625,5.242,171.68,171.64,36.623]
["bitfinex-derivatives","SOLF0:USTF0",1746839037223,5.2418,171.69,171.65,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746839038022,31.18,171.74,171.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839038525,5.2408,171.72,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746839039522,5.2408,171.72,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746839039824,5.2411,171.71,171.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839040124,31.18,171.74,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746839040324,5.2413,171.71,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746839040622,31.18,171.74,171.61,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839041325,31.38,171.76,171.61,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839041524,31.16,171.73,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746839041925,31.16,171.73,171.61,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839042225,5.7284,171.72,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746839042422,31.16,171.71,171.59,503.5]
["bitfinex-derivatives","SOLF0:USTF0",1746839042622,5.2431,171.65,171.61,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1746839043123,31.14,171.67,171.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839043324,31.14,171.66,171.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839043621,31.14,171.66,171.58,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839044025,5.2423,171.68,171.58,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839044226,31.14,171.69,171.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746839044627,36.382,171.69,171.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746839045029,31.14,171.69,171.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746839045226,31.14,171.69,171.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839045729,31.14,171.69,171.6,36.4042]
["bitfinex-derivatives","SOLF0:USTF0",1746839045925,31.14,171.69,171.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839046226,5.2428,171.66,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746839046427,31.14,171.69,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746839047127,31.14,171.69,171.62,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746839047527,5.2426,171.67,171.62,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746839048329,31.16,171.71,171.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839048629,31.12,171.7,171.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839048929,5.242,171.68,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746839049227,31.12,171.7,171.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839049431,5.242,171.68,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746839050129,5.2423,171.67,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746839050332,31.12,171.7,171.64,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746839050532,5.2419,171.69,171.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839050925,31.12,171.7,171.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839051326,5.2423,171.67,171.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839051826,5.2426,171.66,171.62,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746839052028,31.12,171.7,171.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839053131,31.12,171.7,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746839053330,31.12,171.7,171.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839053830,5.2425,171.67,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746839054028,31.12,171.7,171.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839054630,31.12,171.7,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746839055031,5.2418,171.69,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746839055330,5.2418,171.69,171.65,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746839057333,36.4014,171.71,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746839057632,31.04,171.73,171.62,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839057831,396.16,171.75,171.63,36.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746839058022,31.04,171.74,171.63,36.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746839058228,427.2,171.75,171.63,36.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746839058431,5.2396,171.76,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746839058730,31.04,171.8,171.7,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839059031,31.04,171.81,171.71,34.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746839059236,31.16,171.82,171.71,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746839059536,3.7741,171.84,171.71,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746839059722,31.02,171.84,171.71,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746839059923,31.02,171.84,171.74,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839060126,5.2374,171.84,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746839060327,110.15027159,171.87,171.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839060528,79.13027159,171.87,171.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839060735,110.15027159,171.87,171.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839061035,5.2367,171.86,171.81,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746839062334,5.2369,171.85,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746839062533,32.9411,171.88,171.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839062839,34.7493,171.88,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839063030,34.7493,171.88,171.73,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1746839063230,365.0,171.87,171.72,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839063537,5.2389,171.79,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746839063936,30.98,171.8,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746839064133,30.98,171.8,171.72,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839064834,30.98,171.8,171.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839065538,5.2401,171.75,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746839065732,5.2401,171.75,171.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839066638,36.1995,171.77,171.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839066938,5.2395,171.77,171.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839067142,5.2396,171.76,171.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839067640,5.2392,171.78,171.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839067842,30.96,171.82,171.74,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839068945,5.2383,171.81,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839071845,5.2383,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746839073442,5.2383,171.81,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839073941,5.2378,171.82,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746839074142,31.16,171.85,171.74,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839074437,30.9,171.84,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839075449,3.8024,171.87,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839075646,3.8024,171.87,171.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746839075846,30.9,171.86,171.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746839076747,365.0,171.92,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839076955,61.8,171.91,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839077652,61.8,171.91,171.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746839078050,30.92,171.91,171.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746839078351,5.2368,171.86,171.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746839078552,30.86,171.9,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746839078752,5.2367,171.86,171.78,40.81523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839079250,30.86,171.9,171.73,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746839079448,426.76,171.89,171.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746839080554,5.2382,171.81,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839080956,30.84,171.82,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839081158,5.2386,171.8,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839081454,30.84,171.82,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839081955,30.84,171.82,171.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746839082858,5.2396,171.76,171.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746839083255,5.7044,171.83,171.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746839083459,5.2389,171.79,171.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746839083663,30.82,171.8,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746839084862,30.9,171.82,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746839085051,5.2392,171.78,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746839085355,30.82,171.81,171.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746839085760,30.82,171.81,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839085960,30.82,171.81,171.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746839086160,30.9,171.82,171.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746839086362,30.9,171.82,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839087061,30.9,171.82,171.67,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746839087062,30.9,171.82,171.56,15.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746839087366,30.9,171.82,171.66,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746839087565,5.2397,171.76,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746839088064,30.8,171.77,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839088564,5.2401,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839089067,5.2399,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839089266,30.8,171.77,171.66,36.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746839089865,5.2397,171.76,171.71,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746839090966,30.8,171.77,171.66,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746839091156,30.8,171.77,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746839091361,30.78,171.8,171.73,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746839091563,5.239,171.78,171.73,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746839091768,5.239,171.78,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746839092971,5.239,171.78,171.73,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746839093369,5.239,171.78,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746839093557,30.76,171.8,171.69,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839093762,30.76,171.8,171.7,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746839094064,5.2385,171.8,171.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746839096070,5.2387,171.79,171.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746839096265,30.9,171.82,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746839096471,30.74,171.81,171.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746839096770,5.2392,171.78,171.73,36.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746839097869,5.2392,171.78,171.74,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746839098472,30.74,171.81,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839098772,30.74,171.81,171.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746839099273,36.1379,171.82,171.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746839099473,30.9,171.82,171.74,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746839099775,36.1378,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746839099976,5.2378,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746839100164,30.7,171.84,171.74,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746839100369,5.2372,171.84,171.74,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746839100576,30.7,171.85,171.74,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746839100875,5.2375,171.83,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746839102475,5.2375,171.83,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746839103780,35.9172,171.84,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746839104579,30.68,171.84,171.74,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746839104879,30.68,171.84,171.74,36.4331]
["bitfinex-derivatives","SOLF0:USTF0",1746839105378,5.2381,171.81,171.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1746839105878,3.7574,171.89,171.74,36.4331]
["bitfinex-derivatives","SOLF0:USTF0",1746839106082,61.34,171.88,171.74,36.4331]
["bitfinex-derivatives","SOLF0:USTF0",1746839106280,5.2379,171.82,171.74,36.4331]
["bitfinex-derivatives","SOLF0:USTF0",1746839106781,5.2379,171.82,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746839107378,5.2381,171.81,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746839108582,5.2378,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746839109984,5.2373,171.84,171.74,36.4331]
["bitfinex-derivatives","SOLF0:USTF0",1746839110282,61.34,171.88,171.74,36.4331]
["bitfinex-derivatives","SOLF0:USTF0",1746839110483,3.7574,171.89,171.76,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839110685,30.62,171.88,171.76,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839111079,5.2363,171.87,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746839111279,30.62,171.88,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746839111680,30.62,171.88,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746839112190,34.4374,171.89,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746839112387,30.62,171.88,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746839112688,5.2365,171.87,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746839114286,61.28,171.89,171.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839115084,66.5157,171.89,171.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839115288,395.68,171.93,171.8,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839115489,30.58,171.92,171.81,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746839115686,5.2351,171.91,171.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746839116789,5.2351,171.91,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746839117289,30.68,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746839118289,30.68,171.93,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746839118488,1.8547,171.98,171.84,71.13523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839118691,30.56,171.97,171.9,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746839119193,30.56,171.97,171.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746839119390,63.0947,171.98,171.9,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746839119591,63.0947,171.98,171.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746839119982,63.0947,171.98,171.89,35.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746839120795,30.68,171.98,171.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746839121096,3.9275,172.01,171.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746839121293,5.2337,171.96,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746839121687,30.54,172.0,171.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746839121889,5.2337,171.96,171.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746839122990,5.2337,171.96,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746839123189,5.2337,171.96,171.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746839123392,5.2337,171.96,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746839124594,30.52,171.99,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746839125397,5.2337,171.96,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746839125696,30.52,171.99,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746839126502,5.2337,171.96,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746839126995,5.2337,171.96,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746839127787,30.52,171.99,171.84,9.89523176]
["bitfinex-derivatives","SOLF0:USTF0",1746839127991,30.52,171.99,171.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746839128297,5.2352,171.91,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746839128792,30.48,171.93,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746839129398,30.48,171.93,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746839129699,5.2352,171.91,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746839130300,5.2354,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746839131399,5.2357,171.89,171.85,35.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746839133810,5.2354,171.9,171.85,35.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746839135308,5.2354,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746839135505,30.48,171.93,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746839135506,5.2351,171.91,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746839135708,30.48,171.93,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746839136006,30.48,171.93,171.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746839137005,5.2355,171.9,171.85,35.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746839138012,30.48,171.93,171.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746839138212,30.48,171.93,171.82,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839138712,5.2361,171.88,171.84,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746839140712,5.2357,171.89,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746839141017,30.48,171.93,171.82,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839141510,5.2355,171.9,171.82,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839143016,5.2355,171.9,171.81,36.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746839143311,5.2355,171.9,171.81,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746839144115,5.2355,171.9,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746839146317,5.2357,171.89,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746839146518,30.48,171.93,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746839146917,5.2354,171.9,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746839147119,30.48,171.93,171.83,6.1700348]
["bitfinex-derivatives","SOLF0:USTF0",1746839147424,5.235,171.91,171.83,6.1700348]
["bitfinex-derivatives","SOLF0:USTF0",1746839147720,5.235,171.91,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839148421,5.2348,171.92,171.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746839148619,5.2348,171.92,171.83,6.1700348]
["bitfinex-derivatives","SOLF0:USTF0",1746839148920,5.2348,171.92,171.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746839149721,5.235,171.91,171.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746839150018,30.32,171.93,171.83,6.1700348]
["bitfinex-derivatives","SOLF0:USTF0",1746839150320,30.32,171.94,171.86,6.1700348]
["bitfinex-derivatives","SOLF0:USTF0",1746839150520,30.32,171.94,171.86,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746839150922,5.2352,171.91,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746839151217,30.44,171.91,171.81,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746839151422,5.2367,171.86,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746839151812,30.32,171.88,171.81,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746839152113,5.2363,171.87,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839153113,5.2365,171.86,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839153821,5.2363,171.87,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839155424,5.2365,171.86,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839155724,30.32,171.88,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839155920,5.2363,171.87,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839156226,5.6144,171.93,171.81,12.0134348]
["bitfinex-derivatives","SOLF0:USTF0",1746839156418,30.28,171.92,171.81,12.0134348]
["bitfinex-derivatives","SOLF0:USTF0",1746839156722,5.2353,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746839156923,30.28,171.92,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746839157124,30.28,171.92,171.81,12.0134348]
["bitfinex-derivatives","SOLF0:USTF0",1746839157819,30.28,171.92,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746839158026,30.28,171.92,171.81,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746839158326,5.2364,171.87,171.81,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746839159125,5.2364,171.87,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839159827,5.2364,171.87,171.84,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746839160528,5.2364,171.87,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746839160825,11.7844348,171.93,171.79,36.6100348]
["bitfinex-derivatives","SOLF0:USTF0",1746839161029,6.1700348,171.9,171.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746839161323,6.1700348,171.87,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839161625,6.1700348,171.84,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839163025,30.24,171.83,171.76,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839163730,5.2384,171.8,171.76,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839163922,5.2384,171.8,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746839164122,30.44,171.81,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839164323,30.24,171.83,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839164519,60.44,171.85,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746839164719,60.44,171.85,171.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839165124,60.44,171.85,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839165330,60.44,171.85,171.76,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839165824,30.22,171.89,171.76,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839166024,30.22,171.88,171.76,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839167229,30.22,171.88,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839167529,5.2384,171.8,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746839168030,30.2,171.82,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839168219,5.2389,171.79,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839169225,5.2384,171.8,171.76,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839177227,30.22,171.83,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839177733,30.14,171.86,171.76,36.10491546]
["bitfinex-derivatives","SOLF0:USTF0",1746839177934,30.14,171.86,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746839177935,5.2369,171.85,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746839178732,30.14,171.86,171.76,68.05121546]
["bitfinex-derivatives","SOLF0:USTF0",1746839179126,30.14,171.86,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746839179638,5.2371,171.85,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746839179935,60.34,171.87,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746839180137,5.2368,171.85,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746839180635,5.2368,171.85,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746839182736,5.2372,171.84,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746839183337,5.2372,171.84,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839183536,5.2369,171.85,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746839183839,5.2369,171.85,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839184133,5.2369,171.85,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746839185237,5.2369,171.85,171.81,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746839185934,30.22,171.87,171.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746839186139,867.78,171.91,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746839186140,30.22,171.91,171.81,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1746839186433,30.22,171.91,171.86,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746839186640,30.22,171.91,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1746839187040,5.2357,171.89,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746839187736,5.2357,171.89,171.83,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746839187938,30.22,171.91,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1746839188236,30.22,171.91,171.82,31.38400884]
["bitfinex-derivatives","SOLF0:USTF0",1746839188434,5.2362,171.88,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746839188635,30.22,171.91,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746839188837,30.22,171.91,171.82,31.38400884]
["bitfinex-derivatives","SOLF0:USTF0",1746839189237,30.22,171.95,171.83,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746839189437,5.2349,171.92,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839189633,30.04,171.94,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839190038,5.2352,171.91,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839192543,5.2345,171.93,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746839193449,5.2341,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746839195149,5.2337,171.96,171.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839195345,30.0,171.98,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839197052,1.8575,171.97,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839198252,3.9227,171.96,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839198752,5.2356,171.89,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839199146,29.98,171.92,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839199953,5.2354,171.9,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839200252,29.98,171.92,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839201449,5.2356,171.89,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839203248,29.98,171.92,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839203453,5.2354,171.9,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839204353,35.2148,171.92,171.88,6.39940251]
["bitfinex-derivatives","SOLF0:USTF0",1746839204849,5.2348,171.92,171.88,6.39940251]
["bitfinex-derivatives","SOLF0:USTF0",1746839206355,5.2351,171.91,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839206656,30.0,171.93,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839207358,5.2349,171.92,171.88,6.39950251]
["bitfinex-derivatives","SOLF0:USTF0",1746839207558,30.0,171.93,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839208057,5.2353,171.91,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839212258,5.2353,171.91,171.88,6.39950251]
["bitfinex-derivatives","SOLF0:USTF0",1746839213463,5.2356,171.89,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746839213664,29.88,171.9,171.78,103.34293432]
["bitfinex-derivatives","SOLF0:USTF0",1746839214161,6.16939729,171.88,171.78,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839214369,29.98,171.87,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839214555,5.2383,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746839214756,29.98,171.82,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839214956,29.86,171.81,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839216062,5.2389,171.79,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839216259,29.86,171.81,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839218265,5.2388,171.79,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839218769,5.2384,171.8,171.75,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839219268,29.86,171.81,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839219563,5.2389,171.79,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839220163,5.2393,171.77,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839220367,35.5887,171.81,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839220969,365.0,171.8,171.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839221165,35.5887,171.81,171.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839221166,9.88417456,171.75,171.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839221361,9.88417456,171.75,171.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839221362,424.82,171.74,171.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839221664,365.0,171.74,171.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839221868,59.82,171.73,171.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839222068,59.82,171.73,171.62,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839222263,29.82,171.73,171.63,65.467]
["bitfinex-derivatives","SOLF0:USTF0",1746839222472,29.82,171.76,171.63,65.467]
["bitfinex-derivatives","SOLF0:USTF0",1746839222858,30.0,171.77,171.66,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839223063,3.8649,171.81,171.66,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839223265,29.82,171.8,171.66,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839223659,29.82,171.8,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839223965,29.82,171.8,171.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839224164,29.82,171.8,171.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746839224367,29.82,171.8,171.66,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839224672,394.82,171.8,171.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839225673,5.24,171.75,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746839225972,29.8,171.75,171.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839226573,29.8,171.75,171.63,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746839226870,5.2416,171.7,171.63,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746839227071,35.0416,171.7,171.63,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746839227674,29.8,171.7,171.63,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746839227876,29.8,171.74,171.63,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746839228875,5.2405,171.73,171.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746839229377,29.8,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839229569,29.8,171.76,171.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839229769,29.78,171.75,171.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839231475,35.0201,171.75,171.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746839231776,29.78,171.75,171.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839232977,29.78,171.75,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746839233673,35.0199,171.75,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746839234080,29.78,171.75,171.69,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746839234379,5.2407,171.73,171.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839234581,29.78,171.75,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746839234880,29.78,171.75,171.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839234881,35.0199,171.75,171.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839235073,29.78,171.75,171.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839235278,29.8,171.76,171.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839235480,5.2404,171.74,171.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839236387,5.2399,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839236690,59.56,171.76,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839237890,5.2399,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839238091,394.8,171.8,171.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839238285,59.54,171.8,171.7,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839238483,29.74,171.8,171.71,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746839238786,29.74,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839239182,5.2383,171.81,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839239386,31.6291,171.85,171.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839239585,61.3491,171.85,171.74,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839239887,5.2375,171.83,171.78,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746839240388,5.2375,171.83,171.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746839240588,5.2371,171.84,171.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746839240790,5.2371,171.84,171.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839240990,29.8,171.85,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839241990,5.2371,171.84,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839242589,5.2371,171.84,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746839243389,5.2375,171.83,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746839243688,29.8,171.85,171.74,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839243889,29.8,171.85,171.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839244084,5.2384,171.8,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839244392,29.7,171.82,171.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839245888,29.8,171.85,171.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839246097,29.68,171.84,171.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839246793,34.9172,171.84,171.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839247190,34.9172,171.84,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746839247689,5.2375,171.83,171.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839247880,29.68,171.84,171.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839248082,5.2384,171.8,171.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839248582,5.2384,171.8,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839248983,5.2387,171.79,171.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839250093,5.2387,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839250394,5.2387,171.79,171.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746839251493,5.2387,171.79,171.75,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746839252799,29.64,171.79,171.71,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746839253894,34.8787,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839254099,34.8787,171.79,171.71,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746839254100,29.64,171.79,171.71,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746839254599,29.64,171.79,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839254800,29.64,171.79,171.71,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746839254996,29.64,171.84,171.72,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839255197,29.64,171.84,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839255598,29.8,171.86,171.76,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839255798,29.62,171.88,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746839256501,29.62,171.89,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746839256699,29.62,171.89,171.8,39.50417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839256899,5.2362,171.87,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746839257099,29.62,171.89,171.79,35.169]
["bitfinex-derivatives","SOLF0:USTF0",1746839257498,5.2367,171.86,171.81,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746839258101,5.2386,171.79,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746839258294,29.62,171.8,171.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839258504,29.6,171.8,171.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839258800,29.6,171.8,171.73,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746839260100,5.2393,171.77,171.73,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746839261099,5.2397,171.76,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746839261504,5.2399,171.75,171.71,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746839262206,5.2396,171.76,171.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839263008,5.2396,171.76,171.71,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746839263309,5.2396,171.76,171.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839263608,5.2396,171.76,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746839263809,5.2392,171.78,171.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839264004,59.22,171.8,171.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839264203,5.2398,171.76,171.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839264706,5.2398,171.76,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746839265908,5.2398,171.76,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839267812,29.58,171.79,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839268112,29.58,171.79,171.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839268307,5.2407,171.73,171.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839268605,29.56,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839269012,5.2416,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839269203,29.56,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839269408,5.2407,171.73,171.68,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746839269606,29.56,171.74,171.68,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746839270416,5.241,171.72,171.68,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746839270710,29.56,171.74,171.67,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746839271211,29.56,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839272508,5.2415,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839274613,5.2418,171.69,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839280416,29.5,171.68,171.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839280612,29.5,171.67,171.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839281412,29.5,171.66,171.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839282211,5.2438,171.63,171.58,35.885]
["bitfinex-derivatives","SOLF0:USTF0",1746839282420,29.5,171.66,171.58,35.885]
["bitfinex-derivatives","SOLF0:USTF0",1746839282715,5.2438,171.63,171.58,35.885]
["bitfinex-derivatives","SOLF0:USTF0",1746839282917,5.2438,171.63,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746839283614,5.2438,171.63,171.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839284026,34.7433,171.64,171.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839284318,29.5,171.64,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746839284521,29.5,171.64,171.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839284718,29.5,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839285211,5.2443,171.61,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839285617,29.5,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839286120,5.2438,171.63,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746839286423,29.5,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839286615,5.2445,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839287021,29.48,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839287223,5.2447,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839287920,31.3505,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839288418,5.2445,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839289617,29.46,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839290522,34.7047,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839291219,29.46,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839292114,29.46,171.59,171.5,31.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746839292623,5.2459,171.56,171.52,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746839292823,29.46,171.59,171.5,31.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746839293027,29.48,171.58,171.5,31.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746839294027,5.2457,171.56,171.52,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746839294424,5.246,171.55,171.52,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746839294920,29.48,171.58,171.5,31.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746839294921,29.48,171.58,171.53,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746839295126,5.2456,171.57,171.53,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746839295725,34.6856,171.57,171.53,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746839296027,5.2458,171.56,171.52,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746839296325,29.44,171.57,171.5,31.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746839297426,29.44,171.57,171.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746839297926,5.2472,171.52,171.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746839298121,5.2472,171.52,171.48,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746839298430,5.2474,171.51,171.47,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746839298630,29.42,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839299330,5.2487,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839299628,29.42,171.48,171.38,35.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746839300430,29.42,171.48,171.44,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746839301027,29.42,171.48,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839301428,365.0,171.49,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839301629,58.92,171.48,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839302320,60.8509,171.48,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839302831,5.2495,171.44,171.38,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746839303326,5.2503,171.41,171.37,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746839303536,60.8509,171.48,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839304337,70.73507456,171.48,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839304537,5.251,171.39,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839304833,29.4,171.42,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839305026,5.2512,171.38,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839305223,5.2512,171.38,171.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839305224,29.4,171.42,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839305424,1.8887,171.41,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839305633,5.2523,171.35,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839305829,29.4,171.36,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839306026,1.8887,171.41,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839306227,29.4,171.41,171.31,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839306735,29.4,171.41,171.36,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746839307240,34.6503,171.41,171.36,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746839309036,5.2506,171.4,171.36,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746839309234,5.2506,171.4,171.35,34.752]
["bitfinex-derivatives","SOLF0:USTF0",1746839309538,5.2506,171.4,171.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746839310540,34.6503,171.41,171.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746839311741,29.4,171.41,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839312040,1.8887,171.45,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839312229,29.38,171.45,171.39,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746839312431,29.38,171.45,171.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746839312833,5.2509,171.39,171.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746839313041,29.38,171.45,171.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746839313342,29.38,171.44,171.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746839313543,29.38,171.44,171.37,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746839313942,366.8732,171.5,171.37,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746839314140,29.38,171.49,171.37,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746839314341,29.38,171.49,171.38,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839315942,5.2493,171.45,171.4,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746839316243,29.38,171.49,171.38,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839318546,29.38,171.49,171.4,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746839318547,5.2493,171.45,171.4,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746839319348,29.38,171.49,171.38,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839319848,5.2478,171.5,171.46,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746839320652,5.2473,171.51,171.46,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746839321150,5.2473,171.51,171.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746839321151,3.7481,171.58,171.45,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746839321351,29.34,171.56,171.45,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746839321559,29.34,171.57,171.45,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746839321756,5.246,171.55,171.5,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746839321951,29.34,171.57,171.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746839322360,5.246,171.55,171.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746839322560,5.246,171.55,171.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746839322854,29.34,171.57,171.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746839324073,5.2465,171.54,171.49,34.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746839324259,29.34,171.57,171.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746839325960,5.2468,171.53,171.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746839326361,29.34,171.57,171.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746839326661,5.2468,171.53,171.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746839327362,29.36,171.59,171.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746839327659,29.32,171.58,171.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746839327861,29.32,171.58,171.5,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746839328051,29.36,171.59,171.5,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746839328454,29.32,171.6,171.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746839328657,29.32,171.6,171.54,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746839329059,5.2448,171.59,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746839329762,5.2448,171.59,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746839329961,5.2448,171.59,171.52,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746839330158,34.5645,171.6,171.52,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746839330462,29.32,171.6,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746839330664,5.2444,171.61,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746839330862,29.3,171.62,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746839331055,29.3,171.62,171.54,34.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746839331464,29.3,171.62,171.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746839332758,29.3,171.62,171.5,33.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746839332964,39.18417456,171.62,171.5,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746839333554,29.3,171.62,171.5,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746839334063,29.3,171.62,171.5,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839334268,29.3,171.62,171.51,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746839334657,5.2453,171.58,171.54,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746839334960,29.3,171.62,171.51,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746839335162,5.2445,171.6,171.56,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746839335367,29.3,171.62,171.51,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746839335966,5.2448,171.59,171.51,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746839336165,29.3,171.62,171.51,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746839336368,5.2442,171.61,171.51,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746839336562,29.28,171.63,171.51,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746839336970,5.2453,171.58,171.53,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746839338272,5.2448,171.59,171.51,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746839338569,29.28,171.63,171.51,11.75207456]
["bitfinex-derivatives","SOLF0:USTF0",1746839338770,5.2445,171.6,171.51,11.75207456]
["bitfinex-derivatives","SOLF0:USTF0",1746839338972,29.28,171.63,171.51,11.75207456]
["bitfinex-derivatives","SOLF0:USTF0",1746839339569,29.36,171.64,171.51,11.75207456]
["bitfinex-derivatives","SOLF0:USTF0",1746839339869,29.26,171.64,171.55,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839340071,29.26,171.64,171.56,33.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746839340267,1.8907,171.67,171.56,33.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746839340666,34.5028,171.66,171.56,33.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746839340866,29.26,171.67,171.56,33.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746839341264,29.34,171.68,171.56,33.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746839341470,29.34,171.68,171.59,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839341670,29.24,171.7,171.6,31.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746839341870,34.4816,171.7,171.61,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746839342175,31.1137,171.75,171.63,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839342369,31.1137,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839342370,5.2399,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839342769,58.58,171.76,171.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746839344275,5.2405,171.73,171.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746839345078,29.34,171.79,171.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746839345278,58.56,171.79,171.69,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746839345578,58.56,171.79,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839345981,58.56,171.79,171.69,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746839346276,58.56,171.79,171.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746839347379,5.2405,171.73,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746839347577,58.56,171.79,171.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746839347882,58.56,171.79,171.64,33.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746839348079,5.242,171.69,171.64,38.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746839348379,5.242,171.69,171.64,33.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746839348581,29.22,171.72,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746839348881,29.22,171.72,171.64,33.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746839349280,5.2415,171.7,171.65,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746839350182,29.2,171.73,171.64,31.149]
["bitfinex-derivatives","SOLF0:USTF0",1746839350478,29.2,171.73,171.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839352477,5.2426,171.66,171.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839353282,29.2,171.67,171.6,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746839354179,29.2,171.67,171.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839355785,5.2437,171.63,171.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839356186,29.2,171.67,171.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839356592,29.2,171.66,171.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839357389,29.2,171.66,171.56,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746839357684,5.2447,171.6,171.56,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746839357980,29.18,171.62,171.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839358281,5.2445,171.6,171.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839358482,29.18,171.62,171.5,513.26417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839358683,29.18,171.62,171.51,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839358985,29.18,171.62,171.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839359187,29.2,171.61,171.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839359385,5.246,171.55,171.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839359591,29.2,171.61,171.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839360590,5.2458,171.56,171.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839361691,5.2455,171.57,171.52,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746839362288,5.245,171.59,171.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839362587,29.16,171.62,171.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839362881,34.4041,171.62,171.57,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746839363683,5.2435,171.63,171.53,33.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746839363889,394.22,171.68,171.54,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839364186,29.16,171.67,171.54,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839364488,5.2431,171.65,171.6,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746839364692,29.16,171.67,171.6,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746839364888,5.2429,171.65,171.6,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746839365088,5.2429,171.65,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746839365389,5.2423,171.67,171.58,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839365591,58.38,171.68,171.59,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746839365779,29.22,171.68,171.6,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746839365983,29.22,171.72,171.6,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746839366188,29.22,171.72,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746839366385,58.38,171.72,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746839366585,5.2411,171.71,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746839367189,58.38,171.72,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746839367392,5.2411,171.71,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746839368592,58.38,171.72,171.63,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839369991,5.2421,171.68,171.63,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839370692,58.38,171.72,171.63,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839371692,29.12,171.75,171.63,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839372486,34.4398,171.76,171.65,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839372487,5.2398,171.76,171.65,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839372686,5.2398,171.76,171.66,30.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746839372885,5.2399,171.75,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746839373086,29.12,171.77,171.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839373592,5.2398,171.76,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839373789,29.2,171.8,171.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839373992,29.12,171.79,171.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839374193,5.239,171.78,171.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839375192,5.2387,171.79,171.69,39.08417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839375392,32.9993,171.83,171.69,39.08417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839375894,5.2389,171.79,171.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1746839376094,5.2389,171.79,171.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746839377695,5.239,171.78,171.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746839377993,29.1,171.82,171.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746839378194,29.1,171.82,171.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839378697,5.239,171.78,171.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839379096,29.1,171.82,171.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839379299,1.8322,171.87,171.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839379499,58.16,171.86,171.75,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746839380297,5.2375,171.83,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746839380596,29.08,171.85,171.75,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746839381093,5.2379,171.82,171.75,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746839381694,5.2381,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746839382101,29.08,171.83,171.75,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746839382599,5.2371,171.84,171.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746839383000,5.2371,171.84,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746839383301,5.2371,171.84,171.79,34.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746839383503,34.3167,171.86,171.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839383702,29.08,171.86,171.81,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746839383902,29.06,171.87,171.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839384304,5.2373,171.84,171.79,34.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746839384598,29.08,171.84,171.64,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746839384801,5.2395,171.77,171.66,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839385304,29.06,171.8,171.66,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839385497,5.239,171.78,171.66,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839385702,29.06,171.8,171.66,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839386906,5.2393,171.77,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746839387106,29.08,171.85,171.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1746839387302,29.04,171.84,171.72,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746839387503,5.2383,171.81,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839387800,5.2383,171.81,171.76,34.3195]
["bitfinex-derivatives","SOLF0:USTF0",1746839388399,29.04,171.84,171.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839388706,29.04,171.84,171.72,32.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746839388893,5.2395,171.77,171.72,32.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746839389100,5.2395,171.77,171.72,38.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746839389301,29.04,171.79,171.72,38.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746839389495,5.2395,171.77,171.72,38.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746839389701,5.2395,171.77,171.73,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746839390707,5.239,171.78,171.73,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746839391406,5.2393,171.77,171.73,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746839391802,29.04,171.79,171.72,38.143]
["bitfinex-derivatives","SOLF0:USTF0",1746839392006,5.2405,171.73,171.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839392203,29.02,171.74,171.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839392602,5.2412,171.71,171.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839392802,29.02,171.74,171.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839393310,5.2408,171.72,171.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839394108,29.02,171.74,171.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839394409,29.02,171.77,171.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839394706,29.02,171.77,171.68,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746839394907,34.2595,171.77,171.68,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746839395601,34.2595,171.77,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746839395795,5.2396,171.76,171.68,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746839396001,29.02,171.77,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746839396197,5.2403,171.74,171.68,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746839396605,5.2403,171.74,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746839396910,5.2403,171.74,171.68,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746839397109,5.2399,171.75,171.68,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746839397305,5.2399,171.75,171.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746839397609,29.02,171.77,171.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746839397810,5.2399,171.75,171.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746839398009,29.02,171.77,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746839398508,5.2404,171.74,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746839399308,29.02,171.77,171.66,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746839399501,29.02,171.77,171.65,32.17686166]
["bitfinex-derivatives","SOLF0:USTF0",1746839399702,3.8822,171.76,171.65,32.17686166]
["bitfinex-derivatives","SOLF0:USTF0",1746839400315,5.2411,171.71,171.65,32.17686166]
["bitfinex-derivatives","SOLF0:USTF0",1746839400616,3.8822,171.76,171.65,32.17686166]
["bitfinex-derivatives","SOLF0:USTF0",1746839400908,29.0,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839401302,34.2401,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839401504,29.0,171.75,171.65,34.01916166]
["bitfinex-derivatives","SOLF0:USTF0",1746839402113,34.2399,171.75,171.65,34.01916166]
["bitfinex-derivatives","SOLF0:USTF0",1746839402608,29.0,171.75,171.71,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746839402814,366.9267,171.82,171.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839403010,29.0,171.81,171.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839403211,5.2391,171.78,171.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839403411,29.0,171.81,171.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839403908,5.2398,171.76,171.71,34.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746839404108,5.2398,171.76,171.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839404411,5.2389,171.78,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746839404613,5.2389,171.78,171.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839404915,5.2389,171.78,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746839405213,28.98,171.79,171.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839405413,28.98,171.79,171.72,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746839407215,28.98,171.79,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746839408016,28.98,171.79,171.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839408516,5.2404,171.74,171.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839409112,28.98,171.79,171.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839410112,1.9267,171.82,171.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839410318,28.96,171.85,171.73,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746839410516,28.96,171.84,171.73,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746839411716,5.2378,171.82,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746839412817,28.96,171.83,171.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839413214,28.96,171.83,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839413519,28.96,171.83,171.73,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746839414518,5.2383,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839415517,5.2387,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839415714,28.96,171.83,171.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839416617,5.2388,171.79,171.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839416821,28.96,171.83,171.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839417719,28.96,171.83,171.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839418521,5.2393,171.77,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746839418917,5.239,171.78,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839419623,5.2393,171.77,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746839420523,28.96,171.83,171.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839420724,28.92,171.82,171.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839421021,5.2385,171.8,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839421315,5.2385,171.8,171.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839421717,28.96,171.85,171.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839421918,28.9,171.84,171.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839422123,28.9,171.84,171.72,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839422627,28.96,171.85,171.72,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839422927,5.2372,171.84,171.72,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839423623,5.2372,171.84,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746839424023,5.2372,171.84,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839425025,5.2372,171.84,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746839425230,63.097,171.85,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839425525,5.237,171.85,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839426022,5.2372,171.84,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839426621,5.2372,171.84,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746839426818,5.2372,171.84,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839426819,34.1169,171.85,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839427220,28.88,171.85,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839427418,503.18,171.89,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839427624,28.88,171.88,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839428323,28.88,171.87,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839429925,34.1163,171.87,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839430621,34.1163,171.87,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746839430822,34.1163,171.87,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839431022,28.88,171.87,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839431222,28.88,171.87,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839431619,5.2363,171.87,171.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746839431833,28.86,171.88,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839432233,5.2369,171.85,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746839432432,5.2369,171.85,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839432633,28.86,171.88,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839433230,3.7901,171.87,171.77,34.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746839433428,28.96,171.86,171.77,34.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746839433621,28.96,171.86,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839433930,5.238,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746839434232,28.86,171.82,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839434434,34.0979,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746839435133,34.0979,171.82,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746839435430,28.86,171.82,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839435832,28.86,171.82,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746839436131,28.86,171.82,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839436321,34.0978,171.82,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746839436526,28.86,171.82,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746839436833,28.86,171.82,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839439532,28.86,171.82,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746839440536,28.86,171.82,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746839441637,28.86,171.82,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746839443837,28.86,171.82,171.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746839444836,28.86,171.82,171.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839445236,28.86,171.82,171.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746839445944,5.2385,171.8,171.76,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746839446346,5.2381,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746839446843,28.86,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746839446844,34.0978,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746839447436,5.2374,171.84,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839447638,28.8,171.85,171.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746839447943,28.8,171.85,171.73,29.98461887]
["bitfinex-derivatives","SOLF0:USTF0",1746839449949,5.2381,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746839450649,5.2384,171.8,171.73,29.98461887]
["bitfinex-derivatives","SOLF0:USTF0",1746839450849,28.8,171.85,171.73,29.98461887]
["bitfinex-derivatives","SOLF0:USTF0",1746839451042,1.9884,171.84,171.73,29.98461887]
["bitfinex-derivatives","SOLF0:USTF0",1746839451441,5.2388,171.79,171.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746839454057,5.2396,171.76,171.73,29.98461887]
["bitfinex-derivatives","SOLF0:USTF0",1746839454255,28.78,171.8,171.73,29.98461887]
["bitfinex-derivatives","SOLF0:USTF0",1746839454554,5.2395,171.77,171.73,35.22491887]
["bitfinex-derivatives","SOLF0:USTF0",1746839454756,28.78,171.8,171.73,35.22491887]
["bitfinex-derivatives","SOLF0:USTF0",1746839455349,28.78,171.8,171.73,6.40491887]
["bitfinex-derivatives","SOLF0:USTF0",1746839455653,5.2395,171.77,171.73,6.40491887]
["bitfinex-derivatives","SOLF0:USTF0",1746839455851,28.78,171.8,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746839456243,5.2399,171.75,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746839456447,28.78,171.8,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746839457050,5.2401,171.75,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746839458652,5.2402,171.74,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746839459153,5.2405,171.73,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839462249,9.88417456,171.74,171.63,65.11091684]
["bitfinex-derivatives","SOLF0:USTF0",1746839462553,28.84,171.73,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746839462750,1.8007,171.76,171.61,30.678]
["bitfinex-derivatives","SOLF0:USTF0",1746839462950,57.58,171.75,171.62,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746839463154,57.58,171.75,171.7,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746839463355,57.58,171.75,171.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839463559,28.74,171.77,171.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839463855,28.84,171.79,171.67,9.88417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839464351,34.0787,171.79,171.68,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746839464549,28.84,171.79,171.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746839464751,28.84,171.79,171.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746839465658,28.84,171.79,171.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839466253,28.84,171.79,171.71,34.081]
["bitfinex-derivatives","SOLF0:USTF0",1746839467355,5.2399,171.76,171.71,34.081]
["bitfinex-derivatives","SOLF0:USTF0",1746839467657,28.84,171.79,171.71,34.081]
["bitfinex-derivatives","SOLF0:USTF0",1746839467959,28.84,171.79,171.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839468257,28.84,171.79,171.71,34.081]
["bitfinex-derivatives","SOLF0:USTF0",1746839468457,5.2398,171.76,171.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839468957,5.2398,171.76,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746839469160,28.84,171.79,171.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839469459,28.84,171.79,171.71,34.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746839469955,28.84,171.79,171.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839470159,5.239,171.78,171.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839470360,1.9651,171.84,171.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839470563,28.72,171.8,171.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839470854,33.9586,171.8,171.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839471062,28.72,171.8,171.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839471357,28.72,171.8,171.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1746839471562,28.72,171.8,171.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839472362,28.72,171.8,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839472565,5.2388,171.79,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839473764,28.7,171.8,171.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839474562,28.72,171.82,171.71,38.72417456]
["bitfinex-derivatives","SOLF0:USTF0",1746839474961,28.7,171.83,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746839475167,33.9375,171.83,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746839475359,5.2375,171.83,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746839476060,5.2378,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746839476260,28.7,171.84,171.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839478169,33.9371,171.84,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746839479064,5.2375,171.83,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746839481369,28.7,171.84,171.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839481570,28.72,171.86,171.77,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746839481770,28.68,171.85,171.77,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746839482363,28.68,171.85,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746839482769,33.9566,171.86,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746839482975,33.896,171.88,171.77,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746839483669,33.896,171.88,171.83,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746839483873,28.66,171.88,171.77,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746839484274,5.2379,171.82,171.77,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746839484475,5.2379,171.82,171.77,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746839484970,5.2379,171.82,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746839485972,28.66,171.83,171.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839486174,28.66,171.83,171.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746839486677,5.2386,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839486981,28.66,171.83,171.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746839487478,28.64,171.84,171.75,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746839487682,28.64,171.84,171.75,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746839487979,5.2375,171.83,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746839488175,5.2375,171.83,171.75,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746839488373,28.64,171.84,171.75,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746839488573,33.8771,171.84,171.79,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746839489172,33.8771,171.84,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746839489679,5.2374,171.83,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746839489978,33.8772,171.84,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746839490277,33.8772,171.84,171.75,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746839490278,33.8772,171.84,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746839490475,33.8772,171.84,171.75,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746839490476,28.64,171.84,171.75,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746839490675,28.64,171.84,171.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839491777,33.8771,171.84,171.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839492880,33.8771,171.84,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839493379,33.8771,171.84,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746839493575,28.64,171.84,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746839493783,28.64,171.84,171.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839494883,28.64,171.84,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746839496082,5.2369,171.85,171.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839496083,28.7,171.87,171.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839496280,28.62,171.86,171.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746839496479,28.62,171.86,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839496679,1.837,171.9,171.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746839496680,5.2362,171.88,171.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746839496879,33.8562,171.88,171.8,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746839497186,5.2362,171.88,171.8,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746839497786,5.2362,171.88,171.84,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746839498484,5.2362,171.88,171.8,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746839498682,28.7,171.91,171.8,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746839498886,28.6,171.9,171.8,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746839499081,28.7,171.91,171.8,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746839499290,28.6,171.9,171.8,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746839499483,33.8353,171.9,171.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746839499788,57.3,171.91,171.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839499984,57.3,171.91,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839500186,28.6,171.93,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839500385,28.6,171.93,171.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839500885,28.6,171.95,171.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839501189,28.6,171.94,171.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839501484,5.2347,171.92,171.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839501688,28.6,171.94,171.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839501889,28.6,171.95,171.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839502085,5.2354,171.9,171.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746839504691,5.2354,171.9,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746839505490,5.2351,171.91,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746839508490,5.2353,171.9,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746839508785,28.6,171.93,171.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746839508989,28.6,171.93,171.7,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746839509187,6.17349686,171.92,171.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746839509594,5.2367,171.86,171.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746839510191,5.2367,171.86,171.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839510397,28.56,171.87,171.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839510694,28.56,171.87,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746839510895,28.56,171.87,171.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839511995,5.237,171.85,171.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746839512296,5.237,171.85,171.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839512598,5.237,171.85,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746839513794,5.237,171.85,171.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746839514099,5.2366,171.86,171.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746839514300,9.87863855,171.93,171.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839514503,28.6,171.91,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839514900,5.2362,171.88,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839515100,28.6,171.91,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839515301,28.6,171.91,171.84,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746839515600,28.6,171.91,171.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839515794,32.4627,171.91,171.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839516393,5.2364,171.87,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746839517699,5.2359,171.88,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746839518003,28.6,171.91,171.8,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1746839518201,28.6,171.91,171.81,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746839518402,5.2358,171.89,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746839519307,5.236,171.88,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746839519906,5.236,171.88,171.84,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746839520406,5.2362,171.87,171.84,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746839520908,28.52,171.9,171.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746839521306,393.52,171.9,171.75,31.75158326]
["bitfinex-derivatives","SOLF0:USTF0",1746839521507,365.0,171.89,171.75,31.75158326]
["bitfinex-derivatives","SOLF0:USTF0",1746839522006,57.12,171.88,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839522400,1.8383,171.87,171.75,31.75158326]
["bitfinex-derivatives","SOLF0:USTF0",1746839523010,1.8383,171.87,171.75,3.15158326]
["bitfinex-derivatives","SOLF0:USTF0",1746839523206,11.71693855,171.87,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746839523811,11.71693855,171.87,171.75,6.40428326]
["bitfinex-derivatives","SOLF0:USTF0",1746839524506,11.71693855,171.87,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839524709,1.8383,171.87,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746839524912,5.2381,171.81,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746839525412,5.2378,171.82,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746839525913,5.2378,171.82,171.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1746839526111,5.2378,171.82,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746839526313,28.5,171.86,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746839527405,1.8383,171.87,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746839527610,57.1,171.86,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746839528315,28.6,171.86,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746839528510,28.5,171.85,171.75,11.04312181]
["bitfinex-derivatives","SOLF0:USTF0",1746839528713,28.6,171.86,171.75,11.04312181]
["bitfinex-derivatives","SOLF0:USTF0",1746839528910,57.1,171.86,171.75,11.04312181]
["bitfinex-derivatives","SOLF0:USTF0",1746839529215,28.5,171.86,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746839529816,33.7366,171.86,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746839530019,28.5,171.86,171.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746839530512,5.2371,171.84,171.8,33.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746839532018,5.2374,171.83,171.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746839532817,28.48,171.85,171.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746839534815,28.48,171.85,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839535130,28.48,171.85,171.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746839536218,28.48,171.85,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746839536618,28.48,171.85,171.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746839537720,5.2377,171.83,171.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746839538621,28.48,171.85,171.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746839539122,5.2376,171.83,171.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746839539812,28.48,171.85,171.8,33.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746839540020,5.2372,171.84,171.8,33.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746839540419,5.2372,171.84,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746839540621,5.2375,171.83,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746839547125,5.2377,171.82,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746839547825,5.2373,171.84,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746839548927,5.2374,171.83,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746839549726,5.2374,171.83,171.8,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746839550322,28.48,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839551027,5.238,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839554329,5.2391,171.78,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839554528,28.4,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839554924,5.2398,171.76,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839555129,28.4,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839555633,5.2395,171.77,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839555833,6.17387296,171.85,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839556033,56.88,171.84,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839556233,5.2387,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839556533,33.6187,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839556933,5.239,171.78,171.74,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746839557636,28.38,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839558235,5.2393,171.77,171.74,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746839558633,5.2393,171.77,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839559337,5.239,171.78,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839560038,56.76,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839560429,62.93387296,171.79,171.74,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746839560632,5.242,171.68,171.65,39.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746839560934,5.242,171.68,171.65,35.618]
["bitfinex-derivatives","SOLF0:USTF0",1746839561133,5.242,171.68,171.64,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746839561333,5.2424,171.67,171.64,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746839561837,28.38,171.71,171.63,63.18213585]
["bitfinex-derivatives","SOLF0:USTF0",1746839562029,6.17387296,171.7,171.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839562335,5.2427,171.66,171.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839562536,28.36,171.66,171.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839562734,28.36,171.66,171.56,531.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839562933,28.36,171.66,171.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839563133,5.2434,171.64,171.58,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746839563536,5.2434,171.64,171.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839563938,33.6029,171.66,171.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839564142,28.36,171.66,171.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839564436,1.9802,171.68,171.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839564738,28.36,171.67,171.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839564939,28.36,171.67,171.59,9.90468999]
["bitfinex-derivatives","SOLF0:USTF0",1746839565135,28.38,171.7,171.67,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746839565345,28.38,171.7,171.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746839565346,28.38,171.7,171.59,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839565832,5.2424,171.67,171.62,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746839566033,28.36,171.66,171.59,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839566938,28.36,171.66,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746839567840,5.2433,171.64,171.57,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746839568936,5.2433,171.64,171.59,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746839570041,28.38,171.7,171.57,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746839570241,56.76,171.69,171.57,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746839570642,5.2423,171.67,171.57,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746839570835,56.76,171.69,171.57,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746839571235,5.2427,171.66,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746839571842,5.2427,171.66,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746839572142,5.2423,171.67,171.57,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746839572342,56.76,171.69,171.57,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746839572545,56.76,171.69,171.62,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746839572743,5.2423,171.67,171.62,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746839572944,56.76,171.69,171.62,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746839573543,56.76,171.69,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746839573743,56.76,171.69,171.57,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746839573944,56.76,171.69,171.58,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746839574144,5.2428,171.66,171.61,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1746839574446,5.2428,171.66,171.58,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746839574746,5.2428,171.66,171.62,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746839574944,56.76,171.69,171.58,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746839576045,5.2427,171.66,171.62,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746839577147,56.76,171.69,171.58,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746839578444,5.2435,171.64,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746839578644,33.5835,171.64,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746839578846,33.5835,171.64,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746839579047,1.8514,171.7,171.58,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746839579248,28.4,171.68,171.58,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746839579550,28.34,171.67,171.58,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746839580051,33.5825,171.67,171.58,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746839580654,5.2427,171.66,171.62,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746839580950,28.34,171.67,171.58,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746839581343,28.4,171.68,171.58,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746839581649,28.32,171.7,171.6,9.90468999]
["bitfinex-derivatives","SOLF0:USTF0",1746839581851,28.32,171.7,171.61,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839584153,28.32,171.7,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746839584852,5.2411,171.71,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746839585252,5.2409,171.72,171.68,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746839585854,5.2413,171.71,171.66,33.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746839586055,28.3,171.74,171.66,33.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746839586450,5.2417,171.69,171.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839587057,28.3,171.74,171.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839587257,28.3,171.74,171.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839587651,5.2418,171.69,171.65,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746839587955,28.3,171.74,171.65,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746839588258,28.3,171.74,171.64,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746839588457,28.3,171.74,171.62,32.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746839588959,5.242,171.69,171.65,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746839589152,28.4,171.76,171.62,32.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746839589462,28.3,171.75,171.62,32.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746839590456,5.241,171.72,171.68,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746839591461,5.2411,171.71,171.68,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746839592662,28.28,171.74,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746839592959,28.4,171.76,171.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839593161,365.0,171.78,171.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839593362,28.28,171.8,171.68,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746839593661,5.2401,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839596868,28.28,171.8,171.68,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746839597063,9.90468999,171.79,171.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839598566,5.2405,171.73,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746839598871,28.26,171.75,171.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839599068,28.26,171.75,171.67,33.5221]
["bitfinex-derivatives","SOLF0:USTF0",1746839599264,28.26,171.75,171.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839599671,5.2403,171.74,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746839600071,5.2405,171.73,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746839600269,5.2405,171.73,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746839600464,5.2405,171.73,171.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839600770,5.2402,171.74,171.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839601069,28.26,171.75,171.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839601471,28.26,171.75,171.73,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746839601671,28.26,171.75,171.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839601672,28.28,171.77,171.68,30.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746839602078,5.2402,171.74,171.68,30.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746839602371,28.28,171.77,171.68,30.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746839602572,28.28,171.77,171.68,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746839602769,5.2407,171.73,171.68,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1746839602966,28.28,171.77,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746839603376,28.28,171.77,171.67,33.5222]
["bitfinex-derivatives","SOLF0:USTF0",1746839603774,28.28,171.77,171.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839603974,5.2416,171.7,171.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839604370,28.24,171.72,171.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839605072,28.24,171.72,171.65,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746839605576,5.2418,171.69,171.65,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746839605969,28.24,171.72,171.65,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746839606168,5.2415,171.7,171.65,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746839606774,5.2415,171.7,171.66,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746839607071,33.481,171.72,171.63,30.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746839607267,28.24,171.72,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746839607469,28.24,171.72,171.63,30.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746839607973,28.24,171.72,171.63,58.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746839609977,28.24,171.72,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746839610270,28.28,171.77,171.63,58.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746839610476,28.22,171.76,171.65,9.90468999]
["bitfinex-derivatives","SOLF0:USTF0",1746839610671,28.22,171.76,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746839610871,5.2399,171.75,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746839611578,33.4597,171.76,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746839612678,33.4597,171.76,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839612880,5.2399,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839614678,5.2402,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839616774,5.241,171.72,171.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839616979,56.48,171.77,171.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839617373,56.48,171.77,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746839617374,5.2416,171.7,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746839617984,5.2412,171.71,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746839618176,28.18,171.72,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746839618481,28.18,171.72,171.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839618880,33.421,171.72,171.67,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746839619079,33.421,171.72,171.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839619280,28.18,171.72,171.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839619481,28.18,171.72,171.69,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746839619980,33.421,171.72,171.67,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746839620180,28.18,171.72,171.67,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746839620384,28.18,171.72,171.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839620683,5.2413,171.71,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746839620875,28.18,171.72,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746839621382,5.2412,171.71,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746839621676,28.18,171.72,171.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839621883,28.16,171.71,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839622379,5.2423,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839622580,28.16,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839622972,5.2426,171.66,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839623173,28.16,171.67,171.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839623476,28.16,171.67,171.6,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746839623984,28.16,171.67,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746839623985,5.2439,171.62,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746839625685,28.16,171.66,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746839625989,28.16,171.66,171.58,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1746839626480,28.16,171.66,171.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746839626980,28.16,171.66,171.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746839627181,9.90468999,171.63,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839627483,31.9969,171.62,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839627683,28.18,171.61,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839628374,9.90468999,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839628575,374.90468999,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839629379,365.0,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839629584,374.90468999,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839630985,5.2469,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839631186,33.4069,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839631686,28.16,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839631876,365.0,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839632081,56.32,171.58,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839633990,5.2468,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839634186,33.4068,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839634382,28.16,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839635490,28.14,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839635989,33.3862,171.55,171.51,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746839636187,28.14,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839636791,5.2469,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839639986,5.2463,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839640191,28.14,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839640894,5.2468,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839641196,28.14,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839641494,5.2463,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839643992,5.2466,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839645700,33.3663,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839647297,5.2466,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839650696,28.12,171.54,171.51,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746839650900,28.18,171.58,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839651104,28.1,171.58,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839651898,5.2468,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839652098,28.1,171.58,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839652394,5.2469,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839656499,5.248,171.49,171.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746839657401,5.248,171.49,171.46,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746839658907,5.2476,171.5,171.46,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746839659109,28.1,171.53,171.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746839659305,368.839,171.59,171.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746839659605,28.06,171.58,171.45,9.90468999]
["bitfinex-derivatives","SOLF0:USTF0",1746839659797,28.06,171.57,171.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746839660709,5.2465,171.54,171.5,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746839661208,5.2466,171.53,171.5,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746839661404,28.06,171.57,171.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746839661607,28.06,171.57,171.44,33.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746839661804,5.2478,171.5,171.47,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746839662004,28.06,171.52,171.47,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746839662310,5.2474,171.51,171.47,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746839664010,5.2475,171.5,171.47,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746839664312,5.2475,171.5,171.46,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746839664516,28.06,171.52,171.34,63.39793258]
["bitfinex-derivatives","SOLF0:USTF0",1746839664812,28.06,171.52,171.43,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746839665912,5.2485,171.47,171.43,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746839666309,28.06,171.52,171.42,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746839666310,5.2476,171.5,171.42,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746839666515,5.2476,171.5,171.43,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746839666716,28.04,171.51,171.43,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746839667215,28.04,171.51,171.44,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746839667414,28.04,171.51,171.45,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746839668216,28.04,171.51,171.48,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746839668411,28.04,171.51,171.45,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746839669118,28.04,171.56,171.45,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746839669515,5.2463,171.54,171.45,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746839670616,5.2463,171.54,171.5,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746839677625,28.04,171.56,171.49,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746839678024,5.2468,171.53,171.49,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746839679928,5.2464,171.54,171.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746839680329,5.2466,171.53,171.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746839682127,5.2466,171.53,171.49,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746839682332,5.247,171.52,171.49,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746839683521,28.04,171.56,171.49,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746839683721,28.04,171.56,171.48,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746839683925,6.19615829,171.53,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839684126,34.17615829,171.53,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839684425,5.2478,171.49,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839698541,5.249,171.46,171.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746839698841,5.249,171.46,171.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839699643,5.249,171.46,171.42,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746839699837,5.2491,171.45,171.42,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746839700036,27.98,171.51,171.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839700239,6.19615829,171.47,171.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839700738,3.8984,171.46,171.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839700934,55.9,171.45,171.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839701137,6.19615829,171.44,171.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839701344,6.19615829,171.44,171.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746839701545,5.2505,171.41,171.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746839701740,27.92,171.4,171.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746839702546,27.92,171.4,171.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746839703549,27.92,171.4,171.33,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746839703749,27.92,171.4,171.33,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746839703946,27.98,171.45,171.33,10.00005829]
["bitfinex-derivatives","SOLF0:USTF0",1746839704141,27.98,171.45,171.36,6.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1746839704349,27.98,171.45,171.39,6.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1746839704544,27.98,171.5,171.4,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746839704750,27.98,171.5,171.42,6.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1746839704946,27.98,171.5,171.43,29.973]
["bitfinex-derivatives","SOLF0:USTF0",1746839705145,1.16611276,171.51,171.43,29.973]
["bitfinex-derivatives","SOLF0:USTF0",1746839705349,27.9,171.52,171.45,6.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1746839705747,27.9,171.52,171.43,29.973]
["bitfinex-derivatives","SOLF0:USTF0",1746839706050,33.1471,171.52,171.47,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746839706453,5.2471,171.52,171.47,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746839706852,33.2264,171.54,171.43,29.973]
["bitfinex-derivatives","SOLF0:USTF0",1746839707152,27.9,171.55,171.44,9.91611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839707449,5.2465,171.54,171.49,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746839708053,5.2465,171.54,171.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746839709455,5.246,171.55,171.51,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746839709646,27.98,171.58,171.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839709647,55.86,171.58,171.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839709949,5.245,171.59,171.54,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746839710144,55.86,171.62,171.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839711049,55.86,171.62,171.5,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746839711250,55.86,171.62,171.5,29.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746839711953,5.2465,171.54,171.5,29.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746839712152,27.88,171.56,171.5,29.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746839713048,5.2465,171.54,171.5,29.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746839713252,27.98,171.62,171.5,29.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746839713555,5.2445,171.6,171.5,29.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746839713952,55.86,171.62,171.54,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1746839714153,5.2445,171.6,171.5,29.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746839714353,55.86,171.62,171.51,9.91611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839714554,365.0,171.73,171.51,9.91611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839714755,55.72,171.67,171.51,9.91611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839714950,5.2435,171.64,171.51,9.91611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839715352,27.86,171.65,171.51,9.91611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839715552,5.2438,171.63,171.58,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746839715753,27.86,171.65,171.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746839715948,27.86,171.67,171.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746839716254,5.2429,171.66,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746839716456,55.72,171.67,171.58,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746839716652,5.2432,171.65,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746839717252,55.72,171.67,171.58,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746839717452,27.84,171.69,171.58,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746839718357,5.242,171.68,171.58,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746839718552,27.84,171.7,171.59,9.91611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839718758,27.84,171.7,171.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839718954,27.86,171.71,171.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839719150,55.7,171.71,171.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839719860,5.2428,171.66,171.62,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746839720056,5.2428,171.66,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839720756,55.7,171.71,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839721755,5.2434,171.64,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839723357,5.243,171.65,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839723561,27.82,171.66,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839724262,5.2417,171.69,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839724859,5.2417,171.69,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746839725253,5.2417,171.69,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839725662,5.2415,171.7,171.65,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746839728665,5.2415,171.7,171.66,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746839730168,27.84,171.75,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839730466,27.78,171.74,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839730768,5.2409,171.72,171.67,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746839731066,27.78,171.74,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839731268,27.78,171.74,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746839731766,5.2413,171.71,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746839732069,27.78,171.74,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839732566,9.91611231,171.72,171.59,503.48]
["bitfinex-derivatives","SOLF0:USTF0",1746839732761,5.2436,171.63,171.58,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746839732957,27.78,171.65,171.58,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746839733161,27.78,171.64,171.58,33.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746839733365,27.78,171.64,171.58,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746839733663,27.78,171.64,171.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839733967,5.2448,171.59,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746839734468,27.78,171.64,171.54,33.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746839734768,27.78,171.64,171.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839734967,27.78,171.64,171.56,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746839735268,27.78,171.64,171.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839735867,5.244,171.62,171.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839736061,5.244,171.62,171.58,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746839736764,27.84,171.65,171.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839736966,55.6,171.65,171.55,9.91611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839737166,55.6,171.65,171.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746839737869,60.8431,171.65,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746839738069,55.6,171.65,171.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746839738370,5.2433,171.64,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746839739069,60.843,171.65,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746839739468,55.6,171.65,171.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746839739668,5.2433,171.64,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746839739862,27.84,171.69,171.59,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746839740063,27.76,171.68,171.6,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746839740359,5.2421,171.68,171.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746839740563,55.6,171.69,171.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746839740867,5.2423,171.67,171.63,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746839741068,55.6,171.69,171.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746839741466,27.84,171.69,171.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746839741668,33.0818,171.69,171.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746839742169,27.84,171.69,171.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746839742467,55.58,171.69,171.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746839742964,5.2421,171.68,171.64,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746839743873,5.2423,171.67,171.62,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746839744472,5.2421,171.68,171.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746839744876,5.2421,171.68,171.63,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746839745379,60.8218,171.69,171.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746839745677,55.58,171.69,171.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746839746177,5.2424,171.67,171.63,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746839747274,5.2421,171.68,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746839747478,5.2421,171.68,171.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746839747479,27.84,171.69,171.6,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746839747776,27.72,171.7,171.61,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839748073,27.72,171.74,171.62,9.91611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839748474,1.9691,171.75,171.62,9.91611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839748671,27.72,171.76,171.72,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746839748969,27.72,171.78,171.72,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746839749170,27.72,171.77,171.72,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746839749367,27.72,171.77,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839749579,27.72,171.78,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839749779,27.72,171.77,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839749977,5.2398,171.76,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839750277,27.72,171.77,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839750674,27.72,171.78,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839750877,27.72,171.77,171.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839751277,27.72,171.77,171.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839751477,27.72,171.77,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746839751879,27.72,171.77,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746839752776,5.2416,171.7,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746839753776,32.9412,171.71,171.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839753977,27.7,171.71,171.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839754981,32.9411,171.71,171.67,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746839755278,27.7,171.71,171.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839755781,27.7,171.71,171.67,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746839756374,27.7,171.71,171.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839758983,1.9481,171.79,171.66,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746839759183,55.4,171.78,171.66,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746839759480,5.2424,171.67,171.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839760885,27.68,171.7,171.62,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746839761485,5.2429,171.66,171.62,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746839762085,5.2429,171.66,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746839762481,5.2424,171.67,171.6,31.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746839762682,27.68,171.7,171.6,31.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746839763084,5.2422,171.68,171.6,31.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746839763285,5.2422,171.68,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746839763485,3.7287,171.75,171.6,31.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746839763688,55.38,171.74,171.6,31.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746839764085,55.38,171.74,171.62,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746839764284,5.2428,171.66,171.62,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746839764486,27.66,171.68,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746839765386,5.2431,171.65,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746839766686,5.2432,171.64,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746839767187,5.243,171.65,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746839768387,5.243,171.65,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746839768790,5.243,171.65,171.6,31.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746839769385,27.72,171.74,171.6,31.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746839769592,27.64,171.73,171.6,41.36581231]
["bitfinex-derivatives","SOLF0:USTF0",1746839770092,27.64,171.73,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746839770489,27.64,171.73,171.6,41.36581231]
["bitfinex-derivatives","SOLF0:USTF0",1746839770688,27.72,171.74,171.6,41.36581231]
["bitfinex-derivatives","SOLF0:USTF0",1746839770993,27.64,171.72,171.6,41.36581231]
["bitfinex-derivatives","SOLF0:USTF0",1746839771991,5.2417,171.7,171.6,41.36581231]
["bitfinex-derivatives","SOLF0:USTF0",1746839772186,27.64,171.72,171.6,41.36581231]
["bitfinex-derivatives","SOLF0:USTF0",1746839772585,5.2412,171.71,171.67,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746839773090,27.64,171.72,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746839773487,27.64,171.72,171.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839773792,55.36,171.74,171.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839775395,55.34,171.74,171.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839775688,5.2406,171.73,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746839775881,27.72,171.74,171.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839776086,392.62,171.76,171.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839776285,27.62,171.76,171.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839776489,28.78427989,171.78,171.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839776688,27.62,171.76,171.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839776890,27.62,171.76,171.72,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746839777392,27.62,171.76,171.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746839778094,27.62,171.76,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746839778392,27.62,171.76,171.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839778393,1.16427989,171.78,171.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839778998,1.16427989,171.78,171.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1746839779188,1.16427989,171.78,171.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839779492,6.40347989,171.78,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746839779895,6.40347989,171.78,171.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839780895,6.40347989,171.78,171.73,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746839781093,6.40347989,171.78,171.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839781593,6.40347989,171.78,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746839782097,6.40347989,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746839782296,1.16427989,171.78,171.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839782691,1.16427989,171.78,171.77,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839783694,27.6,171.85,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746839784201,27.6,171.85,171.76,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1746839785701,27.6,171.85,171.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839786001,27.6,171.85,171.73,32.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746839786294,27.6,171.85,171.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839786598,5.2389,171.79,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746839786800,5.2389,171.79,171.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839787700,5.239,171.78,171.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839788001,27.58,171.81,171.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839788998,27.58,171.81,171.72,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746839789204,29.5228,171.81,171.72,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839790098,33.4084,171.81,171.72,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839790294,29.5228,171.81,171.72,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839790494,27.58,171.81,171.72,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839790807,27.58,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746839791402,5.2384,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839791900,27.58,171.81,171.73,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746839792100,27.58,171.81,171.69,29.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746839792305,5.5376,171.8,171.69,29.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746839794007,5.5376,171.8,171.71,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746839794507,5.5376,171.8,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746839795206,5.2399,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839796209,27.54,171.77,171.69,29.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746839796506,27.54,171.8,171.69,29.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746839797508,32.7784,171.8,171.69,29.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746839797810,27.54,171.8,171.69,29.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746839798310,32.7786,171.8,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839798912,32.7786,171.8,171.76,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839799708,5.2386,171.8,171.76,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839802106,55.14,171.82,171.73,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839802411,55.14,171.82,171.69,30.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746839802809,5.2402,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839803009,27.52,171.77,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839803814,27.52,171.77,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839804405,5.2404,171.74,171.7,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746839807213,5.2404,171.74,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839807413,5.2404,171.74,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839807713,5.2404,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839807915,27.52,171.77,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839807916,5.2406,171.73,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839808113,27.52,171.77,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839808414,27.52,171.77,171.69,33.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746839808811,27.52,171.77,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839809010,27.52,171.77,171.7,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746839809215,29.4332,171.78,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839809513,27.5,171.77,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839810114,5.2407,171.73,171.69,33.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746839810414,5.2407,171.73,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839810615,27.5,171.77,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839811517,5.24,171.75,171.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746839811716,27.5,171.77,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839813019,5.2402,171.74,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839813816,5.2399,171.75,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839814018,29.4332,171.78,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839814314,27.5,171.77,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839814516,27.62,171.78,171.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746839814716,27.62,171.78,171.69,66.01611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839815018,5.2388,171.79,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839815615,5.239,171.78,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839816118,27.48,171.8,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839816618,5.2389,171.79,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839817119,5.2389,171.79,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839817315,32.7186,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839817517,27.48,171.8,171.73,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746839818223,27.48,171.8,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746839818822,32.7184,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839819417,5.2381,171.81,171.73,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839819924,5.2381,171.81,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839820221,5.2384,171.8,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839820424,27.52,171.82,171.74,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746839820617,27.52,171.82,171.73,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839821616,27.52,171.82,171.73,64.89611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839821811,32.7577,171.82,171.73,64.89611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839822121,27.52,171.82,171.73,64.89611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839822623,27.52,171.82,171.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746839822917,5.2376,171.83,171.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746839823322,5.2378,171.82,171.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746839823824,5.2378,171.82,171.73,64.89611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839823825,5.2378,171.82,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746839824026,27.46,171.85,171.7,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1746839824226,27.46,171.85,171.71,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839825027,5.2386,171.8,171.76,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746839827629,5.2387,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839827929,27.44,171.82,171.71,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839828427,5.2386,171.8,171.71,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839829132,5.2386,171.8,171.76,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746839831935,5.2387,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839832130,5.2387,171.79,171.71,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839832331,27.44,171.82,171.71,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839832836,27.52,171.86,171.71,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746839833026,27.42,171.85,171.73,9.91611231]
["bitfinex-derivatives","SOLF0:USTF0",1746839833833,27.42,171.85,171.76,6.17442564]
["bitfinex-derivatives","SOLF0:USTF0",1746839834033,27.42,171.85,171.77,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746839834837,27.42,171.85,171.76,29.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746839835040,27.42,171.85,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746839835544,5.2386,171.8,171.76,32.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746839837348,5.2386,171.8,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746839838445,5.2388,171.79,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746839838949,27.42,171.81,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746839839152,32.6581,171.81,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746839839449,27.42,171.81,171.76,32.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746839839649,5.2384,171.8,171.76,32.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746839840049,27.42,171.81,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746839840251,32.6583,171.81,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746839840451,27.42,171.81,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746839841446,32.6581,171.81,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746839841653,32.6581,171.81,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746839841847,32.6581,171.81,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746839842650,32.6581,171.81,171.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1746839842851,5.2384,171.8,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746839843753,5.2384,171.8,171.76,32.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746839843954,5.2387,171.79,171.76,32.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746839845449,5.2384,171.8,171.76,32.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746839846549,5.2387,171.79,171.76,32.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746839847355,5.2384,171.8,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746839847857,5.2387,171.79,171.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746839848653,5.2387,171.79,171.73,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839848954,5.2387,171.79,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839849449,5.2387,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839849645,27.42,171.81,171.73,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839849847,27.42,171.81,171.71,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746839850053,27.42,171.81,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746839850249,33.59442564,171.81,171.7,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746839850449,6.17442564,171.78,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839850645,54.76,171.77,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839851143,54.76,171.77,171.69,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746839851550,3.6907,171.81,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839851753,27.36,171.8,171.72,33.57442564]
["bitfinex-derivatives","SOLF0:USTF0",1746839851951,27.36,171.8,171.73,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746839852154,32.6378,171.82,171.78,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746839853157,27.4,171.82,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746839853554,81.4424429,171.84,171.76,29.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746839853953,5.2377,171.82,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746839854257,81.4424429,171.84,171.76,29.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746839854554,27.36,171.85,171.76,29.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746839855058,5.2388,171.79,171.76,29.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746839855258,5.2388,171.79,171.76,34.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746839857557,5.239,171.78,171.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839857758,27.36,171.81,171.73,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746839858056,5.2394,171.77,171.73,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746839858554,27.36,171.81,171.73,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746839858754,27.36,171.81,171.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839858954,1.8178,171.8,171.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746839859150,1.8178,171.8,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839859452,1.8178,171.8,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839859655,1.8178,171.8,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839859956,11.69740974,171.8,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839860158,1.8178,171.8,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839860356,5.2399,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746839861760,27.34,171.77,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746839861961,27.34,171.77,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839862261,5.2407,171.73,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839862657,27.32,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839862954,27.32,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839863160,5.2414,171.7,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839863964,27.32,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839864463,32.5609,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839864659,27.32,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839865060,27.32,171.72,171.69,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746839865463,27.32,171.72,171.7,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746839865663,27.32,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839866965,27.32,171.72,171.69,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746839867165,27.32,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839867965,32.5609,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839868667,27.32,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839870367,32.561,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839870763,27.32,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839870964,5.2411,171.71,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839871671,32.5609,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839871967,27.32,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839873363,27.32,171.77,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839873564,5.2398,171.76,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839873969,54.62,171.77,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839874171,5.2399,171.75,171.71,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746839874369,5.2399,171.75,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839874573,54.62,171.77,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839875072,5.2398,171.76,171.72,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746839875274,27.32,171.77,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839875670,5.2401,171.75,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746839875870,5.2401,171.75,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839876672,27.32,171.77,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839876870,27.3,171.79,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746839877372,5.2391,171.78,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746839879872,557.68,171.81,171.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746839880072,54.6,171.81,171.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746839880573,5.2387,171.79,171.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746839880772,54.6,171.81,171.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746839880971,32.5581,171.81,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746839882176,27.32,171.81,171.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839882376,27.28,171.83,171.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839882577,27.32,171.85,171.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746839882876,27.32,171.85,171.74,9.88213815]
["bitfinex-derivatives","SOLF0:USTF0",1746839883079,27.32,171.85,171.75,32.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746839883273,27.32,171.85,171.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746839883481,27.28,171.86,171.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746839883775,530.48,171.89,171.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746839883975,5.2362,171.87,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746839884186,5.2362,171.87,171.8,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746839884475,54.58,171.89,171.8,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746839885572,5.2362,171.87,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746839885778,27.32,171.89,171.8,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746839885974,27.32,171.89,171.81,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746839886176,5.2362,171.87,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746839887781,27.24,171.87,171.63,25.61263815]
["bitfinex-derivatives","SOLF0:USTF0",1746839888078,27.24,171.87,171.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746839889375,5.2374,171.84,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839889574,54.54,171.87,171.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746839890581,5.2366,171.86,171.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746839890880,54.54,171.87,171.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746839891374,5.237,171.85,171.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746839891980,5.237,171.85,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839893281,54.54,171.87,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839894484,5.2368,171.85,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839894882,54.54,171.87,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839895079,5.2368,171.85,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746839895578,5.2366,171.86,171.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746839895779,54.54,171.87,171.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746839895977,5.2366,171.86,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746839896176,27.22,171.9,171.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839896679,503.12,171.97,171.82,9.88213815]
["bitfinex-derivatives","SOLF0:USTF0",1746839896982,27.22,171.97,171.83,60.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746839897685,27.22,171.97,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746839897984,27.22,171.97,171.83,33.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746839898288,27.22,171.97,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746839899187,27.22,171.97,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746839899483,5.2356,171.89,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746839899686,27.22,171.97,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746839899890,5.2352,171.91,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746839901380,27.22,171.97,171.83,33.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746839901585,56.2408,171.96,171.83,33.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746839901784,5.2358,171.89,171.83,33.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746839901983,27.2,171.91,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746839902184,27.2,171.91,171.83,33.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746839902388,5.236,171.88,171.83,33.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746839903689,5.236,171.88,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746839903890,5.236,171.88,171.83,33.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746839904690,5.236,171.88,171.84,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746839904990,27.2,171.91,171.8,502.92]
["bitfinex-derivatives","SOLF0:USTF0",1746839905292,29.1416,171.91,171.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839906092,5.237,171.85,171.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839906784,5.2366,171.86,171.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839907194,27.2,171.87,171.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839907892,27.2,171.87,171.8,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746839909094,27.2,171.87,171.84,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746839909995,27.22,171.92,171.83,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839910495,27.22,171.92,171.87,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746839910688,27.18,171.95,171.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839910993,5.2347,171.92,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746839911297,27.18,171.95,171.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839913196,27.16,171.95,171.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746839913398,54.38,171.96,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746839913598,54.38,171.96,171.87,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1746839913898,59.6135,171.96,171.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746839914092,5.8194,172.01,171.88,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746839914306,392.16,171.99,171.88,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1746839914505,397.3928,171.99,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746839914706,32.3928,171.99,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746839914906,5.2329,171.98,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746839915404,27.2,172.01,171.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839915611,5.232,172.01,171.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839915803,27.16,172.03,171.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839916409,27.16,172.03,171.88,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1746839916604,37.04213815,172.03,171.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839916805,37.04213815,172.03,171.89,32.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746839917410,5.2343,171.94,171.89,32.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746839917611,5.2343,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746839917811,27.16,171.97,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746839918012,5.2347,171.92,171.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839918212,32.8203,171.97,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839918512,5.2349,171.92,171.85,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839919416,5.2349,171.92,171.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746839921511,5.6603,171.97,171.85,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839921713,32.8003,171.97,171.85,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839923017,5.2343,171.94,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746839923317,5.2343,171.94,171.85,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839923819,5.2344,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746839924116,5.2344,171.93,171.85,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839924117,32.8003,171.97,171.85,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839924518,5.2349,171.92,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839924819,5.2349,171.92,171.85,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839925119,32.8003,171.97,171.85,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839925316,32.8003,171.97,171.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839926113,5.2341,171.94,171.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839927814,5.2341,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746839928523,32.8003,171.97,171.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839928823,32.8003,171.97,171.85,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746839929120,5.2349,171.92,171.87,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746839929523,32.8003,171.97,171.87,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746839929922,5.235,171.91,171.87,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746839930220,32.8003,171.97,171.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746839930616,32.8003,171.97,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746839931024,32.8003,171.97,171.85,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746839931218,32.8003,171.97,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746839931520,5.2353,171.9,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746839932122,5.2353,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746839932322,27.12,171.93,171.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746839932925,5.2359,171.89,171.85,33.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746839933525,5.236,171.88,171.85,33.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746839935026,27.12,171.93,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839935623,5.2365,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839938025,27.1,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839938728,5.236,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839940533,5.2357,171.89,171.85,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746839940726,5.2357,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839941531,54.22,171.9,171.85,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746839942633,5.2358,171.89,171.85,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746839943135,5.2359,171.88,171.85,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746839943633,54.22,171.9,171.85,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746839943833,5.2356,171.89,171.85,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746839944138,54.22,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746839944323,5.2349,171.92,171.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746839944528,27.08,171.93,171.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746839944729,27.08,171.93,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839945334,27.12,171.95,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839945735,27.08,171.94,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839945935,5.2352,171.91,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839946336,27.08,171.94,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839947335,5.2352,171.91,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746839947830,5.2349,171.92,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746839948035,54.2,171.95,171.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746839948237,529.86,171.99,171.86,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746839948534,529.86,171.99,171.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839948535,27.08,171.98,171.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839949035,5.2335,171.96,171.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839949338,27.08,171.98,171.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839949638,27.12,171.99,171.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839949837,27.08,171.97,171.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746839950236,27.08,171.97,171.86,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746839950537,11.86063815,171.96,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839950737,5.2362,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839951733,5.2363,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839951939,54.18,171.91,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839952637,5.2365,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839957440,32.2965,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839957943,5.2365,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746839963639,54.12,171.87,171.73,9.88213815]
["bitfinex-derivatives","SOLF0:USTF0",1746839963844,1.856,171.86,171.74,529.72]
["bitfinex-derivatives","SOLF0:USTF0",1746839964048,3.7513,171.86,171.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746839964245,5.2377,171.83,171.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746839964447,54.1,171.85,171.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746839964646,5.2379,171.82,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746839965045,5.2379,171.82,171.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746839965647,5.2379,171.82,171.74,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746839965946,5.2379,171.82,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746839966751,5.2381,171.81,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746839967353,5.2383,171.8,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746839967649,5.2383,171.8,171.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746839968249,5.2383,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839968445,5.2387,171.79,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746839968647,27.04,171.81,171.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746839968849,54.1,171.81,171.74,32.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746839969550,5.2389,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746839969953,1.9125,171.85,171.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746839970149,5.2379,171.82,171.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746839970450,5.2379,171.82,171.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746839970646,54.08,171.85,171.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746839970849,27.02,171.87,171.77,9.88213815]
["bitfinex-derivatives","SOLF0:USTF0",1746839971052,27.06,171.89,171.78,30.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746839971252,32.2958,171.89,171.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746839971849,27.06,171.89,171.82,6.1690284]
["bitfinex-derivatives","SOLF0:USTF0",1746839972050,27.06,171.89,171.82,33.2290284]
["bitfinex-derivatives","SOLF0:USTF0",1746839972254,81.4424429,171.93,171.85,6.1690284]
["bitfinex-derivatives","SOLF0:USTF0",1746839972454,108.4624429,171.93,171.85,6.1690284]
["bitfinex-derivatives","SOLF0:USTF0",1746839972655,81.4424429,171.93,171.85,6.1690284]
["bitfinex-derivatives","SOLF0:USTF0",1746839973752,81.4424429,171.93,171.86,29.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746839974258,54.08,171.94,171.86,29.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746839975961,5.2356,171.9,171.86,29.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746839976256,27.02,171.96,171.86,29.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746839976458,32.2535,171.96,171.87,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746839976661,32.2535,171.96,171.87,28.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746839976855,27.06,171.97,171.87,28.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746839977160,5.2339,171.95,171.9,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746839977961,5.2339,171.95,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746839978963,5.2335,171.96,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746839979765,27.06,171.97,171.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746839980159,27.0,171.99,171.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746839980364,32.2326,171.99,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746839980566,5.2326,171.99,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746839981371,5.2329,171.98,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746839981669,5.2326,171.99,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746839981870,5.2326,171.99,171.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746839982169,5.2325,172.0,171.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746839982660,27.0,172.01,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746839983170,5.2326,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746839983470,5.233,171.98,171.91,28.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746839983665,5.233,171.98,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746839984070,5.233,171.98,171.91,28.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746839984369,5.2326,171.99,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746839984770,5.233,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746839984971,5.233,171.98,171.91,28.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746839985174,26.98,172.01,171.91,28.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746839985371,5.2326,171.99,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746839985762,5.2326,171.99,171.91,28.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746839986568,5.2323,172.0,171.91,28.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746839987173,5.2327,171.99,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746839987474,26.98,172.01,171.91,28.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746839987674,502.84,172.04,171.91,28.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746839987972,26.98,172.01,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746839988674,26.98,172.01,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746839988875,32.212,172.01,171.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839989167,26.98,172.01,171.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839989372,26.98,172.01,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746839989774,26.98,172.01,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746839990074,26.98,172.01,171.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839990474,5.2326,171.99,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746839990774,26.98,172.01,171.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839991075,5.2319,172.01,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746839991675,26.96,172.02,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746839992076,5.2325,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746839992278,26.96,172.02,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746839992478,26.96,172.02,171.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839993378,5.2323,172.0,171.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839993672,26.96,172.02,171.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839993878,5.2319,172.01,171.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839995579,5.2319,172.01,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746839995770,5.2319,172.01,171.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839996473,5.2323,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746839997177,26.96,172.02,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746839997378,33.12315028,172.02,171.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746839997975,5.2331,171.98,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746839998580,5.2331,171.98,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746839998777,5.2331,171.98,171.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840000275,5.2332,171.97,171.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840000579,33.12315028,172.02,171.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840000778,5.233,171.98,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746840001078,33.12315028,172.02,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746840001278,6.16315028,171.99,171.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840001481,5.234,171.95,171.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840002671,26.94,171.98,171.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840003275,5.2334,171.97,171.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840003476,26.94,171.98,171.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840004380,5.2334,171.97,171.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746840005481,5.2335,171.96,171.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746840005782,53.88,171.99,171.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746840005984,5.2334,171.97,171.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746840006277,53.88,171.99,171.92,32.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746840006477,5.2337,171.96,171.92,32.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746840007579,5.2337,171.96,171.93,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746840007782,5.2332,171.97,171.93,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746840007980,53.88,171.99,171.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840008275,53.88,171.99,171.92,32.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746840008479,5.2337,171.96,171.92,32.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746840009182,5.2339,171.95,171.92,32.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746840009382,53.88,171.99,171.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840009581,60.04315028,171.99,171.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840009783,60.04315028,171.99,171.88,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1746840010177,5.2343,171.94,171.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746840010786,5.2343,171.94,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746840011483,5.2343,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746840012273,5.2344,171.93,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746840012474,60.04315028,171.99,171.88,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1746840012685,6.16315028,171.96,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840012886,5.2352,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840013082,26.9,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840013485,5.2359,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840013787,26.9,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840014087,5.2354,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840014780,26.9,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840014984,5.2356,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840015484,5.2354,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840016081,26.9,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840016387,26.9,171.97,171.89,6.16315028]
["bitfinex-derivatives","SOLF0:USTF0",1746840016593,26.9,171.97,171.89,33.06315028]
["bitfinex-derivatives","SOLF0:USTF0",1746840016982,5.2335,171.96,171.89,33.06315028]
["bitfinex-derivatives","SOLF0:USTF0",1746840017882,26.9,171.97,171.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746840018082,26.9,171.97,171.9,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746840018288,26.9,171.97,171.9,30.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746840018990,26.9,171.97,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746840019290,26.9,171.99,171.9,30.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746840019781,32.1328,171.99,171.9,30.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746840019986,26.9,171.99,171.9,30.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746840020993,32.1328,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746840022485,5.2328,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746840022693,26.9,172.03,171.9,40.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1746840022886,26.9,172.03,171.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746840023193,5.2317,172.02,171.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746840023393,5.2317,172.02,171.94,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746840023586,26.88,172.02,171.94,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746840023986,26.88,172.02,171.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746840024391,5.2331,171.98,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746840025394,1.9706,172.05,171.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746840025590,26.88,172.04,171.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746840025889,5.2316,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746840026695,5.2316,172.02,171.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746840027094,5.2316,172.02,171.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746840027493,5.2316,172.02,171.95,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746840028094,26.9,172.05,171.95,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746840028297,26.9,172.05,171.96,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746840028484,26.9,172.05,171.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746840028794,5.2319,172.02,171.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746840029594,5.232,172.01,171.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746840029989,5.2329,171.98,171.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746840030191,5.2329,171.98,171.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746840030691,5.2329,171.98,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746840031492,53.74,172.01,171.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746840032696,5.2334,171.97,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746840033491,5.2334,171.97,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746840034200,5.2334,171.97,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746840034801,5.2335,171.96,171.92,32.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746840035696,5.2344,171.93,171.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746840035903,26.86,171.96,171.9,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746840036399,26.86,171.96,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746840037603,26.86,171.96,171.87,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746840037897,26.86,171.96,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840038601,5.2343,171.94,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840038901,5.2343,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746840039298,1.9763,172.0,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746840039501,53.74,171.99,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746840040304,5.2335,171.96,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746840040802,53.74,171.99,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746840040803,5.2332,171.97,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746840041398,5.2335,171.96,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746840041697,53.74,171.99,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746840043908,53.74,171.99,171.9,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746840044505,5.2348,171.92,171.89,32.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746840044808,26.84,171.94,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840045012,26.84,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840046009,5.2352,171.91,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746840046512,5.2355,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840047111,5.235,171.91,171.87,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746840048515,5.2355,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840048709,26.84,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840049217,5.2338,171.95,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840049812,5.2338,171.95,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746840052108,26.82,171.99,171.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746840052315,26.82,171.97,171.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746840052614,26.82,171.97,171.89,28.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746840052815,32.0534,171.97,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746840053920,5.2335,171.96,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746840054316,26.82,171.97,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746840054513,26.82,171.97,171.94,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746840055514,26.82,171.97,171.89,28.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746840055918,26.82,171.99,171.89,28.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746840056119,5.2335,171.96,171.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746840058321,5.2333,171.97,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746840058920,5.2335,171.96,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746840059519,5.2335,171.96,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746840059822,5.2335,171.96,171.89,28.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746840061021,5.2335,171.96,171.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746840061222,26.82,171.99,171.89,28.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746840061521,53.62,171.99,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746840061722,5.2331,171.98,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746840063425,53.62,171.99,171.89,38.58257438]
["bitfinex-derivatives","SOLF0:USTF0",1746840064015,5.2331,171.98,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746840066526,53.62,171.99,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746840066730,26.78,171.99,171.89,38.58257438]
["bitfinex-derivatives","SOLF0:USTF0",1746840066926,26.78,171.99,171.9,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746840067126,5.233,171.98,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746840068122,26.82,172.01,171.91,8.09101451]
["bitfinex-derivatives","SOLF0:USTF0",1746840068321,26.82,172.05,171.94,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840068523,26.78,172.04,171.95,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746840068923,26.78,172.04,171.96,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746840069123,5.2315,172.03,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746840069327,5.2315,172.03,171.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746840069524,26.78,172.04,171.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746840070326,5.2319,172.01,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746840070530,26.78,172.04,171.94,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840070731,26.78,172.04,171.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746840071031,5.2328,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746840071231,26.78,172.04,171.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746840071731,26.78,172.04,171.96,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840071923,32.0111,172.04,171.97,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746840072121,5.2311,172.04,171.97,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746840072324,5.2316,172.03,171.97,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746840072521,53.6,172.05,171.97,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746840072831,53.6,172.05,171.96,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840074729,5.2314,172.03,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746840075829,5.2314,172.03,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746840076233,5.2317,172.02,171.95,7.96731451]
["bitfinex-derivatives","SOLF0:USTF0",1746840076534,5.2317,172.02,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746840076735,5.2317,172.02,171.95,7.96731451]
["bitfinex-derivatives","SOLF0:USTF0",1746840077336,5.2314,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746840078330,5.2314,172.03,171.95,7.96731451]
["bitfinex-derivatives","SOLF0:USTF0",1746840079233,5.2314,172.03,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746840080235,5.2314,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746840080436,5.2317,172.02,171.95,7.96731451]
["bitfinex-derivatives","SOLF0:USTF0",1746840080632,53.6,172.05,171.95,7.96731451]
["bitfinex-derivatives","SOLF0:USTF0",1746840081136,5.2314,172.03,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746840082538,5.2316,172.02,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746840082832,53.6,172.05,171.95,7.96731451]
["bitfinex-derivatives","SOLF0:USTF0",1746840083231,53.6,172.05,171.95,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746840083434,53.6,172.05,171.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746840083631,5.2326,171.99,171.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746840083836,26.74,172.01,171.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746840084239,5.2323,172.0,171.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746840084637,26.74,172.01,171.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746840084942,32.0508,172.05,171.98,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840085143,32.0508,172.05,171.98,32.90451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840085344,32.0508,172.05,172.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746840085843,32.0508,172.05,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746840086238,32.0508,172.05,171.98,32.90451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840086442,32.0508,172.05,172.01,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746840088447,32.0508,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840088949,5.2308,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840089949,5.2301,172.07,171.98,32.90451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840090150,31.9501,172.07,171.98,32.90451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840090351,5.2305,172.06,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746840090550,26.72,172.07,171.98,32.90451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840090750,5.2316,172.03,171.98,31.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746840091154,26.72,172.07,171.98,31.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746840091546,26.72,172.07,171.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746840092349,5.2321,172.01,171.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746840092946,5.2324,172.0,171.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746840093157,26.72,172.03,171.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746840093653,31.9515,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746840093864,26.72,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746840094554,53.46,172.05,171.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746840095054,5.2312,172.04,172.0,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1746840095249,26.74,172.05,171.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746840095454,26.72,172.07,171.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746840095657,5.2309,172.05,172.01,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746840095956,26.72,172.07,172.01,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746840096156,5.2313,172.04,172.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746840096746,5.2313,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840096949,5.2308,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840097156,28.5862,172.09,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840097358,5.2309,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840097550,26.7,172.08,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840098952,5.2311,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840100656,5.2311,172.04,172.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746840101157,5.2314,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746840101351,26.7,172.08,171.98,28.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746840101850,5.2319,172.02,171.98,33.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746840103853,5.2319,172.02,171.98,28.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746840104060,26.7,172.08,171.98,34.87461451]
["bitfinex-derivatives","SOLF0:USTF0",1746840104454,5.2307,172.05,172.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746840105053,5.2305,172.06,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840105258,26.7,172.08,171.98,34.87461451]
["bitfinex-derivatives","SOLF0:USTF0",1746840105660,5.2309,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840106859,5.2305,172.06,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840107960,5.2305,172.06,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840108661,5.2305,172.06,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840109267,5.2305,172.06,171.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746840109962,5.2305,172.06,172.02,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746840110261,5.2302,172.07,171.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746840110660,5.2302,172.07,172.0,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746840111362,5.2302,172.07,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746840111662,26.74,172.09,172.02,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746840112059,26.74,172.09,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840112363,55.76330227,172.12,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840112564,82.44330227,172.12,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840112864,82.44330227,172.12,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840113063,5.2297,172.09,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840113262,82.44330227,172.12,172.02,28.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746840113765,5.2295,172.09,172.05,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746840114065,82.42330227,172.12,172.05,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746840114364,5.2298,172.09,172.05,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746840114662,82.42330227,172.12,172.05,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746840115164,5.2301,172.08,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840115367,82.42330227,172.12,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840115759,5.2305,172.06,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840115960,82.42330227,172.12,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840116561,82.42330227,172.12,172.03,31.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746840116763,82.42330227,172.12,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840117262,5.2301,172.08,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840118059,5.2301,172.08,172.05,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746840120771,5.2301,172.08,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746840120966,26.66,172.08,171.95,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840121173,6.16451451,172.07,172.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746840121371,5.2314,172.03,172.0,31.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746840122271,5.2311,172.04,172.0,31.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746840122469,5.2311,172.04,172.01,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746840122669,6.16451451,172.07,172.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746840122874,26.66,172.08,172.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746840123473,26.66,172.08,172.0,31.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746840123971,26.66,172.08,172.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746840124579,26.66,172.08,172.0,31.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746840125078,5.2313,172.04,172.0,31.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746840125275,5.2313,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840125476,26.66,172.08,172.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746840125778,5.2313,172.04,172.0,31.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746840126576,5.2314,172.03,172.0,31.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746840127982,5.2311,172.04,172.0,31.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746840128482,5.2305,172.06,172.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746840128981,5.2308,172.05,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746840129482,5.2308,172.05,172.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746840129678,26.66,172.09,172.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746840129878,26.64,172.08,172.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746840130082,5.2309,172.05,172.02,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746840130278,5.2309,172.05,172.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746840130885,5.2309,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840131885,5.2305,172.06,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840132384,26.64,172.09,172.01,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840133078,5.2303,172.07,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840133885,5.2303,172.07,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746840134080,26.64,172.09,172.0,30.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746840134282,26.64,172.09,172.0,28.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746840135183,26.64,172.09,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840135886,5.2311,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840136183,26.64,172.09,172.0,28.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746840136579,5.2299,172.08,172.0,28.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746840136785,26.64,172.09,172.0,28.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746840136786,26.62,172.09,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840137081,26.62,172.09,172.01,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840137282,5.23,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840138287,5.23,172.08,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840138485,5.23,172.08,172.01,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840139487,5.23,172.08,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746840140180,5.23,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840142784,26.62,172.09,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840142990,26.62,172.09,172.01,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840143385,26.6,172.09,172.01,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840143592,26.6,172.1,172.01,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840144391,5.2295,172.09,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840144592,5.2295,172.09,172.01,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840144993,5.2298,172.08,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840145190,26.6,172.1,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840145389,26.6,172.1,172.01,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840145890,5.23,172.08,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746840146396,5.23,172.08,172.01,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840147794,5.23,172.08,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746840148095,5.2302,172.07,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746840150194,5.2298,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840150397,26.6,172.1,172.01,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840151998,5.2301,172.07,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746840152596,5.2299,172.08,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746840152795,26.6,172.1,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840153100,31.8092,172.1,172.01,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840153396,26.58,172.1,172.05,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746840153593,26.58,172.1,172.01,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840153793,5.2301,172.07,172.01,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840153990,26.58,172.1,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840154699,26.68,172.11,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840154898,53.26,172.11,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840155292,5.2298,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840155499,5.2298,172.08,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746840156099,5.2298,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840156599,5.2298,172.08,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746840157400,5.2301,172.07,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746840160103,5.2299,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840160704,5.2299,172.08,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840160903,5.2302,172.07,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840161098,53.26,172.11,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840161299,5.2297,172.09,172.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746840161505,53.24,172.11,172.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746840161801,53.24,172.11,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746840162605,5.2306,172.06,172.02,31.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746840163003,53.24,172.11,172.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746840163204,5.2301,172.07,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746840163404,5.2301,172.07,172.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746840163708,5.2301,172.07,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746840164809,5.2304,172.06,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746840166412,53.24,172.11,172.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746840167111,28.5864,172.15,172.04,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840167510,26.56,172.13,172.06,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746840167709,26.56,172.13,172.04,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840168208,5.2299,172.08,172.04,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840168412,26.56,172.13,172.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746840168612,5.2295,172.1,172.05,31.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746840169111,26.56,172.13,172.05,31.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746840169614,26.56,172.13,172.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746840170610,26.56,172.13,172.05,31.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746840171115,5.2298,172.09,172.05,31.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746840171518,5.2298,172.09,172.06,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746840171715,5.2298,172.09,172.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746840172315,5.2298,172.09,172.05,31.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746840173616,5.2293,172.1,172.06,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746840173820,26.56,172.13,172.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746840174314,26.56,172.13,172.05,31.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746840175016,26.6,172.15,172.06,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746840175412,5.2293,172.1,172.06,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746840175612,5.2293,172.1,172.06,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746840175818,26.54,172.14,172.06,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746840178019,5.2298,172.09,172.06,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746840178214,26.54,172.14,172.06,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746840178624,5.2298,172.09,172.06,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746840179723,5.2292,172.1,172.06,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746840180525,5.2296,172.09,172.06,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746840180820,5.2296,172.09,172.04,8.09601451]
["bitfinex-derivatives","SOLF0:USTF0",1746840180821,26.54,172.14,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840181028,6.16451451,172.13,172.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746840181225,7.19552212,172.13,172.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746840181414,6.16451451,172.13,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840182326,5.231,172.05,172.01,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840182623,5.231,172.05,172.01,32.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746840183024,5.2302,172.07,172.01,33.70451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840183428,5.2302,172.07,172.01,7.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840183625,5.2302,172.07,172.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746840183828,5.2302,172.07,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840184024,5.2302,172.07,172.02,31.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746840184723,26.52,172.1,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746840185025,26.52,172.1,172.01,7.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840185226,5.2308,172.05,172.01,32.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746840185823,5.2308,172.05,172.01,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746840186323,5.2308,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840186526,5.2311,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840186924,3.8868,172.14,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840187229,54.09144426,172.13,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840187528,53.06,172.13,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840187728,5.2305,172.06,172.01,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746840187929,26.52,172.08,172.01,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746840188829,26.52,172.08,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840189029,5.2305,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840189331,5.2305,172.06,172.01,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840189631,5.2305,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840190232,5.2305,172.06,172.01,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840191524,26.52,172.08,172.02,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840191729,26.52,172.09,172.02,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840191931,26.52,172.1,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746840192235,5.2297,172.09,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746840192636,3.8868,172.14,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840192836,5.2291,172.11,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840193129,26.52,172.13,172.05,11.39511451]
["bitfinex-derivatives","SOLF0:USTF0",1746840193334,26.52,172.13,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840193528,30.4068,172.14,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840193839,30.4068,172.14,172.05,11.39521451]
["bitfinex-derivatives","SOLF0:USTF0",1746840194140,5.2296,172.09,172.05,11.39521451]
["bitfinex-derivatives","SOLF0:USTF0",1746840194836,5.2296,172.09,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840197140,5.2296,172.09,172.05,11.39501451]
["bitfinex-derivatives","SOLF0:USTF0",1746840199248,5.2296,172.09,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840199541,5.23,172.08,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840199944,26.52,172.14,172.03,11.74241451]
["bitfinex-derivatives","SOLF0:USTF0",1746840200135,26.52,172.14,172.03,32.66451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840200335,3.7547,172.13,172.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840200543,26.5,172.12,172.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840201344,5.231,172.04,172.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840202546,5.2308,172.05,172.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840202735,26.5,172.09,172.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840203143,5.2308,172.05,172.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840203636,5.231,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840203840,26.5,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840204039,26.5,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840205048,5.2316,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840208447,26.5,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840209049,5.2316,172.03,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840209644,5.2311,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840211038,5.2314,172.03,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840214454,5.2316,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840216255,5.2314,172.03,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840217453,5.2316,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840232466,5.2316,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840232864,31.7314,172.03,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840233165,26.5,172.07,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840233359,26.5,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840234366,5.2309,172.05,172.01,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840236066,5.2305,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840236266,31.7305,172.06,172.02,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840236466,391.5,172.09,172.02,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840237465,370.2297,172.09,172.02,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840237764,370.2297,172.09,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840237968,370.2297,172.09,172.05,11.39501451]
["bitfinex-derivatives","SOLF0:USTF0",1746840238165,370.2297,172.09,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840238371,5.2297,172.09,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840239773,5.2298,172.08,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840241573,5.2302,172.07,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840241975,5.2302,172.07,172.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840242773,53.0,172.11,172.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840243575,5.2303,172.07,172.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840245770,5.2299,172.08,172.03,31.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746840245973,6.16451451,172.16,172.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840246276,26.52,172.15,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840246571,26.52,172.15,172.06,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746840246773,26.52,172.15,172.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840246973,5.2294,172.1,172.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840247675,5.2296,172.09,172.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840248274,5.2298,172.08,172.05,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840248472,26.5,172.11,172.04,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746840248773,26.48,172.1,172.02,28.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746840248972,5.2309,172.05,172.02,28.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746840249876,3.7362,172.13,172.02,28.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746840250175,26.5,172.09,172.02,30.3618]
["bitfinex-derivatives","SOLF0:USTF0",1746840250371,26.5,172.09,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840250673,26.5,172.09,172.03,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840250875,26.58,172.13,172.03,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840251074,5.2294,172.1,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840251271,26.58,172.13,172.03,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840251776,5.2295,172.1,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840251975,26.58,172.13,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840252879,5.2297,172.09,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840253181,26.58,172.13,172.03,11.39581451]
["bitfinex-derivatives","SOLF0:USTF0",1746840253375,26.58,172.13,172.03,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840253676,5.2297,172.09,172.03,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840254178,5.2297,172.09,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840254380,5.2299,172.08,172.03,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840255279,5.2299,172.08,172.03,11.39581451]
["bitfinex-derivatives","SOLF0:USTF0",1746840255979,5.2299,172.08,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840257381,5.2302,172.07,172.03,11.39581451]
["bitfinex-derivatives","SOLF0:USTF0",1746840257676,26.58,172.13,172.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840257878,6.16451451,172.12,172.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840258079,5.231,172.04,172.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840258272,26.56,172.07,171.99,31.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746840259287,26.56,172.07,172.0,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1746840260385,5.2312,172.04,171.99,36.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746840260982,5.2312,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746840261183,26.56,172.07,171.99,31.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746840261783,26.56,172.07,171.99,29.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746840261979,26.56,172.07,171.99,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840262180,53.12,172.07,171.99,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840262481,5.2316,172.02,171.99,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840264691,5.2314,172.03,171.99,32.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746840265384,1.8083,172.1,171.99,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840265583,26.54,172.07,171.99,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840266980,5.2308,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840267286,5.2308,172.05,171.99,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840267885,5.2308,172.05,172.01,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840272489,5.2308,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840274595,5.2308,172.05,172.01,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746840275790,5.2311,172.04,172.01,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746840277590,5.2308,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840277886,5.2308,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840278087,5.2305,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840278291,26.66,172.08,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840278588,136.74909156,172.19,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840278789,26.54,172.15,172.07,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840279594,5.2287,172.12,172.08,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746840280090,5.2287,172.12,172.07,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840280491,5.229,172.11,172.07,11.39451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840281392,5.229,172.11,172.07,6.16451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840281989,26.56,172.14,172.06,32.72451451]
["bitfinex-derivatives","SOLF0:USTF0",1746840282189,26.56,172.14,172.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746840282190,53.12,172.14,172.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746840282792,5.2296,172.09,172.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746840283092,53.12,172.14,172.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746840283494,5.2297,172.09,172.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746840284192,5.2298,172.08,172.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746840284397,26.6,172.1,172.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746840284692,5.2303,172.07,172.02,28.4347]
["bitfinex-derivatives","SOLF0:USTF0",1746840284893,5.2303,172.07,172.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746840285090,26.6,172.1,172.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746840285293,53.16,172.1,172.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746840285890,59.32451451,172.1,172.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746840286196,5.2313,172.03,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840288695,5.2316,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840289085,26.66,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840289390,26.66,172.05,172.01,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746840289597,5.2307,172.06,172.01,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746840291195,5.2307,172.05,172.01,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746840291399,26.64,172.07,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840292998,5.2312,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840293198,26.64,172.07,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840293599,5.2313,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840295407,5.2314,172.03,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840295806,5.2316,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840300906,5.2322,172.0,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840312418,5.2326,171.99,171.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840313609,5.2326,171.99,171.98,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746840313806,26.5,172.01,171.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746840314005,28.4979,172.0,171.87,7.16354353]
["bitfinex-derivatives","SOLF0:USTF0",1746840315516,5.2334,171.97,171.9,6.16354353]
["bitfinex-derivatives","SOLF0:USTF0",1746840315714,53.1,171.99,171.9,6.16354353]
["bitfinex-derivatives","SOLF0:USTF0",1746840315918,53.1,171.99,171.93,11.39784353]
["bitfinex-derivatives","SOLF0:USTF0",1746840316217,5.2331,171.98,171.93,11.39784353]
["bitfinex-derivatives","SOLF0:USTF0",1746840316417,53.1,171.99,171.93,11.39784353]
["bitfinex-derivatives","SOLF0:USTF0",1746840316617,5.2332,171.97,171.93,6.16354353]
["bitfinex-derivatives","SOLF0:USTF0",1746840316916,53.1,171.99,171.9,6.16354353]
["bitfinex-derivatives","SOLF0:USTF0",1746840317520,5.2337,171.96,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746840317721,53.1,171.99,171.89,38.30072103]
["bitfinex-derivatives","SOLF0:USTF0",1746840318023,31.7328,171.99,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746840318221,26.5,171.99,171.89,38.30072103]
["bitfinex-derivatives","SOLF0:USTF0",1746840318520,26.6,172.0,171.93,9.86332103]
["bitfinex-derivatives","SOLF0:USTF0",1746840318721,5.2321,172.01,171.97,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746840319723,5.2323,172.0,171.97,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746840320717,5.2323,172.0,171.95,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746840320917,26.5,172.03,171.81,9.86332103]
["bitfinex-derivatives","SOLF0:USTF0",1746840321224,26.5,172.03,171.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746840321615,28.3839,172.03,171.9,36.46332103]
["bitfinex-derivatives","SOLF0:USTF0",1746840321820,1.8778,172.02,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746840322825,5.2334,171.97,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746840323218,5.2334,171.97,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746840323525,5.2334,171.97,171.9,36.46332103]
["bitfinex-derivatives","SOLF0:USTF0",1746840323727,5.2334,171.97,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746840324528,5.2335,171.96,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746840325926,5.2335,171.96,171.93,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746840329031,5.2333,171.97,171.93,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746840329525,5.2329,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746840329730,53.0,172.0,171.9,36.46332103]
["bitfinex-derivatives","SOLF0:USTF0",1746840329926,366.8994,172.06,171.9,36.46332103]
["bitfinex-derivatives","SOLF0:USTF0",1746840330132,26.5,172.04,171.94,9.86332103]
["bitfinex-derivatives","SOLF0:USTF0",1746840330333,5.2317,172.02,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746840331129,5.2314,172.03,171.95,32.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746840332136,5.2317,172.02,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746840332336,5.2317,172.02,171.95,32.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746840333035,5.2317,172.02,171.97,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746840333432,5.2314,172.03,171.95,32.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746840333633,5.2314,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746840333831,5.2314,172.03,171.99,31.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746840334034,5.2316,172.02,171.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840334239,26.5,172.05,171.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840336137,5.2319,172.02,171.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840336337,5.2319,172.02,171.99,31.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746840336537,5.2314,172.03,171.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840337241,5.2314,172.03,171.99,31.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746840337833,5.2314,172.03,172.0,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840338033,5.2314,172.03,172.0,11.39046142]
["bitfinex-derivatives","SOLF0:USTF0",1746840338941,5.2314,172.03,172.0,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840340037,5.2314,172.03,172.0,11.39046142]
["bitfinex-derivatives","SOLF0:USTF0",1746840340236,5.2311,172.04,172.0,11.39046142]
["bitfinex-derivatives","SOLF0:USTF0",1746840340844,55.77403893,172.07,172.0,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840341045,26.5,172.09,172.01,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746840341340,5.2305,172.06,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746840341943,5.2302,172.07,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746840343143,26.5,172.09,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746840343144,5.2305,172.06,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746840344345,5.2302,172.07,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746840345648,5.2305,172.06,172.02,35.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746840346647,26.5,172.1,172.02,35.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746840346648,5.2308,172.05,172.02,35.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746840347443,26.5,172.1,172.02,30.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746840347651,26.5,172.1,172.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840348138,5.2316,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746840349645,5.2316,172.03,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746840349850,5.2311,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746840350046,26.48,172.06,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746840350248,26.48,172.06,171.99,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1746840351250,5.2322,172.01,171.99,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1746840352045,5.2317,172.02,171.99,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1746840353354,5.2317,172.02,171.99,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746840354252,26.48,172.06,171.99,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1746840354553,26.48,172.06,171.99,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746840354754,26.48,172.06,172.02,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746840355052,26.48,172.06,171.99,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746840355246,26.48,172.06,171.99,32.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746840355441,5.2309,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840355641,5.2309,172.05,171.99,32.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746840356447,5.2311,172.04,171.99,32.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746840357152,5.2308,172.05,171.99,32.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746840357853,5.2312,172.04,171.99,32.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746840358251,5.2312,172.04,172.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746840359754,26.48,172.07,171.99,37.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746840359955,26.48,172.07,171.99,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746840360153,26.48,172.07,171.99,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746840360354,5.2319,172.02,171.99,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746840360559,26.48,172.07,171.99,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746840360754,26.48,172.07,171.99,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746840360755,5.2316,172.03,171.99,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746840361453,5.2317,172.02,171.99,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746840363853,5.2321,172.01,171.99,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746840364056,26.48,172.03,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840364360,26.48,172.02,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840365055,5.2329,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840365558,5.234,171.95,171.91,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746840365765,26.48,171.98,171.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840366954,26.48,171.98,171.9,32.63826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840368163,26.48,172.0,171.93,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746840368868,5.2329,171.98,171.93,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746840369070,5.2329,171.98,171.9,32.63826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840369263,5.2329,171.98,171.91,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746840369765,26.48,172.0,171.91,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746840370164,26.48,172.0,171.89,504.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746840370363,26.48,172.0,171.89,530.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746840370672,26.48,172.0,171.89,536.158]
["bitfinex-derivatives","SOLF0:USTF0",1746840370968,26.48,172.0,171.89,530.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746840372371,5.234,171.95,171.89,530.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746840373368,5.234,171.95,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746840374073,5.2341,171.94,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746840374373,5.2341,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746840374571,26.48,171.96,171.89,28.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746840374773,368.7888,172.03,171.9,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840374976,52.96,172.02,171.9,8.08826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840375172,5.233,171.98,171.9,8.08826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840375367,5.233,171.98,171.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746840375875,5.2325,172.0,171.93,32.63826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840376677,5.2325,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746840378571,5.2325,172.0,171.93,32.63826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840378777,5.2325,172.0,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746840379480,5.232,172.01,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746840379677,5.232,172.01,171.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746840379678,26.48,172.06,171.98,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840379872,5.2311,172.04,171.98,32.63826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840380070,5.2311,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840380676,5.2311,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746840380877,52.96,172.06,171.98,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840381069,52.96,172.06,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746840381481,5.2316,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746840381883,52.96,172.06,171.98,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746840382377,26.48,172.06,171.99,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840383287,31.7106,172.06,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746840385083,26.46,172.1,171.99,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840385287,52.92,172.1,171.99,32.61826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840385488,52.92,172.1,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746840385689,5.2299,172.08,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746840386489,5.2302,172.07,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746840387484,26.46,172.1,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746840387689,26.46,172.1,172.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746840388285,26.46,172.1,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746840388286,5.2302,172.07,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746840388488,5.2302,172.07,172.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746840388886,5.2305,172.06,172.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746840389494,5.2305,172.06,172.02,31.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746840389992,5.2305,172.06,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840390381,5.2302,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840391192,5.2305,172.06,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840391796,5.2302,172.07,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746840392194,5.2302,172.07,172.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746840392395,5.2307,172.06,172.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746840392990,5.2307,172.06,172.02,31.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746840393695,5.2307,172.06,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840395295,5.2307,172.06,172.02,31.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746840396500,5.2307,172.05,172.02,31.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746840398103,5.2313,172.04,172.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746840398303,26.46,172.07,172.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746840399098,26.46,172.07,172.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746840399599,5.2312,172.04,172.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746840400300,5.2308,172.05,171.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746840400601,26.46,172.07,171.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746840400796,5.2306,172.06,172.02,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746840403601,31.6902,172.07,171.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746840403790,31.6902,172.07,172.0,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840404201,31.6902,172.07,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746840405907,5.2302,172.07,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746840406599,5.2302,172.07,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840407001,5.2299,172.08,172.0,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840408101,5.2299,172.08,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746840409104,5.2302,172.07,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746840410008,5.2299,172.08,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746840411504,5.2299,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840412105,5.2302,172.07,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840414714,5.2298,172.08,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840416215,5.2298,172.08,172.05,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746840416416,5.2298,172.08,172.0,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840416417,26.46,172.1,172.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746840417321,5.2301,172.08,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746840418825,5.2301,172.07,172.03,31.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746840420820,5.2305,172.06,172.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746840421522,26.46,172.1,171.97,8.13006142]
["bitfinex-derivatives","SOLF0:USTF0",1746840421719,26.44,172.07,171.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746840422024,5.2317,172.02,171.99,31.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746840422221,26.42,172.06,171.97,28.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746840422428,5.2322,172.01,171.97,28.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746840422619,26.42,172.06,171.97,28.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746840423426,3.8249,172.09,171.97,34.55006142]
["bitfinex-derivatives","SOLF0:USTF0",1746840423624,26.42,172.08,172.0,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840423922,26.42,172.08,172.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746840424423,5.2306,172.06,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840424726,26.42,172.08,172.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746840424924,26.42,172.08,171.97,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746840425127,5.2317,172.02,171.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746840425322,5.2317,172.02,171.97,29.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746840425524,26.42,172.04,171.97,29.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746840425720,5.2314,172.03,171.97,29.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746840426222,26.42,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840426428,26.42,172.04,171.97,35.55006142]
["bitfinex-derivatives","SOLF0:USTF0",1746840426726,31.6511,172.04,172.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746840427022,26.42,172.04,171.97,35.55006142]
["bitfinex-derivatives","SOLF0:USTF0",1746840427627,26.42,172.04,172.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746840428424,31.6511,172.04,172.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746840428728,26.42,172.04,172.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746840428922,26.42,172.04,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840429123,26.42,172.04,171.97,35.55006142]
["bitfinex-derivatives","SOLF0:USTF0",1746840429426,5.2308,172.05,171.97,35.55006142]
["bitfinex-derivatives","SOLF0:USTF0",1746840430127,5.2305,172.06,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840430724,5.2307,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840431123,30.1562,172.08,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840431328,26.42,172.09,171.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746840431728,5.2303,172.07,171.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746840432429,26.42,172.09,172.0,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840432632,26.42,172.09,172.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746840432832,26.42,172.09,172.01,32.59826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840433534,5.2306,172.06,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746840434525,26.42,172.09,172.01,32.59826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840434932,5.2302,172.07,172.01,32.59826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840436134,5.2302,172.07,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840436336,26.42,172.09,172.01,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840436532,26.42,172.09,172.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746840438035,5.2306,172.06,172.02,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746840439031,5.23,172.08,172.01,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840439432,26.42,172.09,172.01,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840439733,26.42,172.09,172.01,32.57826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840440033,5.2303,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840440229,5.2303,172.07,172.01,32.57826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840440436,5.2299,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840440631,5.2299,172.08,172.01,32.57826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840441032,26.42,172.13,172.01,32.57826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840441238,26.42,172.12,172.01,32.57826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840441638,5.2295,172.09,172.06,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746840441835,5.2295,172.09,172.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746840442031,5.2295,172.09,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840442336,5.2295,172.09,172.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746840442537,5.2292,172.1,172.06,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746840443337,26.42,172.12,171.95,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1746840443636,26.42,172.09,171.97,7.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840443832,6.15826142,172.12,172.0,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840444034,26.4,172.11,172.01,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746840444235,26.4,172.11,172.01,56.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746840444530,5.2305,172.06,172.01,56.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746840445238,5.2305,172.06,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746840446040,5.2305,172.06,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840446537,5.2308,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840446939,26.4,172.11,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840447135,5.2304,172.07,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746840447640,26.42,172.12,172.03,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840448038,26.42,172.12,172.06,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840448337,5.2293,172.1,172.06,37.78846142]
["bitfinex-derivatives","SOLF0:USTF0",1746840448740,5.229,172.11,172.07,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746840449036,26.4,172.16,172.09,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840449236,52.8,172.16,172.09,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840450443,5.2286,172.12,172.09,11.38766142]
["bitfinex-derivatives","SOLF0:USTF0",1746840450738,26.4,172.16,172.09,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840450934,52.8,172.16,172.09,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840451134,5.2287,172.12,172.09,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840451840,5.2289,172.11,172.09,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840452642,5.2295,172.1,172.07,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746840452940,5.2295,172.1,172.06,31.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746840452941,52.8,172.16,172.06,31.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746840453337,5.2295,172.09,172.06,31.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746840453941,5.2293,172.1,172.06,31.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746840458544,5.2295,172.09,172.06,31.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746840459742,5.2293,172.1,172.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1746840460845,5.2293,172.1,172.06,31.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746840463546,5.2293,172.1,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840463842,5.229,172.11,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840464448,52.8,172.16,172.06,31.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746840465342,5.2294,172.1,172.06,31.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746840465848,52.8,172.16,172.06,31.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746840467039,5.2297,172.09,172.06,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746840467245,52.8,172.16,172.06,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746840467444,3.8327,172.15,172.06,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746840468151,5.2301,172.07,172.06,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746840468453,26.38,172.11,172.02,28.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746840468846,5.231,172.05,172.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746840469051,26.38,172.11,172.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746840469454,5.2313,172.03,172.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746840469652,26.38,172.07,171.98,60.81236142]
["bitfinex-derivatives","SOLF0:USTF0",1746840470042,28.2659,172.11,172.01,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840470247,52.78,172.12,172.02,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1746840470453,52.78,172.12,172.02,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840470651,5.23,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840472459,5.23,172.08,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746840473154,5.23,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840473357,5.2295,172.09,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840473555,5.2295,172.09,172.04,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840474354,5.2295,172.09,172.05,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746840474554,5.2299,172.08,172.05,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746840476162,26.4,172.12,172.04,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840476661,26.4,172.12,172.02,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746840476662,1.884,172.15,172.07,6.15826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840476961,52.72,172.16,172.07,32.51826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840477657,5.229,172.11,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746840477861,5.229,172.11,172.07,32.51826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840479158,52.72,172.16,172.07,37.74816142]
["bitfinex-derivatives","SOLF0:USTF0",1746840479754,5.2291,172.11,172.07,37.74816142]
["bitfinex-derivatives","SOLF0:USTF0",1746840479956,52.72,172.16,172.07,37.74816142]
["bitfinex-derivatives","SOLF0:USTF0",1746840481060,5.2291,172.11,172.07,37.74816142]
["bitfinex-derivatives","SOLF0:USTF0",1746840482861,5.2292,172.1,172.07,37.74816142]
["bitfinex-derivatives","SOLF0:USTF0",1746840483563,5.229,172.11,172.07,37.74816142]
["bitfinex-derivatives","SOLF0:USTF0",1746840483764,52.72,172.16,172.07,32.51826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840483960,26.36,172.16,172.07,32.51826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840484161,5.2289,172.12,172.08,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746840484360,52.72,172.16,172.08,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746840485263,52.72,172.16,172.07,32.51826142]
["bitfinex-derivatives","SOLF0:USTF0",1746840485464,52.72,172.16,172.07,34.51246142]
["bitfinex-derivatives","SOLF0:USTF0",1746840485764,5.2284,172.13,172.07,34.51246142]
["bitfinex-derivatives","SOLF0:USTF0",1746840485967,26.36,172.16,172.07,34.51246142]
["bitfinex-derivatives","SOLF0:USTF0",1746840486465,26.36,172.16,172.09,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746840487565,5.2284,172.13,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746840489167,5.2284,172.13,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746840490566,5.228,172.14,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746840490871,5.228,172.14,172.07,34.51246142]
["bitfinex-derivatives","SOLF0:USTF0",1746840491571,5.228,172.14,172.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1746840493266,5.228,172.14,172.07,34.51246142]
["bitfinex-derivatives","SOLF0:USTF0",1746840493471,5.228,172.14,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746840494271,5.228,172.14,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746840495472,26.36,172.16,172.07,34.51246142]
["bitfinex-derivatives","SOLF0:USTF0",1746840496377,26.36,172.16,172.07,60.81246142]
["bitfinex-derivatives","SOLF0:USTF0",1746840496677,26.36,172.16,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746840497177,5.2291,172.11,172.07,66.04246142]
["bitfinex-derivatives","SOLF0:USTF0",1746840499978,5.2292,172.1,172.07,66.04246142]
["bitfinex-derivatives","SOLF0:USTF0",1746840500169,26.32,172.14,172.07,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746840500375,26.32,172.14,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840501078,5.23,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840501981,26.32,172.14,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840502683,5.2301,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840503280,5.2299,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840504984,5.2301,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840505483,5.2299,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840506384,5.2301,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840508285,26.3,172.12,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840508286,5.2299,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840513780,5.2301,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840514480,5.2299,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840517782,5.2299,172.08,172.06,4.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840518090,5.2301,172.07,172.06,4.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840520387,5.2299,172.08,172.06,4.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840521389,5.2301,172.07,172.06,4.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840522489,5.2299,172.08,172.06,4.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840523992,5.2299,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840524290,5.2299,172.08,172.06,4.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840526693,5.2296,172.09,172.06,4.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840529598,5.2296,172.09,172.06,10.17043407]
["bitfinex-derivatives","SOLF0:USTF0",1746840531196,5.2293,172.1,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840531397,5.2293,172.1,172.06,4.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840531896,5.2293,172.1,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840532093,5.2293,172.1,172.06,4.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840532298,5.2295,172.09,172.06,4.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840533896,5.2293,172.1,172.06,10.17023407]
["bitfinex-derivatives","SOLF0:USTF0",1746840536097,26.3,172.12,172.08,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840536297,26.3,172.12,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840536298,26.3,172.16,172.1,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840536598,26.3,172.16,172.12,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840536796,5.228,172.14,172.12,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840541201,5.2278,172.15,172.12,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840541400,26.3,172.16,172.12,9.16853407]
["bitfinex-derivatives","SOLF0:USTF0",1746840541905,5.2277,172.15,172.12,9.16853407]
["bitfinex-derivatives","SOLF0:USTF0",1746840542597,26.24,172.19,172.14,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840542799,26.24,172.21,172.16,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840543297,5.227,172.18,172.16,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840543897,3.94003407,172.21,172.12,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746840544198,26.24,172.2,172.14,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840547108,5.2277,172.15,172.14,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840547804,26.24,172.2,172.14,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840547805,5.2275,172.16,172.14,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840548400,26.24,172.2,172.14,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840548705,5.2277,172.15,172.14,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840549004,26.24,172.2,172.14,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840549207,5.2275,172.16,172.14,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840550199,5.2272,172.17,172.14,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840550707,5.2272,172.17,172.14,9.16803407]
["bitfinex-derivatives","SOLF0:USTF0",1746840551207,5.2272,172.17,172.14,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840555315,5.2274,172.16,172.14,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840555522,3.94003407,172.19,172.11,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746840555812,3.94003407,172.19,172.11,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840556014,5.2282,172.14,172.11,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840557218,3.94003407,172.17,172.1,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840557511,30.14003407,172.17,172.1,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840558117,5.2288,172.12,172.1,3.94003407]
["bitfinex-derivatives","SOLF0:USTF0",1746840559718,30.14003407,172.17,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746840559719,5.2284,172.13,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746840559919,26.2,172.17,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746840561420,5.2285,172.13,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746840565831,5.2285,172.13,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746840569533,5.2285,172.13,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746840570232,5.2285,172.13,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746840572035,5.2285,172.13,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746840573133,5.2286,172.12,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746840573335,26.2,172.17,172.07,29.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746840573632,5.2291,172.11,172.07,29.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746840573842,5.2291,172.11,172.07,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746840578637,5.2291,172.11,172.08,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746840579141,5.2291,172.11,172.07,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746840581043,5.2291,172.11,172.08,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746840581741,5.2291,172.11,172.08,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840583643,5.2291,172.11,172.07,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746840583943,5.2291,172.11,172.08,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840584936,5.2291,172.11,172.08,9.16843162]
["bitfinex-derivatives","SOLF0:USTF0",1746840585341,5.2291,172.11,172.08,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840586439,5.2291,172.11,172.08,9.16833162]
["bitfinex-derivatives","SOLF0:USTF0",1746840588542,5.2283,172.13,172.08,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840588745,26.16,172.16,172.1,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840589447,5.2282,172.14,172.1,9.16763162]
["bitfinex-derivatives","SOLF0:USTF0",1746840589647,26.16,172.16,172.1,9.16763162]
["bitfinex-derivatives","SOLF0:USTF0",1746840590540,3.93863162,172.17,172.1,9.16763162]
["bitfinex-derivatives","SOLF0:USTF0",1746840590740,30.09863162,172.17,172.1,9.16763162]
["bitfinex-derivatives","SOLF0:USTF0",1746840592247,5.2284,172.13,172.1,9.16763162]
["bitfinex-derivatives","SOLF0:USTF0",1746840593450,5.2281,172.14,172.1,9.16763162]
["bitfinex-derivatives","SOLF0:USTF0",1746840593646,30.07863162,172.17,172.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1746840594049,5.2282,172.14,172.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1746840594349,5.2282,172.14,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746840594549,5.2282,172.14,172.09,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840595052,5.2282,172.14,172.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1746840597454,5.2284,172.13,172.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1746840597753,5.2284,172.13,172.09,9.16803162]
["bitfinex-derivatives","SOLF0:USTF0",1746840598552,5.2289,172.12,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746840598752,5.2289,172.12,172.08,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840599551,5.2289,172.12,172.08,9.16833162]
["bitfinex-derivatives","SOLF0:USTF0",1746840600153,5.2289,172.11,172.08,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840600751,5.2289,172.11,172.08,9.16833162]
["bitfinex-derivatives","SOLF0:USTF0",1746840600953,5.2287,172.12,172.08,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840601155,5.2287,172.12,172.08,9.16833162]
["bitfinex-derivatives","SOLF0:USTF0",1746840602154,5.2289,172.11,172.08,9.16833162]
["bitfinex-derivatives","SOLF0:USTF0",1746840603457,5.2289,172.11,172.08,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840604054,5.2289,172.11,172.08,9.16843162]
["bitfinex-derivatives","SOLF0:USTF0",1746840604353,5.2287,172.12,172.08,9.16843162]
["bitfinex-derivatives","SOLF0:USTF0",1746840604858,5.2289,172.11,172.08,9.16843162]
["bitfinex-derivatives","SOLF0:USTF0",1746840605053,5.2289,172.11,172.08,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840605253,5.2289,172.11,172.07,9.16873162]
["bitfinex-derivatives","SOLF0:USTF0",1746840606057,26.12,172.13,172.07,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840606257,26.12,172.13,172.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840606258,3.93863162,172.12,172.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840606858,5.2297,172.09,172.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840608861,5.2298,172.08,172.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840609253,3.93863162,172.12,172.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840610059,5.2301,172.07,172.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840613856,5.231,172.04,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840619363,3.93863162,172.04,171.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746840619566,3.93863162,172.04,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840619963,5.232,172.01,171.97,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746840620464,3.93863162,172.04,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840621066,5.2319,172.02,171.97,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746840621568,3.93863162,172.04,171.97,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746840621769,5.2317,172.02,171.97,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746840621959,26.1,172.05,172.0,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840622367,30.03863162,172.08,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840622863,5.231,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840623070,370.84143162,172.12,172.02,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840623267,85.38107452,172.15,172.08,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840623467,5.2284,172.13,172.08,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840623667,85.38107452,172.15,172.06,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746840623864,3.93863162,172.13,172.06,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840624063,3.93863162,172.11,172.04,3.93863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840624266,5.2303,172.07,172.04,30.07863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840624765,5.2306,172.06,172.04,30.07863162]
["bitfinex-derivatives","SOLF0:USTF0",1746840625664,5.2306,172.06,172.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746840628272,5.2306,172.06,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746840628473,5.2306,172.06,172.02,57.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746840630473,5.2302,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840630868,52.24,172.12,172.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840631175,52.24,172.12,172.02,31.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746840631771,5.2305,172.06,172.02,31.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746840631974,52.24,172.12,172.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840633070,5.231,172.05,172.01,31.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746840633472,26.14,172.12,172.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840633672,26.14,172.12,172.03,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840633867,26.08,172.14,172.04,32.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746840634075,26.08,172.14,172.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840634367,5.2293,172.1,172.06,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746840634770,5.2293,172.1,172.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840635674,26.08,172.14,172.06,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840636271,5.2292,172.1,172.06,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840637071,5.2289,172.12,172.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840637774,5.229,172.11,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840638177,26.06,172.16,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746840638375,391.06,172.17,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746840638675,5.2288,172.12,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746840639378,5.229,172.11,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746840640072,391.06,172.17,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746840640278,365.0,172.17,172.06,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840640479,365.0,172.17,172.07,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746840640678,5.2275,172.16,172.07,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746840640880,5.2275,172.16,172.11,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746840641078,5.2275,172.16,172.11,31.3087]
["bitfinex-derivatives","SOLF0:USTF0",1746840641580,5.2275,172.16,172.12,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746840644180,26.06,172.2,172.11,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746840644482,81.80386538,172.21,172.11,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746840644676,107.84386538,172.21,172.13,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746840644973,107.84386538,172.21,172.11,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746840645177,5.2273,172.17,172.12,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746840645880,5.2275,172.16,172.12,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746840646086,81.80386538,172.21,172.11,57.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746840646275,26.04,172.2,172.11,57.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746840646683,26.04,172.2,172.1,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746840646886,6.15696201,172.17,172.05,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746840647078,6.15696201,172.14,172.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746840647282,58.25696201,172.14,172.03,31.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746840647481,5.2305,172.06,172.03,31.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746840648391,5.23,172.08,172.03,31.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746840648587,26.04,172.13,172.03,31.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746840648989,5.2301,172.08,172.03,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1746840652294,5.2302,172.07,172.03,36.835]
["bitfinex-derivatives","SOLF0:USTF0",1746840653694,5.2302,172.07,172.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746840654096,6.15696201,172.12,172.03,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746840654697,5.2307,172.06,172.03,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746840657196,5.231,172.04,172.0,31.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746840657497,26.04,172.09,172.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840657799,5.2309,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840658396,26.04,172.09,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840659798,5.231,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746840659999,26.04,172.09,172.0,31.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746840660394,5.2311,172.04,172.0,31.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746840661999,5.2314,172.03,172.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840662500,5.2314,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746840662799,5.2318,172.02,171.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840667207,26.04,172.05,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840668706,27.866,172.05,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840669013,5.2327,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840669208,27.866,172.05,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840669509,5.2329,171.98,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840671510,5.2343,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746840671707,1.9898,172.04,171.9,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840671913,26.06,172.04,171.97,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1746840674112,5.232,172.01,171.97,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1746840675107,391.08,172.05,171.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840675614,5.2314,172.03,171.98,57.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746840675810,365.0,172.05,171.98,57.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746840676005,365.0,172.05,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746840676210,5.2316,172.03,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746840676411,26.06,172.07,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746840676612,26.06,172.07,171.97,57.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746840676811,5.2319,172.02,171.97,57.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746840677817,5.2314,172.03,171.97,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1746840678717,5.2314,172.03,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746840679618,502.26,172.08,171.99,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840679619,26.06,172.08,171.99,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840679807,26.08,172.09,171.99,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840680008,5.2298,172.09,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840680216,26.06,172.11,172.02,32.23696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840680517,5.2294,172.1,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840681217,26.06,172.11,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840681218,5.2295,172.09,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840681418,26.06,172.11,172.02,36.13576201]
["bitfinex-derivatives","SOLF0:USTF0",1746840681918,5.2304,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840682120,26.06,172.11,172.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840682419,5.2309,172.05,172.0,31.312]
["bitfinex-derivatives","SOLF0:USTF0",1746840683020,5.2309,172.05,172.01,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746840684217,5.2305,172.06,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746840684523,26.04,172.11,172.02,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840685020,5.2294,172.1,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840685319,26.04,172.11,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840686223,26.04,172.11,172.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840686527,26.04,172.11,172.03,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746840687320,26.04,172.11,172.03,31.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746840687521,26.04,172.11,172.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840688326,5.2303,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840688725,5.2303,172.07,172.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840688919,5.2303,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746840691329,26.04,172.11,172.02,32.23696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840691832,5.2295,172.09,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840693028,5.2295,172.09,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746840693532,5.2293,172.1,172.02,32.23696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840693732,5.2293,172.1,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840694118,52.12,172.12,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840694334,5.2292,172.1,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840694828,26.08,172.12,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840695528,5.2292,172.1,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840695925,26.08,172.12,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840696127,5.2297,172.09,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840698930,5.2298,172.08,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840699433,5.2295,172.1,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746840699729,9.86476201,172.15,172.02,32.23696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840699730,1.9104,172.15,172.02,32.23696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840699936,52.08,172.15,172.05,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840700126,26.04,172.15,172.06,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746840700326,26.04,172.15,172.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746840700631,5.2287,172.12,172.08,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746840701433,5.2283,172.13,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746840702835,31.2679,172.15,172.07,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746840703132,5.2279,172.15,172.07,55.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746840703735,5.2279,172.15,172.1,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746840704334,5.2279,172.15,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746840705134,5.2281,172.14,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746840705336,5.2281,172.14,172.08,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840705634,5.2279,172.15,172.08,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840705932,420.74427598,172.17,172.08,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840706233,5.2283,172.14,172.08,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840706533,5.2283,172.14,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746840708136,5.2278,172.15,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746840708638,55.74427598,172.17,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746840708834,55.74427598,172.17,172.12,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746840709837,5.2276,172.16,172.12,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746840710137,5.2276,172.16,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746840710339,5.228,172.15,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746840713039,55.74427598,172.17,172.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746840713341,5.2289,172.12,172.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746840715143,5.2284,172.13,172.09,31.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746840715641,5.2284,172.13,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746840717045,55.74427598,172.17,172.12,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746840718745,5.2276,172.16,172.12,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746840719047,55.74427598,172.17,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746840719342,55.74427598,172.17,172.08,32.17696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840719951,5.2277,172.15,172.1,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746840720350,55.74427598,172.17,172.1,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746840720539,55.74427598,172.17,172.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746840720746,55.74427598,172.17,172.04,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1746840721047,5.2291,172.11,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840721550,26.02,172.14,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840722050,26.02,172.14,172.06,7.99176201]
["bitfinex-derivatives","SOLF0:USTF0",1746840722251,26.02,172.15,172.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746840722444,81.76427598,172.17,172.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746840722641,5.2281,172.14,172.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1746840722951,81.76427598,172.17,172.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746840723553,5.228,172.14,172.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746840723753,81.76427598,172.17,172.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746840725353,5.2282,172.14,172.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1746840725843,5.2283,172.13,172.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1746840726050,5.2283,172.13,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746840726350,81.76427598,172.17,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746840726544,5.2282,172.14,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746840726948,26.02,172.16,172.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746840727853,5.2283,172.13,172.09,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746840728047,26.02,172.16,172.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746840729056,5.2281,172.14,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746840730157,26.02,172.16,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746840730453,26.02,172.16,172.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746840731449,5.2291,172.11,172.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746840731650,26.02,172.16,172.06,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746840731955,26.02,172.16,172.06,7.99176201]
["bitfinex-derivatives","SOLF0:USTF0",1746840732153,55.74427598,172.17,172.12,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840732353,5.2268,172.18,172.14,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746840733156,5.2268,172.18,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746840733357,5.2268,172.18,172.12,32.17696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840733958,5.2268,172.18,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746840734852,5.2271,172.17,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746840735153,27.8964,172.21,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746840735348,53.9164,172.21,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746840735548,5.2271,172.17,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746840735749,53.9164,172.21,172.12,32.17696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840735950,5.2274,172.16,172.12,32.17696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840736253,53.9164,172.21,172.13,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746840736760,5.2273,172.17,172.13,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746840737854,5.2273,172.17,172.14,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1746840738255,5.2269,172.18,172.14,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1746840738965,5.2271,172.17,172.13,31.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746840739261,5.2271,172.17,172.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840739959,5.2271,172.17,172.14,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1746840740555,53.9164,172.21,172.13,31.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746840740854,52.04,172.21,172.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840741058,5.2268,172.18,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746840744562,5.2266,172.19,172.15,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746840744855,26.02,172.21,172.15,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746840745059,26.0,172.24,172.15,32.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840745462,81.71552856,172.25,172.15,32.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840745652,55.71552856,172.25,172.15,32.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840745857,55.71552856,172.25,172.18,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840746051,55.71552856,172.25,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746840746961,60.94022856,172.25,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746840747462,55.71552856,172.25,172.2,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746840747659,5.225,172.24,172.2,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746840747858,55.71552856,172.25,172.19,55.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746840748165,55.71552856,172.25,172.19,57.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746840749166,52.0,172.3,172.21,6.15696201]
["bitfinex-derivatives","SOLF0:USTF0",1746840749765,5.2243,172.27,172.23,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746840752067,52.0,172.3,172.19,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746840752271,52.0,172.3,172.2,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840752569,5.2253,172.23,172.19,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746840752764,26.0,172.26,172.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840753169,26.0,172.26,172.18,31.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746840753469,5.2257,172.22,172.18,31.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746840753871,26.0,172.26,172.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840754066,5.2261,172.21,172.17,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1746840754264,58.13696201,172.26,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746840755560,5.2266,172.19,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746840756267,26.0,172.22,172.14,31.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746840756769,51.98,172.22,172.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840757568,51.98,172.22,172.13,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746840758073,5.2272,172.17,172.13,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746840758869,51.98,172.22,172.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840759074,6.15696201,172.2,172.07,11.64576201]
["bitfinex-derivatives","SOLF0:USTF0",1746840759368,6.15696201,172.2,172.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840759573,5.2285,172.13,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746840759771,5.2285,172.13,172.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840759970,25.98,172.16,172.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840760975,25.98,172.16,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840761572,1.8077,172.15,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840761869,25.98,172.14,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840762067,5.2297,172.09,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840763067,5.2293,172.1,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840763270,26.0,172.12,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840764075,25.98,172.16,172.06,10.84828212]
["bitfinex-derivatives","SOLF0:USTF0",1746840764274,25.98,172.16,172.07,27.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746840764474,5.2279,172.15,172.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1746840764876,25.98,172.16,172.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1746840765979,5.228,172.14,172.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1746840766475,52.0,172.17,172.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840766674,870.7206,172.21,172.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840766675,5.2268,172.19,172.1,9.84828212]
["bitfinex-derivatives","SOLF0:USTF0",1746840766879,27.927,172.21,172.12,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746840767075,27.927,172.21,172.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840767275,5.2265,172.19,172.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840767579,5.2265,172.19,172.15,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746840767970,26.0,172.21,172.16,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746840768377,26.0,172.23,172.16,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746840768378,52.0,172.23,172.16,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746840768573,5.2261,172.21,172.16,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746840769781,5.2261,172.21,172.17,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1746840770176,57.2255,172.23,172.14,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840770380,5.2255,172.23,172.15,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840770580,5.2255,172.23,172.15,31.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746840770880,25.98,172.24,172.15,31.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746840771785,5.2253,172.23,172.18,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746840771970,26.0,172.26,172.15,31.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746840772175,25.98,172.25,172.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840772978,1.8373,172.24,172.14,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746840773282,1.8373,172.24,172.13,35.82828212]
["bitfinex-derivatives","SOLF0:USTF0",1746840773479,25.98,172.25,172.13,35.82828212]
["bitfinex-derivatives","SOLF0:USTF0",1746840773673,26.0,172.26,172.13,35.82828212]
["bitfinex-derivatives","SOLF0:USTF0",1746840773979,51.98,172.26,172.13,35.82828212]
["bitfinex-derivatives","SOLF0:USTF0",1746840774981,5.2253,172.23,172.19,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746840777090,51.98,172.26,172.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840777390,51.98,172.26,172.15,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840777688,5.2265,172.19,172.15,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746840778181,5.2261,172.21,172.16,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746840778378,25.98,172.22,172.16,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746840779292,5.2265,172.19,172.15,31.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746840779890,5.2262,172.2,172.16,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746840780294,25.98,172.22,172.15,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840780791,5.2265,172.19,172.15,31.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746840781491,5.2265,172.19,172.16,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746840781893,5.2265,172.19,172.15,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840782089,51.96,172.22,172.09,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746840782294,1.9549,172.21,172.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840782594,5.2279,172.15,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746840783794,5.2289,172.12,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746840784003,25.98,172.17,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746840784196,25.98,172.17,172.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840785103,5.2289,172.11,172.07,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746840785394,25.98,172.13,172.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840785793,5.2289,172.11,172.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1746840789709,25.98,172.13,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840789909,27.8668,172.13,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840791305,5.2301,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840796916,5.2299,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840797109,25.98,172.09,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840797412,31.2097,172.09,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840798112,5.2299,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840799609,5.2296,172.09,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840802713,27.8668,172.13,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840802921,25.98,172.13,172.06,36.82828212]
["bitfinex-derivatives","SOLF0:USTF0",1746840803118,25.98,172.15,172.07,27.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746840803309,1.8168,172.2,172.07,27.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746840803310,25.98,172.18,172.08,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746840803512,25.98,172.18,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746840803716,25.98,172.18,172.11,31.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746840803918,5.2278,172.15,172.11,31.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746840804513,5.2274,172.17,172.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840804817,5.2274,172.17,172.11,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840805218,5.2274,172.17,172.13,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746840805418,5.2274,172.17,172.11,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840805419,5.2274,172.16,172.11,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840805718,5.2274,172.16,172.11,57.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746840806021,25.96,172.21,172.11,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840806318,25.96,172.21,172.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746840806519,25.96,172.21,172.08,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746840806818,25.96,172.21,172.07,29.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746840807018,365.0,172.2,172.07,29.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746840807218,25.98,172.19,172.07,29.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746840808620,5.2285,172.13,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746840809014,25.96,172.16,172.07,29.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746840809721,25.96,172.16,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746840810720,5.2287,172.12,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746840811421,5.229,172.11,172.07,34.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746840811622,25.98,172.15,172.07,33.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746840811822,25.98,172.15,172.07,27.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746840813522,25.98,172.15,172.06,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746840813523,25.98,172.15,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840815521,5.2301,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840817925,25.96,172.1,172.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746840818117,27.8039,172.09,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840818524,5.2315,172.03,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840818726,25.96,172.05,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840819121,5.2318,172.02,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840820622,25.96,172.05,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840820922,25.96,172.08,172.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840821130,365.0,172.13,172.03,9.84828212]
["bitfinex-derivatives","SOLF0:USTF0",1746840821424,25.96,172.14,172.03,35.80828212]
["bitfinex-derivatives","SOLF0:USTF0",1746840821626,25.96,172.14,172.04,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746840821825,25.96,172.14,172.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840822728,5.229,172.11,172.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840823628,5.229,172.11,172.07,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746840823829,5.2287,172.12,172.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840824131,5.2287,172.12,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840824724,5.2287,172.12,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746840826524,5.2287,172.12,172.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840826525,5.2284,172.13,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746840826937,25.96,172.14,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746840828031,5.2286,172.12,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746840830530,5.2283,172.13,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746840831933,5.2286,172.12,172.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840832128,5.2286,172.12,172.08,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746840833738,25.96,172.14,172.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840834636,5.2291,172.11,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840839139,5.2292,172.1,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840839339,25.96,172.14,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840839637,5.2289,172.11,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746840840337,25.96,172.14,172.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840841737,5.2284,172.13,172.09,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746840842243,5.2284,172.13,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746840843140,25.96,172.14,172.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840843141,5.2286,172.12,172.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840844436,25.96,172.14,172.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840844636,5.2292,172.1,172.05,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746840845142,5.2299,172.08,172.04,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746840845535,5.2299,172.08,172.04,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746840845944,5.2299,172.08,172.04,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746840846242,5.2296,172.09,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746840846443,25.92,172.1,172.04,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746840847143,25.92,172.12,172.04,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746840847343,25.92,172.14,172.04,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746840847643,5.2283,172.13,172.09,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746840848641,31.1481,172.14,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746840848848,5.2281,172.14,172.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746840849147,5.2281,172.14,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746840849348,5.2283,172.13,172.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746840849848,5.2281,172.14,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746840852846,31.1476,172.16,172.12,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746840853041,365.0,172.19,172.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746840853244,25.92,172.2,172.09,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746840853245,51.84,172.2,172.09,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746840853452,5.2276,172.16,172.1,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746840853649,51.84,172.2,172.1,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746840853846,51.84,172.2,172.1,27.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746840854047,5.2274,172.16,172.12,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746840854351,5.2274,172.16,172.12,31.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746840855453,5.2277,172.15,172.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746840856454,5.2275,172.16,172.12,31.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746840862058,51.82,172.2,172.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746840862259,25.92,172.2,172.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746840862449,51.82,172.2,172.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746840862856,5.227,172.18,172.14,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746840863459,5.2266,172.19,172.15,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746840863660,25.92,172.23,172.13,6.15140558]
["bitfinex-derivatives","SOLF0:USTF0",1746840863858,51.82,172.23,172.13,8.11140558]
["bitfinex-derivatives","SOLF0:USTF0",1746840864059,5.2264,172.2,172.16,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746840864262,51.82,172.23,172.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746840864564,5.2264,172.2,172.15,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746840865565,51.82,172.23,172.15,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746840866872,51.82,172.23,172.16,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746840867270,5.2263,172.2,172.16,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746840867665,25.92,172.23,172.15,6.15140558]
["bitfinex-derivatives","SOLF0:USTF0",1746840867864,5.2252,172.24,172.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746840868065,25.9,172.25,172.16,27.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746840868566,25.92,172.29,172.18,6.15140558]
["bitfinex-derivatives","SOLF0:USTF0",1746840868764,126.19300192,172.31,172.24,6.15140558]
["bitfinex-derivatives","SOLF0:USTF0",1746840869959,5.2231,172.31,172.26,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746840870157,25.9,172.32,172.24,6.15140558]
["bitfinex-derivatives","SOLF0:USTF0",1746840870564,5.2234,172.3,172.25,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746840871765,5.2234,172.3,172.26,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746840872172,5.2229,172.31,172.26,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746840872665,25.88,172.33,172.26,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746840873273,1.897,172.34,172.26,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746840873471,5.2234,172.3,172.24,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746840873973,5.2234,172.3,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746840874572,5.2234,172.3,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746840874773,5.2234,172.3,172.24,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746840875171,5.2234,172.3,172.25,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746840875371,5.2229,172.31,172.24,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746840875873,5.2229,172.31,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746840876174,5.2232,172.3,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746840876368,5.2232,172.3,172.24,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746840877474,5.2229,172.31,172.26,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746840878278,25.92,172.35,172.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746840878479,51.8,172.35,172.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746840878979,5.2222,172.33,172.29,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746840879878,5.222,172.34,172.29,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746840880476,5.222,172.34,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746840880878,5.2217,172.35,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746840881471,365.0,172.42,172.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746840881776,51.74,172.41,172.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746840882882,5.2213,172.36,172.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746840883685,5.2211,172.37,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746840883883,25.86,172.41,172.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746840884188,25.88,172.4,172.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746840884483,25.88,172.4,172.32,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746840884677,365.0,172.42,172.32,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746840884884,5.2198,172.41,172.33,9.82681094]
["bitfinex-derivatives","SOLF0:USTF0",1746840885084,25.86,172.43,172.32,27.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746840885281,5.2204,172.4,172.33,9.82681094]
["bitfinex-derivatives","SOLF0:USTF0",1746840885984,5.2199,172.41,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746840886185,29.8342,172.45,172.37,9.82681094]
["bitfinex-derivatives","SOLF0:USTF0",1746840886387,25.86,172.45,172.37,9.82681094]
["bitfinex-derivatives","SOLF0:USTF0",1746840886683,5.2187,172.45,172.37,9.82681094]
["bitfinex-derivatives","SOLF0:USTF0",1746840887186,5.2184,172.46,172.37,9.82681094]
["bitfinex-derivatives","SOLF0:USTF0",1746840887388,31.0784,172.46,172.37,11.67501094]
["bitfinex-derivatives","SOLF0:USTF0",1746840887590,25.86,172.46,172.37,13.60061094]
["bitfinex-derivatives","SOLF0:USTF0",1746840888089,25.86,172.46,172.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1746840888289,5.2191,172.44,172.37,13.60061094]
["bitfinex-derivatives","SOLF0:USTF0",1746840888694,25.86,172.46,172.4,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746840888989,5.2187,172.45,172.4,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746840889286,25.86,172.47,172.4,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746840889490,5.2186,172.45,172.4,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746840889691,25.86,172.47,172.4,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746840889888,25.86,172.47,172.37,13.60061094]
["bitfinex-derivatives","SOLF0:USTF0",1746840890089,27.7424,172.47,172.37,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746840890390,27.7424,172.47,172.37,27.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746840890989,5.2191,172.44,172.39,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746840891288,5.2191,172.44,172.37,27.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746840891489,5.2191,172.44,172.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1746840891695,27.7424,172.47,172.37,27.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746840892186,5.2183,172.46,172.41,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746840892489,5.2183,172.46,172.37,37.53501094]
["bitfinex-derivatives","SOLF0:USTF0",1746840892689,5.2183,172.46,172.41,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746840893494,5.2183,172.46,172.42,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746840893890,5.2186,172.45,172.42,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746840894691,5.2186,172.45,172.41,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746840894884,27.7424,172.47,172.37,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746840895089,27.7424,172.47,172.37,27.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746840895594,5.2194,172.43,172.39,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746840895789,27.7424,172.47,172.37,27.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746840896287,5.2194,172.43,172.39,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746840896694,27.7424,172.47,172.39,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746840896990,5.2198,172.42,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746840900195,5.2193,172.43,172.39,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746840900395,27.7424,172.47,172.39,6.13274825]
["bitfinex-derivatives","SOLF0:USTF0",1746840900802,5.2188,172.45,172.41,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746840902293,1.8824,172.47,172.39,6.13274825]
["bitfinex-derivatives","SOLF0:USTF0",1746840902500,81.50660032,172.49,172.42,6.13274825]
["bitfinex-derivatives","SOLF0:USTF0",1746840903097,5.2185,172.46,172.42,6.13274825]
["bitfinex-derivatives","SOLF0:USTF0",1746840903298,81.50660032,172.49,172.42,6.13274825]
["bitfinex-derivatives","SOLF0:USTF0",1746840903690,81.50660032,172.49,172.42,11.35214825]
["bitfinex-derivatives","SOLF0:USTF0",1746840903995,55.64660032,172.49,172.42,11.35214825]
["bitfinex-derivatives","SOLF0:USTF0",1746840904198,5.2184,172.46,172.42,11.35214825]
["bitfinex-derivatives","SOLF0:USTF0",1746840905297,5.2181,172.47,172.43,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746840905799,5.2184,172.46,172.43,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746840906093,81.50660032,172.49,172.43,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746840906299,55.64660032,172.49,172.42,6.13274825]
["bitfinex-derivatives","SOLF0:USTF0",1746840906499,3.6471,172.52,172.42,6.13274825]
["bitfinex-derivatives","SOLF0:USTF0",1746840906500,27.6714,172.52,172.42,6.13274825]
["bitfinex-derivatives","SOLF0:USTF0",1746840906699,27.6714,172.52,172.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840906889,5.2176,172.49,172.45,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746840907089,27.6714,172.52,172.45,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746840907705,27.6714,172.52,172.4,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746840907891,6.13274825,172.5,172.36,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746840908094,25.84,172.49,172.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840908298,25.84,172.48,172.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840908499,25.84,172.48,172.39,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746840908801,25.84,172.48,172.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840908999,25.84,172.48,172.37,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746840909202,7.93754825,172.47,172.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840909598,5.2206,172.39,172.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840910304,25.84,172.42,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746840910503,7.93754825,172.47,172.35,6.13274825]
["bitfinex-derivatives","SOLF0:USTF0",1746840910704,26.3,172.46,172.35,6.13274825]
["bitfinex-derivatives","SOLF0:USTF0",1746840911205,5.2194,172.43,172.38,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746840911400,27.6448,172.47,172.38,6.13274825]
["bitfinex-derivatives","SOLF0:USTF0",1746840911709,26.3,172.49,172.38,6.13274825]
["bitfinex-derivatives","SOLF0:USTF0",1746840912197,26.3,172.49,172.41,6.13274825]
["bitfinex-derivatives","SOLF0:USTF0",1746840912397,5.2177,172.48,172.43,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746840912601,26.3,172.49,172.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840913303,26.3,172.49,172.42,31.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746840913304,5.2182,172.47,172.42,31.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746840913505,26.3,172.49,172.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840913708,26.3,172.49,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746840913901,26.3,172.49,172.38,31.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746840915110,5.2187,172.45,172.38,31.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746840915505,26.3,172.49,172.38,31.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746840915706,5.2192,172.44,172.39,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746840915911,5.2192,172.44,172.38,31.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746840916108,26.3,172.49,172.38,31.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746840916405,5.2187,172.45,172.41,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746840917402,5.2189,172.44,172.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1746840917608,26.26,172.47,172.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1746840918307,52.1,172.47,172.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840918709,5.2195,172.43,172.38,31.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746840918899,52.1,172.47,172.38,31.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746840919100,5.22,172.41,172.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840919398,26.26,172.43,172.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840919707,52.1,172.43,172.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840920410,52.1,172.43,172.35,31.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746840920610,52.1,172.43,172.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840921007,5.2209,172.38,172.33,31.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746840921200,5.2209,172.38,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746840921405,5.221,172.37,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746840922114,5.2208,172.38,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746840922508,26.22,172.39,172.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840922909,52.06,172.39,172.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840923111,52.06,172.39,172.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840924507,1.905,172.38,172.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840925011,5.2219,172.34,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746840925513,1.905,172.38,172.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746840925808,1.905,172.38,172.27,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746840926014,3.6362,172.37,172.26,526.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840926214,3.6362,172.37,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840928314,5.2231,172.3,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840928711,26.18,172.33,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840928903,5.2231,172.3,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840929309,26.18,172.33,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840929503,5.2231,172.3,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746840930607,26.18,172.33,172.22,31.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746840930608,25.84,172.31,172.22,31.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746840931014,5.224,172.28,172.24,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746840931609,26.22,172.3,172.22,29.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746840931812,5.2243,172.27,172.23,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746840933113,25.84,172.31,172.22,29.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746840933315,25.84,172.34,172.24,9.8104134]
["bitfinex-derivatives","SOLF0:USTF0",1746840933506,26.2,172.33,172.24,9.8104134]
["bitfinex-derivatives","SOLF0:USTF0",1746840934116,5.2229,172.31,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746840934310,26.2,172.33,172.24,9.8104134]
["bitfinex-derivatives","SOLF0:USTF0",1746840934507,26.2,172.33,172.25,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746840934712,31.4225,172.33,172.28,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746840935417,31.4225,172.33,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746840935717,26.2,172.33,172.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840935919,26.2,172.33,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746840936217,26.2,172.33,172.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840936418,5.2226,172.32,172.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840937718,5.2226,172.32,172.28,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746840937921,5.2229,172.31,172.28,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746840938218,26.2,172.33,172.28,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746840938414,26.12,172.34,172.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840938815,5.2223,172.33,172.29,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746840940617,26.16,172.4,172.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840940814,26.08,172.39,172.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840941216,5.2219,172.34,172.3,31.383]
["bitfinex-derivatives","SOLF0:USTF0",1746840941420,26.08,172.39,172.29,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746840941615,5.2213,172.36,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746840941821,26.08,172.39,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746840943022,5.2217,172.35,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746840943221,26.08,172.39,172.29,7.93817385]
["bitfinex-derivatives","SOLF0:USTF0",1746840943418,26.16,172.4,172.3,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746840943721,5.2212,172.37,172.33,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1746840944123,5.2214,172.36,172.32,37.51977385]
["bitfinex-derivatives","SOLF0:USTF0",1746840944324,26.12,172.39,172.32,32.29727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840944714,5.2215,172.36,172.32,37.51977385]
["bitfinex-derivatives","SOLF0:USTF0",1746840945425,5.2215,172.36,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746840945627,5.2211,172.37,172.32,32.29727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840946116,5.2211,172.37,172.33,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1746840947625,5.2214,172.36,172.32,37.51967385]
["bitfinex-derivatives","SOLF0:USTF0",1746840947824,26.12,172.39,172.32,31.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746840948229,26.12,172.39,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746840948725,26.16,172.4,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746840948926,26.16,172.4,172.33,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840949423,26.08,172.41,172.36,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746840950426,5.2202,172.4,172.36,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746840950827,5.2202,172.4,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746840951026,5.2199,172.41,172.33,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840951326,5.2199,172.41,172.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746840951626,5.2202,172.4,172.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746840953027,5.2202,172.4,172.36,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746840954325,5.2198,172.41,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746840955030,5.2196,172.42,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746840955235,52.18,172.43,172.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840955533,5.2201,172.4,172.37,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746840956533,5.2201,172.4,172.36,31.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746840959532,5.2201,172.4,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746840960434,5.2206,172.39,172.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840961033,5.2202,172.4,172.36,31.381]
["bitfinex-derivatives","SOLF0:USTF0",1746840961232,5.2202,172.4,172.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840961932,5.2205,172.39,172.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840962434,5.2202,172.4,172.36,31.381]
["bitfinex-derivatives","SOLF0:USTF0",1746840962626,52.18,172.43,172.36,31.381]
["bitfinex-derivatives","SOLF0:USTF0",1746840963428,5.2206,172.39,172.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840963630,52.18,172.43,172.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840963830,52.18,172.43,172.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840964130,52.18,172.43,172.34,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746840964335,5.221,172.37,172.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746840966039,5.221,172.37,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746840966536,5.221,172.37,172.33,31.3822]
["bitfinex-derivatives","SOLF0:USTF0",1746840966935,5.2214,172.36,172.33,31.3822]
["bitfinex-derivatives","SOLF0:USTF0",1746840967134,5.2214,172.36,172.31,8.05517385]
["bitfinex-derivatives","SOLF0:USTF0",1746840967839,5.2214,172.36,172.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746840968243,51.94,172.39,172.3,27.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746840968546,51.94,172.39,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746840968845,5.2228,172.32,172.26,32.09727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840969045,25.98,172.34,172.26,32.09727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840969647,5.2229,172.31,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746840969842,25.98,172.34,172.26,32.09727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840970845,5.2224,172.33,172.26,32.09727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840971046,25.98,172.34,172.26,32.09727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840971448,25.98,172.34,172.29,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746840973041,5.2223,172.33,172.29,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746840973546,25.98,172.34,172.26,32.09727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840973740,5.2219,172.35,172.26,32.09727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840973940,5.2219,172.35,172.29,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840974446,31.1614,172.36,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746840975150,5.2216,172.35,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746840975447,25.94,172.36,172.29,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840975647,25.9,172.36,172.3,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746840975848,25.9,172.36,172.3,27.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746840976254,25.9,172.36,172.33,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746840976652,5.2211,172.37,172.33,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746840976851,31.1011,172.37,172.33,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746840978252,25.88,172.37,172.3,27.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746840978453,31.1808,172.38,172.3,27.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746840978654,31.1008,172.38,172.32,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840978959,5.2208,172.38,172.32,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840979254,5.2208,172.38,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746840979457,5.2212,172.37,172.32,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840980056,5.2212,172.37,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746840981155,25.88,172.39,172.32,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840981156,31.1006,172.39,172.32,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840981357,5.2206,172.39,172.32,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840982757,5.2206,172.39,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746840984161,25.88,172.4,172.32,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840984561,390.96,172.41,172.32,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840984763,25.88,172.4,172.32,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840985458,1.9684,172.44,172.32,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840985653,5.2207,172.39,172.35,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746840985859,51.88,172.43,172.32,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840986058,5.2207,172.39,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746840986764,5.2208,172.38,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746840987766,25.88,172.44,172.35,32.09727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840988159,5.2201,172.41,172.37,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746840989267,25.88,172.43,172.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840989570,25.96,172.42,172.32,33.09727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840989864,5.2208,172.38,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746840990969,25.88,172.39,172.32,33.09727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840991168,25.88,172.39,172.35,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840991370,51.84,172.42,172.35,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746840991671,31.0996,172.42,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746840992770,5.2199,172.41,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746840997077,5.2201,172.4,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746840997475,25.88,172.42,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746840997670,25.88,172.42,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746840998074,5.2199,172.41,172.37,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746840998274,25.88,172.42,172.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840998575,5.2203,172.4,172.36,31.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746840999076,5.2203,172.4,172.37,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746840999277,25.96,172.45,172.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746840999577,51.84,172.45,172.36,29.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746840999873,51.84,172.45,172.38,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746841000478,5.2192,172.43,172.39,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746841001576,5.2196,172.42,172.39,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746841002675,5.2196,172.42,172.38,11.35787385]
["bitfinex-derivatives","SOLF0:USTF0",1746841002976,51.84,172.45,172.38,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746841002977,5.2193,172.43,172.38,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746841003178,5.2193,172.43,172.39,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746841003677,5.2193,172.43,172.38,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746841003882,5.2193,172.43,172.39,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746841004476,5.2195,172.42,172.39,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746841004682,5.2195,172.42,172.38,11.35787385]
["bitfinex-derivatives","SOLF0:USTF0",1746841004882,51.84,172.45,172.38,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746841005177,5.2194,172.43,172.39,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746841006384,5.2195,172.42,172.39,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746841006678,5.2195,172.42,172.38,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746841007886,5.2199,172.41,172.38,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746841008080,51.84,172.45,172.36,29.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746841008682,5.2203,172.4,172.36,34.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746841009082,5.2199,172.41,172.36,29.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746841009683,5.2196,172.42,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746841010080,51.84,172.45,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746841011078,5.2198,172.41,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746841016184,5.2196,172.42,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746841016388,5.2196,172.42,172.39,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746841016785,5.2198,172.41,172.36,29.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746841017784,5.2196,172.42,172.38,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746841018390,25.86,172.45,172.38,6.13727385]
["bitfinex-derivatives","SOLF0:USTF0",1746841018888,5.2195,172.42,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746841019288,25.86,172.45,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746841019989,5.2198,172.41,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746841021594,5.2198,172.41,172.37,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746841025599,5.2202,172.4,172.36,32.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746841026902,5.2202,172.4,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746841027198,5.2199,172.41,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746841027800,5.2201,172.4,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746841028001,5.2201,172.4,172.36,32.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746841029101,5.2205,172.39,172.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841029496,25.86,172.45,172.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841029696,25.86,172.45,172.36,31.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746841030496,25.86,172.45,172.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841030801,27.8096,172.45,172.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841031200,5.2206,172.39,172.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841031795,5.2206,172.39,172.36,31.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746841032001,25.86,172.41,172.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841032499,31.0801,172.41,172.37,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746841033103,5.2202,172.4,172.37,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746841033304,25.86,172.41,172.37,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746841033704,25.86,172.41,172.39,3.92524707]
["bitfinex-derivatives","SOLF0:USTF0",1746841034205,31.0799,172.41,172.39,3.92524707]
["bitfinex-derivatives","SOLF0:USTF0",1746841034403,25.86,172.41,172.39,3.92524707]
["bitfinex-derivatives","SOLF0:USTF0",1746841034708,5.2195,172.42,172.39,3.92524707]
["bitfinex-derivatives","SOLF0:USTF0",1746841035204,5.2195,172.42,172.41,3.92524707]
["bitfinex-derivatives","SOLF0:USTF0",1746841035599,5.2193,172.43,172.41,3.92524707]
["bitfinex-derivatives","SOLF0:USTF0",1746841035801,5.2193,172.43,172.38,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841035999,51.72,172.45,172.39,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746841036502,25.86,172.45,172.38,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841036806,5.2184,172.46,172.41,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841037008,25.86,172.47,172.41,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841037209,5.2188,172.45,172.41,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746841038608,5.219,172.44,172.41,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746841038805,25.86,172.48,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746841040010,5.2199,172.41,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746841040512,5.2199,172.41,172.37,42.96382615]
["bitfinex-derivatives","SOLF0:USTF0",1746841041008,5.2203,172.4,172.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841041411,5.2206,172.39,172.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841042307,25.86,172.44,172.36,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746841042710,5.2198,172.41,172.37,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746841044003,25.86,172.44,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746841044202,27.851,172.44,172.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841044401,5.22,172.41,172.37,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746841045603,5.2201,172.4,172.37,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746841046404,5.2199,172.41,172.37,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746841047106,5.2202,172.4,172.37,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746841047912,31.0802,172.4,172.37,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746841049308,25.86,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841049712,5.2222,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841050515,5.222,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841050714,51.8,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841051109,5.2222,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841051613,5.2222,172.33,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841053617,5.222,172.34,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841053812,51.8,172.36,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841054110,5.2222,172.34,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841058119,5.2222,172.33,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841059919,5.2219,172.34,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841060220,26.42,172.41,172.33,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841060420,31.6204,172.39,172.33,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841060618,31.6204,172.39,172.33,9.88972615]
["bitfinex-derivatives","SOLF0:USTF0",1746841061617,5.2207,172.38,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746841062126,5.2207,172.38,172.33,9.88972615]
["bitfinex-derivatives","SOLF0:USTF0",1746841062725,5.2211,172.37,172.33,9.88972615]
["bitfinex-derivatives","SOLF0:USTF0",1746841062921,26.4,172.39,172.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746841064027,5.2216,172.35,172.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746841064520,5.2221,172.34,172.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746841065920,5.2217,172.35,172.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746841066325,26.4,172.39,172.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746841066529,26.4,172.39,172.33,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841066825,5.221,172.38,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746841067027,26.4,172.39,172.33,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841068229,5.2211,172.37,172.33,11.35352615]
["bitfinex-derivatives","SOLF0:USTF0",1746841069028,5.2211,172.37,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746841069425,5.2208,172.38,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746841070232,5.221,172.37,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746841070424,26.3,172.4,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746841070829,5.2208,172.38,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746841071429,5.2207,172.39,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746841072330,52.68,172.41,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746841072628,26.42,172.45,172.36,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841072932,26.24,172.44,172.36,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841073128,31.4592,172.44,172.38,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746841073323,26.24,172.44,172.38,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746841073729,26.22,172.43,172.38,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746841074329,26.22,172.43,172.36,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746841074533,26.22,172.43,172.33,36.06162615]
["bitfinex-derivatives","SOLF0:USTF0",1746841074835,5.2206,172.39,172.35,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746841075732,26.22,172.43,172.35,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746841075733,5.2208,172.38,172.35,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746841077535,5.2211,172.37,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746841077725,26.2,172.39,172.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746841078438,5.2218,172.35,172.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746841078735,26.2,172.39,172.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746841078932,26.2,172.39,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841080340,5.2219,172.35,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841080935,5.222,172.34,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841081440,26.16,172.35,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841082338,5.2222,172.33,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841087839,5.222,172.34,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841088438,31.3817,172.35,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841089238,5.2214,172.36,172.32,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746841090037,31.3411,172.37,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841090236,26.12,172.4,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841090542,5.2209,172.38,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746841092335,5.2216,172.35,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841092539,26.1,172.39,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841092844,5.221,172.37,172.32,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746841093139,26.1,172.39,172.32,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746841093541,5.221,172.37,172.32,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746841093941,5.221,172.37,172.33,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746841095647,5.2213,172.36,172.32,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746841096445,5.2217,172.35,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841097338,5.2222,172.33,172.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841100541,26.16,172.35,172.23,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746841100542,5.2244,172.26,172.23,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746841100934,26.12,172.3,172.23,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746841101142,5.2241,172.27,172.23,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746841102046,5.2236,172.29,172.23,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746841102341,26.12,172.3,172.21,58.5206776]
["bitfinex-derivatives","SOLF0:USTF0",1746841102548,5.2243,172.27,172.21,53.2948776]
["bitfinex-derivatives","SOLF0:USTF0",1746841102948,5.2243,172.27,172.23,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746841103851,5.2243,172.27,172.24,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746841106152,5.2238,172.28,172.24,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746841106347,5.2238,172.28,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746841106650,5.2238,172.28,172.21,53.2948776]
["bitfinex-derivatives","SOLF0:USTF0",1746841106651,26.12,172.34,172.26,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841106849,26.04,172.33,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746841107049,26.04,172.33,172.27,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746841107351,31.2623,172.33,172.29,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746841107854,31.2623,172.33,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746841108352,26.04,172.33,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746841108545,26.04,172.33,172.31,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746841108747,26.04,172.36,172.31,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746841108947,5.222,172.34,172.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841109149,5.222,172.34,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746841109345,26.04,172.36,172.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841109346,5.2217,172.35,172.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841109552,5.2217,172.35,172.29,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841110454,5.2217,172.35,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746841110858,5.2219,172.34,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746841111055,5.2219,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746841111461,5.2223,172.33,172.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841111661,5.2223,172.33,172.29,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746841112161,5.2223,172.33,172.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841112465,5.2223,172.33,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746841114066,5.2223,172.33,172.29,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746841117869,52.16,172.37,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841118464,5.2226,172.32,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841118663,26.06,172.33,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841119064,5.2228,172.31,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841120673,26.06,172.33,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841122066,31.2825,172.33,172.29,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746841122469,31.2825,172.33,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746841122668,26.06,172.33,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746841126069,26.06,172.33,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841126666,5.2231,172.3,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841126971,52.1,172.33,172.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841127272,5.2235,172.29,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746841128669,5.2235,172.29,172.25,31.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746841128970,5.2235,172.29,172.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841129168,52.1,172.33,172.26,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746841129169,5.2232,172.3,172.26,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746841130773,5.2234,172.29,172.26,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746841131472,5.2238,172.28,172.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841131877,52.1,172.33,172.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841132177,5.2235,172.29,172.25,31.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746841133072,5.2235,172.29,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746841133473,5.2232,172.3,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746841137177,26.04,172.33,172.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841137373,6.13142615,172.37,172.25,32.25142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841137579,51.94,172.36,172.25,32.25142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841137977,5.2227,172.32,172.28,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746841138578,5.2229,172.31,172.28,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746841139080,5.2229,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746841139578,5.2232,172.3,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746841140480,5.2229,172.31,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746841140779,527.46,172.39,172.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746841140971,25.9,172.38,172.29,27.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746841141174,527.46,172.39,172.29,27.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746841141477,25.9,172.37,172.29,27.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746841141976,5.222,172.34,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746841143480,5.2217,172.35,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746841143680,25.9,172.37,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746841143881,25.9,172.37,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746841144082,5.2217,172.35,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746841144282,5.2217,172.35,172.29,27.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746841144580,25.9,172.37,172.31,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746841144981,26.04,172.39,172.29,27.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746841145181,5.2216,172.36,172.29,27.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746841145681,26.04,172.39,172.31,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841145883,26.04,172.42,172.31,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841146084,25.9,172.4,172.31,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841146380,5.2209,172.38,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746841146583,25.9,172.4,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746841146779,5.2209,172.38,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746841146978,26.04,172.42,172.33,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746841147180,25.9,172.41,172.31,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841147677,25.9,172.41,172.29,27.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746841147883,25.9,172.41,172.33,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746841148683,5.2212,172.37,172.33,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746841148979,25.9,172.41,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746841149685,25.9,172.41,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746841150187,5.6904,172.4,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746841150381,5.2223,172.33,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746841150578,5.2223,172.33,172.29,33.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746841150786,25.9,172.36,172.29,31.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746841150982,5.2226,172.32,172.29,31.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746841151488,5.2226,172.32,172.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746841151886,5.2223,172.33,172.29,31.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746841153389,25.9,172.36,172.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746841153792,25.9,172.36,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746841154992,5.2217,172.35,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746841155486,25.9,172.36,172.34,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746841155689,25.88,172.41,172.31,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841155986,25.9,172.4,172.31,8.10612615]
["bitfinex-derivatives","SOLF0:USTF0",1746841156185,5.2206,172.39,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746841156391,5.2206,172.39,172.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841157188,5.2206,172.39,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746841157392,5.2215,172.36,172.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841157790,5.2215,172.36,172.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746841157990,5.2207,172.38,172.31,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746841158192,25.88,172.41,172.31,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746841158394,25.88,172.41,172.33,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1746841158792,5.2211,172.37,172.33,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1746841158994,25.88,172.41,172.31,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746841159387,5.2209,172.38,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746841159794,25.88,172.41,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746841160791,5.2209,172.38,172.35,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746841161089,25.9,172.42,172.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841161387,51.78,172.43,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746841161595,25.88,172.46,172.35,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841161789,86.73561994,172.44,172.35,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841161989,25.9,172.44,172.35,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841162191,25.9,172.44,172.37,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746841162392,5.2198,172.42,172.37,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746841162996,25.88,172.46,172.35,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841163198,25.88,172.45,172.36,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1746841163896,5.2192,172.43,172.39,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746841164198,25.88,172.48,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841164490,5.2186,172.45,172.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1746841164695,25.88,172.48,172.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1746841165000,392.7534,172.49,172.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1746841165292,5.2191,172.44,172.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1746841166491,25.88,172.47,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841166995,5.2192,172.44,172.4,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746841167694,25.88,172.47,172.39,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746841167999,25.88,172.47,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841168697,5.2202,172.4,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841168901,25.88,172.45,172.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841169100,25.88,172.45,172.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841169296,5.2203,172.4,172.35,31.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746841169900,31.0998,172.42,172.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841170101,25.88,172.42,172.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841171003,5.2198,172.41,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746841171501,25.88,172.42,172.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841172202,5.2207,172.39,172.35,31.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746841172399,5.2207,172.39,172.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841172703,25.88,172.42,172.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841172907,5.2203,172.4,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746841173405,25.88,172.42,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746841173904,25.88,172.42,172.35,31.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746841174203,5.2206,172.39,172.35,31.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746841176405,5.2206,172.39,172.35,32.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746841178306,5.2206,172.39,172.36,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746841178605,25.88,172.42,172.35,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841178908,25.88,172.42,172.35,32.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746841179407,5.2206,172.39,172.35,32.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746841180410,5.2207,172.38,172.35,32.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746841180906,25.88,172.42,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841181112,25.86,172.41,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841181607,5.2213,172.36,172.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841200126,5.2228,172.32,172.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841200627,5.2228,172.32,172.26,57.87142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841200827,5.2228,172.32,172.28,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746841201125,25.88,172.37,172.26,57.87142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841201325,25.88,172.37,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746841201825,25.88,172.38,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746841202525,5.2211,172.37,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746841203230,5.2213,172.36,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746841203416,25.86,172.39,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746841203621,25.86,172.39,172.3,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746841204023,5.2213,172.36,172.33,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746841206030,5.2211,172.37,172.33,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746841206327,25.86,172.39,172.33,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746841207288,25.86,172.39,172.3,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746841207477,31.99142615,172.39,172.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841207823,31.99142615,172.39,172.29,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746841208028,5.2227,172.32,172.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841208628,5.2229,172.31,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746841209227,5.2227,172.32,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746841209629,25.86,172.35,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746841209826,6.13142615,172.42,172.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841210034,51.74,172.4,172.3,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841210225,51.74,172.4,172.31,31.621]
["bitfinex-derivatives","SOLF0:USTF0",1746841210730,5.221,172.38,172.34,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746841211127,25.88,172.4,172.34,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746841211631,25.88,172.4,172.35,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746841211833,25.86,172.42,172.33,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841212631,5.2206,172.39,172.35,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746841213034,5.2207,172.38,172.35,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746841213429,25.86,172.42,172.35,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746841214033,25.86,172.42,172.33,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841214034,25.86,172.42,172.34,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746841214935,31.99142615,172.42,172.31,29.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746841215134,1.8718,172.41,172.31,29.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746841215335,5.2218,172.35,172.31,34.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746841217839,25.84,172.41,172.31,29.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746841218040,25.84,172.42,172.31,29.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746841218240,5.2209,172.38,172.34,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746841218541,25.84,172.41,172.34,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746841219231,25.84,172.41,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746841219436,25.84,172.41,172.31,35.80982615]
["bitfinex-derivatives","SOLF0:USTF0",1746841219640,25.84,172.41,172.31,29.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746841219839,5.2217,172.35,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746841220039,5.2217,172.35,172.31,29.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746841221242,5.2217,172.35,172.31,34.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746841221428,25.84,172.41,172.31,29.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746841221740,25.84,172.41,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746841222433,5.2212,172.37,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746841223438,5.2207,172.39,172.31,35.80982615]
["bitfinex-derivatives","SOLF0:USTF0",1746841223836,25.84,172.41,172.34,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746841224145,5.221,172.38,172.34,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746841227236,5.221,172.38,172.35,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746841228240,5.221,172.38,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746841228441,5.221,172.38,172.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841228741,5.2211,172.37,172.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841229938,5.2211,172.37,172.34,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746841230843,5.2207,172.38,172.34,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746841231047,25.84,172.41,172.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841231245,25.84,172.41,172.33,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746841231439,25.84,172.42,172.33,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1746841231640,5.2206,172.39,172.35,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746841232044,51.68,172.42,172.35,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746841232245,5.2206,172.39,172.35,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746841233148,31.0598,172.42,172.34,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841233346,25.84,172.45,172.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841233544,51.68,172.45,172.4,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746841233742,5.2192,172.43,172.4,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746841234143,51.68,172.45,172.39,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746841234335,51.68,172.45,172.37,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746841234634,51.68,172.45,172.37,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746841234835,5.22,172.41,172.37,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746841235942,5.22,172.41,172.37,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746841236140,5.2202,172.4,172.37,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746841236345,25.82,172.44,172.37,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746841236847,5.22,172.41,172.37,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746841237045,25.82,172.44,172.37,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746841237247,25.82,172.44,172.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841237443,25.82,172.44,172.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841237648,5.2205,172.39,172.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841237847,25.82,172.44,172.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841238155,5.2196,172.42,172.38,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746841241846,25.8,172.48,172.36,7.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841242051,25.8,172.48,172.39,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841242246,25.82,172.5,172.4,29.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746841242452,5.2174,172.49,172.45,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746841242646,5.2174,172.49,172.42,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841243051,5.2171,172.5,172.46,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746841243240,60.81356135,172.52,172.45,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841244251,5.217,172.51,172.47,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746841245348,5.2171,172.5,172.47,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746841246352,5.2169,172.51,172.45,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841246646,204.61509536,172.66,172.48,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841246851,19.19361781,172.61,172.51,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841247048,19.19361781,172.61,172.52,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746841247241,19.19361781,172.61,172.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841247446,19.19361781,172.61,172.52,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746841247648,19.19361781,172.61,172.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841247851,8.07232615,172.6,172.5,31.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746841248050,25.8,172.59,172.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841248245,25.8,172.58,172.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841248446,27.7586,172.58,172.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841249458,5.2167,172.52,172.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841249951,5.2167,172.52,172.47,31.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746841250351,5.2168,172.51,172.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841252353,25.8,172.53,172.45,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746841252656,25.8,172.53,172.45,27.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746841253558,5.218,172.47,172.45,27.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746841254659,5.218,172.47,172.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841254859,25.8,172.53,172.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841255059,25.8,172.53,172.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841255557,5.2182,172.47,172.42,31.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746841255958,5.2182,172.47,172.43,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746841256159,25.8,172.53,172.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841256556,27.7883,172.53,172.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841257163,27.7883,172.53,172.43,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746841258257,27.7883,172.53,172.42,31.93142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841258462,5.2184,172.46,172.42,31.93142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841259967,5.2184,172.46,172.42,37.15092615]
["bitfinex-derivatives","SOLF0:USTF0",1746841260364,5.2186,172.45,172.42,37.15092615]
["bitfinex-derivatives","SOLF0:USTF0",1746841260561,5.2186,172.45,172.42,31.93142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841262273,5.2186,172.45,172.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841262475,25.78,172.49,172.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841263577,5.2187,172.45,172.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841264175,25.78,172.49,172.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841264676,5.218,172.47,172.42,31.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746841264876,25.78,172.49,172.42,31.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746841265877,5.2183,172.47,172.42,31.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746841266473,5.2176,172.49,172.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841266674,51.58,172.51,172.43,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841266873,51.58,172.51,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746841267378,5.2173,172.5,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746841267778,51.58,172.51,172.45,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746841268178,51.58,172.51,172.43,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841268179,51.58,172.51,172.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841268377,51.58,172.51,172.42,31.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746841268676,5.2185,172.46,172.42,31.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746841268977,51.58,172.51,172.43,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746841269177,5.2182,172.47,172.43,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746841269478,51.58,172.51,172.43,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746841269979,51.58,172.51,172.42,31.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746841270972,5.2183,172.46,172.42,31.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746841271278,51.58,172.51,172.42,31.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746841271779,5.2185,172.46,172.42,31.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746841271982,51.58,172.51,172.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841272182,1.8992,172.5,172.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841272475,1.8992,172.5,172.39,29.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746841272670,1.8992,172.5,172.38,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1746841272671,6.13142615,172.48,172.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841272876,53.4814,172.47,172.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841273077,5.2194,172.43,172.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841273282,53.4814,172.47,172.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841274380,5.2194,172.43,172.39,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746841275181,5.2189,172.44,172.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1746841275780,5.2192,172.43,172.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1746841275980,5.2192,172.43,172.39,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746841276877,5.217,172.51,172.47,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1746841277081,25.78,172.56,172.44,31.89142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841277681,5.2163,172.53,172.48,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746841278276,25.78,172.55,172.44,31.89142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841278277,5.2159,172.54,172.44,31.89142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841278477,5.2159,172.54,172.44,33.78532615]
["bitfinex-derivatives","SOLF0:USTF0",1746841278677,25.78,172.55,172.47,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841278980,25.76,172.57,172.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841279279,51.54,172.57,172.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841279672,6.13142615,172.63,172.5,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841279879,25.76,172.6,172.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746841280073,25.76,172.6,172.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841280482,5.2152,172.57,172.52,30.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746841280682,25.76,172.6,172.52,30.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746841280886,25.76,172.6,172.49,27.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746841281081,5.2151,172.57,172.52,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746841281679,25.76,172.6,172.52,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746841281680,5.2154,172.56,172.52,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746841283174,5.2157,172.55,172.51,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746841283581,25.76,172.6,172.49,27.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746841284185,31.89142615,172.6,172.44,8.02532615]
["bitfinex-derivatives","SOLF0:USTF0",1746841284382,31.89142615,172.6,172.45,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746841284788,5.2164,172.53,172.48,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746841285286,5.2164,172.53,172.45,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746841285787,5.2164,172.53,172.48,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746841287387,5.2165,172.52,172.48,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746841287790,25.76,172.55,172.45,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841287987,27.5962,172.55,172.45,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746841288389,27.5962,172.55,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746841288782,5.2171,172.5,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746841289185,27.5962,172.55,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746841289386,5.2174,172.5,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746841289692,27.5962,172.55,172.45,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746841289989,27.5962,172.55,172.42,29.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746841290482,27.5962,172.55,172.45,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746841291887,5.2177,172.48,172.45,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746841292491,5.2175,172.49,172.45,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746841294493,25.76,172.51,172.42,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746841294693,25.76,172.51,172.38,35.65162615]
["bitfinex-derivatives","SOLF0:USTF0",1746841295088,5.2187,172.45,172.38,35.65162615]
["bitfinex-derivatives","SOLF0:USTF0",1746841295791,5.2187,172.45,172.41,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746841295989,5.2184,172.46,172.38,35.65162615]
["bitfinex-derivatives","SOLF0:USTF0",1746841296189,5.2184,172.46,172.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841296392,5.2184,172.46,172.42,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746841299196,25.76,172.52,172.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841299395,25.76,172.52,172.41,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841299587,25.74,172.51,172.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841299792,5.218,172.48,172.45,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746841299993,25.74,172.51,172.43,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746841300290,5.2176,172.49,172.45,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746841301697,5.217,172.51,172.47,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1746841301995,25.74,172.53,172.47,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1746841302197,5.2169,172.51,172.47,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1746841303997,5.2158,172.55,172.47,31.87142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841304298,25.74,172.58,172.5,6.13142615]
["bitfinex-derivatives","SOLF0:USTF0",1746841304491,5.215,172.57,172.52,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746841304985,5.215,172.57,172.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841305186,51.48,172.58,172.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841305897,5.2158,172.55,172.51,30.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746841306397,5.2158,172.55,172.52,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746841306798,5.216,172.54,172.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841307098,25.74,172.56,172.51,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746841307400,5.2159,172.54,172.51,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746841308199,5.2156,172.55,172.51,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746841309100,5.2159,172.54,172.51,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746841310099,5.2162,172.53,172.48,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746841310489,5.2163,172.53,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746841312503,5.2168,172.51,172.48,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746841312695,25.72,172.55,172.48,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746841313094,5.2165,172.52,172.47,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746841313295,5.2165,172.52,172.45,29.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746841313595,5.2165,172.52,172.47,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1746841313803,5.2165,172.52,172.45,29.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746841314197,5.2169,172.51,172.47,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746841315802,25.72,172.53,172.45,29.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746841315803,5.2171,172.5,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746841316503,25.72,172.53,172.45,29.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746841316893,25.72,172.53,172.45,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746841317096,25.72,172.53,172.42,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746841317295,25.72,172.52,172.42,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746841317499,5.2176,172.49,172.45,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746841317905,25.72,172.52,172.42,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746841318706,25.72,172.52,172.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746841319403,51.46,172.51,172.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746841320806,5.2187,172.45,172.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746841321705,1.8513,172.53,172.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746841321906,25.72,172.52,172.42,36.51713696]
["bitfinex-derivatives","SOLF0:USTF0",1746841322107,5.2173,172.5,172.46,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746841322307,25.72,172.52,172.44,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746841322807,5.2174,172.49,172.45,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746841323008,5.2174,172.49,172.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841323610,5.2177,172.48,172.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841324709,25.72,172.52,172.44,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746841324909,25.72,172.52,172.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841325113,5.2185,172.46,172.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841325313,25.72,172.52,172.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841325715,365.0,172.56,172.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841326013,51.46,172.55,172.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841326207,25.74,172.55,172.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841326408,25.72,172.54,172.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841326813,25.72,172.54,172.44,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746841328011,5.2178,172.48,172.44,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746841329116,5.2175,172.49,172.45,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746841331518,5.2175,172.49,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746841331918,5.2167,172.52,172.44,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746841332118,25.72,172.56,172.46,6.12713267]
["bitfinex-derivatives","SOLF0:USTF0",1746841332316,25.72,172.56,172.47,27.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746841332515,5.2156,172.56,172.52,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746841333319,5.2156,172.55,172.52,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746841334924,5.2156,172.55,172.51,30.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746841335425,5.2156,172.55,172.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841336125,5.2156,172.55,172.51,30.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746841336421,5.2154,172.56,172.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841336623,51.42,172.59,172.51,30.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746841336920,25.7,172.59,172.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841337125,25.7,172.58,172.52,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746841337425,5.215,172.57,172.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841338625,5.215,172.57,172.53,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1746841340821,5.2153,172.56,172.52,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746841341227,5.2153,172.56,172.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841342227,5.215,172.57,172.53,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746841342826,5.2153,172.56,172.52,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746841343529,51.4,172.6,172.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841344429,5.2159,172.54,172.51,30.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746841345328,51.4,172.6,172.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841345933,25.7,172.6,172.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841346134,25.7,172.59,172.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841347425,25.7,172.59,172.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841347739,25.7,172.59,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746841348034,1.9211,172.58,172.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841348230,3.83,172.58,172.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841348434,1.9722,172.57,172.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841348736,51.52,172.56,172.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841348937,5.2163,172.53,172.48,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746841349234,51.52,172.56,172.48,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746841349933,5.2167,172.52,172.48,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746841350236,51.52,172.56,172.48,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746841350539,5.2167,172.52,172.48,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746841351539,5.2168,172.51,172.47,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746841351728,5.2168,172.51,172.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841352339,25.8,172.55,172.44,35.4964412]
["bitfinex-derivatives","SOLF0:USTF0",1746841353039,5.2165,172.52,172.48,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746841353240,5.2165,172.52,172.48,30.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746841354138,5.2162,172.53,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746841354445,5.2162,172.53,172.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841355040,5.2162,172.53,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746841355541,5.2165,172.52,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746841355847,5.2165,172.52,172.48,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746841356045,25.72,172.57,172.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841356248,5.2162,172.54,172.5,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1746841356545,25.72,172.57,172.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841356848,5.2163,172.53,172.49,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746841357248,25.72,172.57,172.49,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746841358650,5.2164,172.53,172.49,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746841359046,25.72,172.57,172.49,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746841360251,5.2166,172.52,172.48,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746841360452,25.72,172.57,172.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841361550,5.2171,172.5,172.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841362050,5.2169,172.51,172.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841362251,5.2169,172.51,172.48,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746841362856,5.2165,172.52,172.48,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746841363354,29.3984,172.57,172.48,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746841363560,29.3984,172.57,172.48,31.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746841364958,5.2169,172.51,172.48,31.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746841368261,29.3984,172.57,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746841368558,29.3984,172.57,172.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841368757,5.2167,172.52,172.48,31.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746841370765,29.3984,172.57,172.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841371763,5.2171,172.5,172.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841372164,25.7,172.52,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841372972,5.2174,172.49,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841374165,5.2188,172.45,172.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841374363,25.68,172.5,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841374567,25.7,172.48,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841374961,27.6561,172.48,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841375968,5.2192,172.43,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841380777,5.2189,172.44,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841380967,25.7,172.46,172.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841381368,25.7,172.46,172.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841381766,25.7,172.46,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841382473,31.82449375,172.46,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841382670,1.8008,172.45,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841382978,6.12449375,172.43,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841383273,5.221,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841383669,5.221,172.37,172.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746841386675,5.2207,172.39,172.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746841386971,51.4,172.4,172.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746841387173,5.2209,172.38,172.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746841387573,51.4,172.4,172.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746841387774,5.221,172.37,172.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746841393476,5.2208,172.38,172.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746841393778,51.4,172.4,172.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746841394478,5.221,172.37,172.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746841395578,5.2208,172.38,172.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746841396182,51.4,172.4,172.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746841396481,5.221,172.37,172.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746841405788,5.2235,172.29,172.26,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746841410103,5.2231,172.3,172.26,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1746841411101,25.72,172.32,172.26,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1746841411102,25.72,172.32,172.26,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746841413305,25.72,172.32,172.24,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746841414001,5.2239,172.28,172.24,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746841415200,5.2239,172.28,172.23,29.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746841415201,25.72,172.32,172.23,29.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746841415998,5.224,172.28,172.23,34.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746841417000,5.224,172.28,172.24,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746841418902,5.2241,172.27,172.24,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746841419903,5.2241,172.27,172.23,34.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746841420204,5.2244,172.26,172.23,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746841420604,25.72,172.29,172.23,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746841420905,25.72,172.28,172.21,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746841422011,5.2243,172.27,172.23,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746841422307,25.72,172.28,172.23,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746841422603,365.0,172.37,172.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746841422908,51.44,172.33,172.24,27.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746841423604,5.2234,172.3,172.26,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746841423804,51.44,172.33,172.24,27.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746841424605,51.44,172.33,172.27,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746841424606,5.2229,172.31,172.27,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746841425106,25.72,172.33,172.26,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841425308,25.72,172.34,172.27,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746841426009,5.2223,172.33,172.29,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746841426203,51.42,172.36,172.27,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746841426402,51.42,172.36,172.27,29.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746841426609,5.2221,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746841426806,51.42,172.36,172.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841427608,5.2222,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746841428709,25.72,172.38,172.29,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841429104,25.72,172.38,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746841429105,5.2219,172.35,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746841429804,5.2219,172.35,172.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841430211,5.2219,172.35,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746841430913,5.2219,172.35,172.31,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746841431107,25.72,172.38,172.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841432013,5.2225,172.33,172.29,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746841432513,5.2216,172.35,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746841432706,5.2216,172.35,172.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841433110,25.72,172.38,172.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841433310,5.222,172.34,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746841434409,5.2223,172.33,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746841434607,5.2223,172.33,172.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841434608,5.2223,172.33,172.29,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746841435514,5.222,172.34,172.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841436918,5.222,172.34,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746841438313,5.2222,172.33,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746841438519,25.72,172.38,172.29,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746841438815,27.552,172.38,172.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841439013,27.552,172.38,172.27,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746841439313,6.12449375,172.36,172.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841439516,25.7,172.35,172.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841439716,25.7,172.34,172.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841440113,25.7,172.34,172.26,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746841442021,5.2232,172.3,172.26,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746841443119,5.2235,172.29,172.25,30.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746841443720,5.2238,172.28,172.25,30.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746841444223,25.7,172.3,172.22,29.4985]
["bitfinex-derivatives","SOLF0:USTF0",1746841444417,25.7,172.29,172.22,29.4985]
["bitfinex-derivatives","SOLF0:USTF0",1746841444619,31.82449375,172.29,172.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841445113,31.82449375,172.29,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746841445312,31.82449375,172.29,172.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841445517,31.82449375,172.29,172.16,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746841445715,5.2256,172.22,172.18,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746841446117,5.2256,172.22,172.16,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746841448427,30.9253,172.23,172.16,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746841448721,25.7,172.23,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746841449121,866.52,172.31,172.17,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841449327,51.4,172.3,172.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841449728,5.2243,172.27,172.22,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746841450126,51.4,172.3,172.22,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746841450627,5.2246,172.26,172.21,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746841451920,5.2247,172.25,172.21,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746841455530,51.4,172.3,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746841455827,51.4,172.3,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841456027,51.4,172.29,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841456219,51.4,172.29,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746841456421,51.4,172.29,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841456622,5.224,172.28,172.24,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746841459132,5.224,172.28,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746841459730,5.224,172.28,172.24,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746841462334,5.224,172.28,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746841462830,25.7,172.32,172.23,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841463133,51.4,172.32,172.23,9.77879375]
["bitfinex-derivatives","SOLF0:USTF0",1746841463332,5.223,172.31,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746841463534,25.7,172.32,172.23,9.77879375]
["bitfinex-derivatives","SOLF0:USTF0",1746841463733,25.7,172.32,172.26,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841464028,30.9226,172.32,172.28,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746841464233,25.7,172.34,172.26,31.82449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841464433,5.2221,172.34,172.3,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746841464927,5.2223,172.33,172.3,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746841465133,5.2223,172.33,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746841465733,5.2223,172.33,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746841468537,5.222,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746841468936,25.7,172.38,172.26,31.82449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841469136,5.2214,172.36,172.26,31.82449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841469635,5.2214,172.36,172.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746841471037,5.2216,172.35,172.3,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746841471235,5.2216,172.35,172.3,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841471436,5.2216,172.35,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746841472136,25.7,172.37,172.3,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746841472539,25.7,172.37,172.27,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841472839,25.7,172.37,172.28,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746841473436,5.2226,172.32,172.28,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746841477744,25.68,172.33,172.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841479640,5.224,172.28,172.24,30.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746841482143,25.68,172.33,172.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841482744,5.2233,172.3,172.26,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746841483747,5.2229,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746841483945,5.2229,172.31,172.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841484348,25.68,172.33,172.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841484349,5.2226,172.32,172.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841485152,5.2226,172.32,172.28,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746841486048,5.2229,172.31,172.28,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746841486247,25.68,172.33,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746841486643,5.2231,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746841487248,5.2232,172.3,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746841488043,25.68,172.33,172.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841488044,5.2237,172.29,172.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841488248,25.68,172.33,172.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841488454,25.68,172.33,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841488639,5.2237,172.28,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841488846,25.68,172.29,172.22,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746841489045,25.68,172.28,172.22,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746841489247,25.68,172.28,172.22,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746841489453,5.2246,172.26,172.22,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746841490658,25.68,172.28,172.22,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746841491557,5.2248,172.25,172.22,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746841492449,25.68,172.28,172.21,31.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746841492959,5.225,172.24,172.21,31.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746841493558,5.225,172.24,172.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746841494954,5.225,172.24,172.21,31.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746841498962,5.2247,172.25,172.21,31.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746841499160,25.68,172.28,172.21,31.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746841499965,5.2247,172.25,172.21,31.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746841500864,5.2251,172.24,172.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746841501061,25.68,172.28,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841501461,5.2256,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841505865,25.66,172.24,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841505866,30.8852,172.24,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841506165,25.66,172.27,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841506563,5.2255,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841507366,5.2256,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841507559,25.66,172.27,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841507760,5.2252,172.24,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841508566,5.2253,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841509370,5.2251,172.24,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841511464,5.2253,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841516967,366.9758,172.32,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841517168,25.66,172.31,172.22,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841517371,25.64,172.32,172.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746841517572,25.64,172.32,172.25,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841517775,25.66,172.33,172.25,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841517976,5.2226,172.32,172.28,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746841518274,25.66,172.33,172.25,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841518671,25.66,172.33,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746841519778,5.2228,172.32,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746841525188,5.2228,172.32,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746841525388,25.64,172.35,172.25,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841525588,51.28,172.35,172.26,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746841525789,51.28,172.35,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746841526488,5.2225,172.33,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746841528385,5.2225,172.33,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746841532997,5.2225,172.32,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746841533398,51.28,172.35,172.27,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746841535097,5.2223,172.33,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746841540005,25.64,172.35,172.27,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746841540205,25.62,172.36,172.27,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746841540510,30.8416,172.36,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746841540706,5.2216,172.36,172.28,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841540909,5.2216,172.36,172.29,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746841541310,5.2216,172.36,172.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746841541712,5.2216,172.36,172.33,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746841542716,5.2211,172.37,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746841542907,1.8333,172.41,172.31,31.76449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841543106,25.62,172.4,172.31,57.38449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841543306,5.2207,172.39,172.32,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746841543506,5.2207,172.39,172.32,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746841544414,5.2207,172.39,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746841544613,5.22,172.41,172.34,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841544813,5.22,172.41,172.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746841545009,5.22,172.41,172.37,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746841545926,5.2201,172.4,172.36,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746841546222,25.64,172.42,172.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746841546721,5.2204,172.4,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746841547120,25.64,172.42,172.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746841548022,5.2203,172.4,172.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746841548618,5.2203,172.4,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746841552128,5.2196,172.42,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841552426,5.2196,172.42,172.36,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746841554124,5.2191,172.44,172.36,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746841554421,5.2191,172.44,172.4,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746841554625,5.2191,172.44,172.39,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746841556029,5.2191,172.44,172.41,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746841558227,25.6,172.47,172.42,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746841558426,65.63691582,172.48,172.39,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746841558730,91.23691582,172.48,172.39,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746841558931,5.218,172.47,172.43,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1746841560331,5.218,172.47,172.4,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841560524,25.6,172.49,172.4,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841560925,25.6,172.49,172.43,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746841561125,5.2181,172.47,172.4,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841562226,30.8177,172.49,172.4,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841562422,5.2177,172.49,172.4,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841562622,25.58,172.51,172.4,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841562827,5.2174,172.5,172.46,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1746841563326,5.2174,172.5,172.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746841564233,5.2174,172.5,172.47,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746841566731,6.12449375,172.56,172.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746841566937,25.58,172.55,172.46,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841567633,5.2162,172.53,172.5,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1746841570939,5.2159,172.54,172.5,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1746841571234,51.16,172.56,172.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841571533,27.3858,172.59,172.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841571742,25.58,172.59,172.52,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746841571932,25.58,172.59,172.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746841572238,51.14,172.59,172.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746841572633,51.14,172.59,172.5,27.5083]
["bitfinex-derivatives","SOLF0:USTF0",1746841573032,5.2154,172.56,172.5,27.5083]
["bitfinex-derivatives","SOLF0:USTF0",1746841573233,25.58,172.59,172.5,27.5083]
["bitfinex-derivatives","SOLF0:USTF0",1746841573436,51.14,172.59,172.5,27.5083]
["bitfinex-derivatives","SOLF0:USTF0",1746841573637,5.2148,172.58,172.54,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746841574534,25.56,172.6,172.5,27.5083]
["bitfinex-derivatives","SOLF0:USTF0",1746841574844,25.58,172.58,172.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746841575039,5.2164,172.53,172.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746841575237,5.2164,172.53,172.48,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746841576542,5.2164,172.53,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746841578543,5.5878,172.59,172.47,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746841578843,25.56,172.56,172.48,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841579340,25.54,172.58,172.48,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841579341,25.56,172.58,172.48,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841579941,5.2156,172.55,172.51,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746841580543,25.56,172.58,172.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746841580845,31.68449375,172.58,172.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746841581842,31.68449375,172.58,172.47,30.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746841582339,5.2169,172.51,172.47,30.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746841582544,25.54,172.53,172.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746841582843,25.54,172.53,172.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841583038,1.8988,172.52,172.41,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746841583444,5.2181,172.47,172.43,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746841583840,5.2185,172.46,172.41,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746841584041,25.54,172.49,172.41,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841584547,5.2185,172.46,172.42,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746841587754,5.2185,172.46,172.41,30.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746841587945,5.2185,172.46,172.41,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841588349,5.2181,172.47,172.41,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841588844,25.54,172.49,172.41,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841589047,25.54,172.49,172.38,37.25399375]
["bitfinex-derivatives","SOLF0:USTF0",1746841589248,31.66449375,172.49,172.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841589448,5.2195,172.42,172.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841589749,25.54,172.44,172.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841589946,5.2195,172.42,172.38,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746841590651,25.54,172.44,172.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841590951,25.54,172.44,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746841591149,25.54,172.44,172.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841591548,25.54,172.44,172.33,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746841591751,5.2207,172.39,172.35,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746841592949,5.221,172.38,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746841593448,5.221,172.37,172.32,83.3479943]
["bitfinex-derivatives","SOLF0:USTF0",1746841593853,5.221,172.37,172.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841594052,5.221,172.37,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746841594253,5.221,172.37,172.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841595647,25.54,172.37,172.3,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841596662,30.761,172.37,172.3,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841597255,30.761,172.37,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746841597456,30.761,172.37,172.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841598651,30.761,172.37,172.31,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746841598851,30.761,172.37,172.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841599954,30.761,172.37,172.31,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746841600251,30.761,172.37,172.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841600460,25.54,172.37,172.25,29.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746841600755,8.09429375,172.36,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746841601856,5.2231,172.31,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746841603359,5.2228,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746841603659,25.54,172.32,172.25,29.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746841603853,25.54,172.32,172.28,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746841604059,25.54,172.32,172.26,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841604449,25.54,172.35,172.26,31.66449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841605457,25.54,172.35,172.29,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841605753,5.2216,172.36,172.29,31.68449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841606857,5.2216,172.36,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746841607158,5.2216,172.36,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746841607363,5.2216,172.36,172.29,31.68449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841607657,5.2212,172.37,172.29,31.68449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841607856,25.54,172.38,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746841608057,5.2217,172.35,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746841608955,5.2214,172.36,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746841610759,5.2214,172.36,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746841610953,25.54,172.38,172.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841610954,5.2208,172.38,172.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841611259,5.2208,172.38,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746841613158,25.56,172.39,172.29,31.68449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841613159,25.54,172.4,172.29,6.12449375]
["bitfinex-derivatives","SOLF0:USTF0",1746841613556,6.12449375,172.39,172.25,29.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746841613761,5.2235,172.29,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746841613962,5.2235,172.29,172.25,29.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746841614165,25.54,172.33,172.25,29.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746841614462,5.2234,172.3,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746841614862,25.54,172.33,172.25,29.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746841615065,5.2229,172.31,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746841615959,5.2232,172.3,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746841616161,5.2232,172.3,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746841616354,5.2232,172.3,172.25,29.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746841616558,5.2229,172.31,172.25,29.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746841616763,5.2229,172.31,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746841617765,25.54,172.33,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746841618563,31.66449375,172.33,172.22,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746841619164,31.66449375,172.33,172.24,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746841619366,31.66449375,172.33,172.22,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746841619966,25.54,172.33,172.22,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746841620166,5.2246,172.26,172.22,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746841621067,5.2247,172.25,172.22,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746841621461,25.54,172.27,172.22,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746841621662,25.54,172.27,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746841621960,25.54,172.27,172.22,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746841622865,25.54,172.27,172.23,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746841623568,30.7643,172.27,172.23,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746841624372,25.54,172.27,172.22,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746841624581,25.54,172.27,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841624973,5.2256,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841625981,5.2256,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841628983,5.2254,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841629181,25.54,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841629579,25.54,172.23,172.21,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746841630082,25.54,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841630284,30.7653,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841631981,5.2256,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841633486,5.2269,172.18,172.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746841633989,365.0,172.27,172.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746841634285,51.1,172.26,172.17,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746841634486,51.1,172.26,172.14,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841634888,51.1,172.26,172.16,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746841635187,51.1,172.26,172.14,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841635387,53.0783,172.26,172.14,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1746841635592,1.8069,172.25,172.14,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1746841635784,5.2267,172.19,172.14,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1746841635987,25.54,172.19,172.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746841636283,5.2272,172.17,172.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746841636889,5.2269,172.18,172.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746841637290,25.54,172.19,172.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746841637587,30.7666,172.19,172.15,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746841638691,5.2268,172.18,172.15,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746841638988,25.54,172.19,172.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746841640089,5.2273,172.17,172.13,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746841640889,5.2276,172.16,172.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746841642192,5.2276,172.16,172.12,31.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746841642889,5.2276,172.16,172.13,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746841643291,5.2276,172.16,172.12,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841643590,5.2276,172.16,172.12,31.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746841643789,25.54,172.19,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841645192,5.2283,172.13,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841647395,5.2291,172.11,172.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1746841647591,1.16211504,172.1,172.04,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746841647798,5.2296,172.09,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746841647996,5.2296,172.09,172.01,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746841648299,5.2299,172.08,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746841649000,5.2302,172.07,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746841649193,1.16211504,172.1,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746841649394,1.16211504,172.1,172.01,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746841649589,5.2303,172.07,172.01,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746841649790,1.16211504,172.1,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746841650801,5.2301,172.08,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746841651000,25.54,172.07,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746841651202,25.54,172.07,172.01,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746841652001,5.2306,172.06,172.01,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746841652200,25.54,172.07,172.01,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746841652603,25.54,172.08,172.01,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746841652804,25.54,172.08,172.01,27.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746841653399,25.54,172.08,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746841653802,25.54,172.08,172.01,27.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746841654602,26.70211504,172.1,172.01,52.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746841654902,26.70211504,172.1,172.07,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746841655107,26.70211504,172.1,172.01,52.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746841655404,26.70211504,172.1,172.07,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746841655607,26.70211504,172.1,172.01,52.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746841655807,1.16218257,172.09,172.01,52.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746841656107,1.16218257,172.09,172.07,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746841656403,1.16218257,172.09,172.01,52.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746841656599,30.7884,172.13,172.03,9.8528341]
["bitfinex-derivatives","SOLF0:USTF0",1746841656816,1.16225011,172.08,172.03,9.8528341]
["bitfinex-derivatives","SOLF0:USTF0",1746841657006,1.16231766,172.07,172.03,9.8528341]
["bitfinex-derivatives","SOLF0:USTF0",1746841657206,5.2284,172.13,172.03,9.8528341]
["bitfinex-derivatives","SOLF0:USTF0",1746841657405,1.16198001,172.12,172.03,9.8528341]
["bitfinex-derivatives","SOLF0:USTF0",1746841658701,1.16198001,172.12,172.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841658896,6.39058001,172.12,172.05,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746841659102,1.16198001,172.12,172.05,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746841659302,25.56,172.11,172.05,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746841660009,5.2297,172.09,172.05,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746841661113,5.2298,172.08,172.05,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746841661299,25.56,172.11,172.05,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746841661712,5.2297,172.09,172.05,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746841661911,25.56,172.11,172.05,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746841662511,5.2297,172.09,172.05,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746841663007,5.2299,172.08,172.05,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746841663410,5.2299,172.08,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746841663606,25.56,172.11,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746841664309,5.2302,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746841664505,25.56,172.11,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746841664712,25.56,172.1,172.01,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746841665415,5.2305,172.06,172.01,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746841665613,30.7905,172.06,172.01,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746841666114,30.7905,172.06,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746841666502,5.7224,172.11,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746841666713,51.1,172.1,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746841667012,5.2306,172.06,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746841667213,51.1,172.1,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746841668220,5.2307,172.06,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746841668713,30.7907,172.06,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746841668914,6.39325277,172.05,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746841669118,1.16245277,172.05,172.01,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746841669312,1.16245277,172.05,172.0,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746841669609,5.2313,172.04,172.0,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746841669819,5.2313,172.04,172.0,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746841670715,5.2313,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746841671211,1.16258792,172.03,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746841672918,1.16258792,172.03,172.0,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746841673318,6.39418792,172.03,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841673619,6.39418792,172.03,172.0,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746841674119,1.16258792,172.03,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841674314,25.64,172.02,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841674518,5.2319,172.01,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841676719,5.2319,172.01,172.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841676919,53.0258,172.02,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841677220,56.8653,172.02,171.93,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746841677423,1.16272309,172.01,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841679122,1.16272309,172.01,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746841680020,1.16272309,172.01,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841680522,5.2335,171.96,171.93,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746841680823,1.16312881,171.95,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841681217,5.2341,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841682726,5.235,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841682925,51.24,171.94,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841683114,53.1462,171.94,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841684527,5.2351,171.91,171.87,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746841684734,25.78,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841684929,1.9062,171.94,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841685125,25.76,171.93,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841685432,26.94312881,171.95,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841685628,26.94312881,171.95,171.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746841685827,26.94312881,171.95,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841686127,26.94312881,171.95,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746841686624,26.94312881,171.95,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841688029,5.2347,171.92,171.88,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746841689329,5.2344,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746841689826,5.2348,171.92,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746841690125,5.2348,171.92,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746841690329,1.16339945,171.91,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746841690723,1.16339945,171.91,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746841691228,1.16339945,171.91,171.87,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746841692329,6.39849945,171.91,171.87,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746841692827,26.92339945,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841693020,5.2354,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841693224,26.92339945,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841693622,5.2356,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841693828,26.92339945,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841694429,5.2359,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841694833,30.7959,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841695034,27.00339945,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841695531,32.23849945,171.91,171.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746841695930,32.23849945,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841695931,27.00339945,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841696732,1.16339945,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841697532,1.16339945,171.91,171.89,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746841699034,1.16339945,171.91,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746841699434,1.16339945,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841700732,1.16339945,171.91,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746841700926,25.84,171.97,171.88,9.86421405]
["bitfinex-derivatives","SOLF0:USTF0",1746841701132,27.00299354,171.97,171.88,9.86421405]
["bitfinex-derivatives","SOLF0:USTF0",1746841701332,27.00299354,171.97,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746841701531,1.16299354,171.97,171.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841701732,1.16299354,171.97,171.92,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746841701932,1.16299354,171.97,171.96,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746841704745,1.16299354,171.97,171.92,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746841705145,1.16299354,171.97,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746841705439,1.16299354,171.97,171.92,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746841706034,1.16299354,171.97,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746841707341,1.16299354,171.97,171.96,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746841711347,25.8,172.05,171.95,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841711647,5.2312,172.04,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746841712445,5.2312,172.04,171.96,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746841713247,32.19325277,172.05,171.96,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746841713449,6.39325277,172.05,171.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746841713949,1.16245277,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746841714950,6.39315277,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746841715148,1.16245277,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746841715448,1.16245277,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746841715746,6.39335277,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746841715949,1.16245277,172.05,171.96,27.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746841716450,25.74,172.04,171.96,27.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746841716749,5.2325,172.0,171.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746841716948,5.2325,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746841719855,5.2325,172.0,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746841720056,5.232,172.01,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746841720253,25.8,172.03,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746841720556,5.2322,172.01,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746841721056,25.8,172.03,171.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746841721255,5.232,172.01,171.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746841721855,5.232,172.01,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746841722257,5.2322,172.0,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746841722452,25.8,172.03,171.96,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746841722653,25.8,172.03,171.94,27.601]
["bitfinex-derivatives","SOLF0:USTF0",1746841722854,5.2325,172.0,171.94,27.601]
["bitfinex-derivatives","SOLF0:USTF0",1746841723457,5.2325,172.0,171.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746841724652,5.2326,171.99,171.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746841724856,25.8,172.03,171.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746841725654,5.2324,172.0,171.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746841725959,25.8,172.03,171.92,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746841726157,27.6915,172.03,171.89,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746841726455,369.9726555,172.02,171.89,31.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746841726655,1.16272309,172.01,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746841726854,25.68,172.0,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746841727056,26.9628583,171.99,171.87,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746841727259,5.2339,171.95,171.87,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746841727454,5.2339,171.95,171.88,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746841727652,5.2339,171.95,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746841729561,5.2339,171.95,171.87,14.63441405]
["bitfinex-derivatives","SOLF0:USTF0",1746841729562,25.66,171.96,171.87,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746841729756,25.66,171.95,171.87,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746841730063,25.66,171.95,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746841730462,5.2349,171.92,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746841730757,25.66,171.95,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746841732160,25.66,171.95,171.87,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746841732161,5.235,171.91,171.87,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746841732363,25.66,171.95,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841732565,27.5299,171.95,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841732864,5.2358,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841733063,25.68,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841733458,5.2353,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841734363,5.2357,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841738769,5.2359,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841739168,5.2359,171.88,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841740965,25.68,171.89,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746841741162,25.68,171.89,171.77,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746841741364,5.2378,171.82,171.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746841741567,25.66,171.86,171.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746841741978,25.86,171.85,171.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746841742274,25.86,171.85,171.75,77.74228354]
["bitfinex-derivatives","SOLF0:USTF0",1746841742470,5.2387,171.79,171.75,77.74228354]
["bitfinex-derivatives","SOLF0:USTF0",1746841742866,5.2387,171.79,171.75,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746841743070,25.68,171.82,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841743273,1.16387337,171.84,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841743776,6.40117337,171.84,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841744076,1.16387337,171.84,171.77,9.86421405]
["bitfinex-derivatives","SOLF0:USTF0",1746841744269,1.16387337,171.84,171.78,57.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746841745071,1.16387337,171.84,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746841745775,31.1553,171.91,171.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746841746175,25.92,171.91,171.78,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746841746477,25.92,171.91,171.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841746678,1.8115,171.9,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746841746978,1.8115,171.9,171.78,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746841747180,1.8115,171.9,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746841747382,5.2377,171.83,171.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841747680,26.02,171.85,171.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841747980,5.2372,171.84,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746841748171,5.2372,171.84,171.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841748372,26.02,171.85,171.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841748774,26.02,171.85,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746841749980,5.238,171.82,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746841750181,26.02,171.85,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746841750379,29.8523,171.85,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841750581,5.2386,171.8,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841750776,5.2386,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746841751682,5.2386,171.8,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746841752181,5.2386,171.8,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841752382,31.2181,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746841752984,25.98,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746841753876,25.98,171.81,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841754084,25.68,171.82,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841754380,25.68,171.82,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746841754580,5.2375,171.83,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841754774,5.2375,171.83,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746841754979,31.2172,171.84,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841755285,5.2372,171.84,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841755487,31.2172,171.84,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841755783,5.2375,171.83,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841756183,5.2375,171.83,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746841757580,25.98,171.84,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841757785,5.2381,171.81,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841758787,5.2381,171.81,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746841759791,5.2384,171.8,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746841760285,1.8298,171.83,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841760787,5.2373,171.84,171.74,35.54421405]
["bitfinex-derivatives","SOLF0:USTF0",1746841761186,26.02,171.85,171.74,35.54421405]
["bitfinex-derivatives","SOLF0:USTF0",1746841761385,25.94,171.86,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746841761688,5.2375,171.83,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746841763592,5.2375,171.83,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746841764591,5.2375,171.83,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746841766391,5.2378,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746841768799,5.2375,171.83,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746841769393,25.94,171.82,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841769598,25.92,171.81,171.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841770995,5.2389,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746841771400,25.9,171.84,171.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746841771594,25.9,171.84,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746841771796,25.9,171.84,171.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746841772297,5.2376,171.83,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746841772503,25.9,171.84,171.71,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746841772804,3.8784,171.83,171.71,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746841773300,5.2398,171.76,171.71,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746841773703,5.2398,171.76,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746841774808,5.2393,171.77,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746841775008,26.18,171.78,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746841775206,26.18,171.78,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841775805,5.2409,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841777710,26.24,171.73,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841779012,31.4805,171.73,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841779410,26.24,171.73,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841779612,5.241,171.72,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841780413,26.24,171.73,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841781212,31.4807,171.73,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841781711,26.24,171.73,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841781911,3.9327,171.72,171.58,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1746841782113,3.9327,171.72,171.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841782309,5.2432,171.64,171.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841783014,5.2432,171.64,171.58,31.205]
["bitfinex-derivatives","SOLF0:USTF0",1746841783311,5.2432,171.64,171.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841784111,5.2432,171.64,171.58,31.205]
["bitfinex-derivatives","SOLF0:USTF0",1746841784507,5.2436,171.63,171.58,31.205]
["bitfinex-derivatives","SOLF0:USTF0",1746841784807,26.24,171.65,171.56,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746841785012,5.2441,171.62,171.55,31.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746841785208,26.24,171.65,171.55,31.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746841785514,26.24,171.65,171.56,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746841785714,26.24,171.65,171.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841785916,5.6936,171.64,171.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841786215,5.2448,171.59,171.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841786818,31.6642,171.61,171.55,31.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746841788419,5.2445,171.6,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746841788717,26.42,171.61,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841788918,9.86421405,171.71,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841789119,58.0514,171.7,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746841789319,5.2429,171.66,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746841789515,26.54,171.65,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746841789718,31.5114,171.7,171.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841789918,26.58,171.69,171.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841790419,26.58,171.69,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746841791318,5.2427,171.66,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746841791522,26.58,171.69,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746841791722,26.58,171.69,171.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841793118,5.2427,171.66,171.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841793721,5.2427,171.66,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746841794721,5.2427,171.66,171.62,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746841797519,26.58,171.69,171.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746841797721,25.96,171.7,171.57,35.82421405]
["bitfinex-derivatives","SOLF0:USTF0",1746841798024,52.72,171.7,171.57,35.82421405]
["bitfinex-derivatives","SOLF0:USTF0",1746841798524,57.9614,171.7,171.65,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746841799321,52.72,171.7,171.65,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746841799723,26.76,171.7,171.62,32.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746841799924,26.54,171.74,171.62,32.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746841799925,26.74,171.74,171.62,32.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746841800123,26.74,171.74,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746841800624,26.74,171.74,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746841801125,5.2405,171.73,171.66,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841801424,5.2405,171.73,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746841801926,5.2408,171.72,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746841802120,5.2408,171.72,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746841802424,142.08678764,171.75,171.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841802626,5.2416,171.7,171.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841804027,26.66,171.71,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841804530,53.2,171.71,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841805628,5.2421,171.68,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841808128,5.2423,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841808521,26.6,171.67,171.58,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746841808725,5.2432,171.65,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746841808920,53.14,171.67,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746841809226,5.2434,171.64,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746841809932,5.2434,171.64,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746841810232,53.14,171.67,171.58,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746841810632,53.14,171.67,171.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841810825,53.14,171.67,171.58,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841811026,5.2431,171.65,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746841811228,5.2431,171.65,171.58,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841811428,53.14,171.67,171.58,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841812128,53.14,171.67,171.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841812631,53.14,171.67,171.54,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841813032,5.2447,171.6,171.55,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746841813435,26.56,171.62,171.55,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746841813638,5.2445,171.6,171.55,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746841813934,26.56,171.62,171.55,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746841814435,5.2445,171.6,171.55,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746841814735,26.56,171.62,171.55,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746841815334,5.245,171.59,171.54,32.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746841815630,26.56,171.62,171.54,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746841815838,1.9867,171.61,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841817138,5.2454,171.57,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841819142,1.9867,171.61,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841819739,5.2448,171.59,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841820142,5.2445,171.6,171.55,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1746841820339,1.9867,171.61,171.55,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1746841820639,5.2452,171.58,171.54,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746841821142,5.2459,171.56,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841821535,26.56,171.58,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841821741,5.246,171.55,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841823644,5.2472,171.51,171.46,58.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746841824342,5.2472,171.51,171.47,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746841824540,5.2475,171.5,171.46,32.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746841824739,26.52,171.54,171.42,530.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841824937,26.52,171.54,171.44,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746841825138,26.52,171.54,171.42,530.12]
["bitfinex-derivatives","SOLF0:USTF0",1746841825742,5.2469,171.52,171.48,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1746841826641,26.56,171.51,171.39,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746841826841,26.52,171.5,171.39,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746841827247,26.52,171.5,171.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746841828143,5.2487,171.47,171.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746841829641,5.2488,171.46,171.41,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1746841829846,26.52,171.5,171.41,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1746841830045,26.52,171.5,171.39,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746841830249,28.5069,171.5,171.39,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746841830447,1.16624876,171.49,171.39,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746841831247,5.2485,171.47,171.42,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746841831444,5.2485,171.47,171.39,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746841831445,1.16624876,171.49,171.39,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746841831748,1.16624876,171.49,171.47,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746841831941,1.16624876,171.49,171.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841832444,1.16624876,171.49,171.45,31.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746841832750,1.16624876,171.49,171.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841833140,1.16624876,171.49,171.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841833642,5.2486,171.47,171.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841834050,5.2482,171.48,171.43,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746841834251,1.16624876,171.49,171.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841835449,1.16624876,171.49,171.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746841835855,1.16624876,171.49,171.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841836649,1.16624876,171.49,171.48,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746841838955,1.16624876,171.49,171.47,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746841840351,1.16624876,171.49,171.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841840855,5.2487,171.47,171.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746841841357,1.16645281,171.46,171.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746841842251,1.16645281,171.46,171.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841843957,5.2491,171.45,171.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841844157,1.16658889,171.44,171.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746841844758,1.16658889,171.44,171.41,31.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746841845257,5.25,171.42,171.34,10.87905759]
["bitfinex-derivatives","SOLF0:USTF0",1746841845561,1.16679306,171.41,171.35,32.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746841846060,1.16679306,171.41,171.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746841846557,6.41709306,171.41,171.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746841846757,1.16679306,171.41,171.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746841847960,5.2506,171.4,171.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746841848159,1.16679306,171.41,171.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746841848559,5.2511,171.39,171.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746841849564,5.2511,171.39,171.34,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746841849863,5.2511,171.39,171.31,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1746841850163,5.2511,171.39,171.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746841850365,27.74679306,171.41,171.31,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1746841850758,27.74679306,171.41,171.33,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746841851967,5.2514,171.38,171.33,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746841852461,1.16706541,171.37,171.34,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746841852666,503.94,171.48,171.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746841852869,26.62,171.42,171.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746841853165,26.62,171.42,171.39,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746841854067,31.8694,171.44,171.39,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746841854461,26.62,171.44,171.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746841854665,5.2497,171.43,171.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746841855569,31.8694,171.44,171.39,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746841855967,26.62,171.44,171.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841857065,5.2497,171.43,171.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746841857869,5.25,171.42,171.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746841858671,5.25,171.42,171.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746841858969,26.62,171.44,171.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841859559,5.2511,171.39,171.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841860259,26.56,171.41,171.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841860663,5.2509,171.39,171.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841861472,5.2513,171.38,171.33,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746841862877,5.2509,171.39,171.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746841863273,5.2509,171.39,171.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841863673,26.56,171.41,171.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841864076,26.56,171.41,171.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746841864378,26.56,171.41,171.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841864679,26.56,171.41,171.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841864979,26.56,171.41,171.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746841865679,31.8104,171.41,171.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746841865879,26.56,171.41,171.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841866180,26.56,171.41,171.37,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746841866882,31.8103,171.41,171.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746841867981,5.2506,171.4,171.35,32.872]
["bitfinex-derivatives","SOLF0:USTF0",1746841868275,5.2506,171.4,171.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841868479,5.251,171.39,171.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841869082,1.16699731,171.38,171.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841870279,1.16699731,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841870682,5.2518,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841872571,26.8,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841872572,32.0516,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841872773,26.8,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841873082,1.16699731,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841873381,1.16699731,171.38,171.36,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746841874481,1.16699731,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841874885,1.16699731,171.38,171.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746841875178,1.16699731,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841875382,1.16699731,171.38,171.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841875579,1.16699731,171.38,171.37,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746841877081,26.62,171.43,171.4,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746841877278,1.166725,171.42,171.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841877578,1.166725,171.42,171.38,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746841878776,1.166725,171.42,171.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746841878974,1.166725,171.42,171.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841879184,1.166725,171.42,171.37,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746841879680,1.166725,171.42,171.37,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746841879884,1.166725,171.42,171.39,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746841880187,1.166725,171.42,171.37,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746841881981,1.166725,171.42,171.41,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746841882879,1.166725,171.42,171.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746841883989,1.166725,171.42,171.37,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746841884290,1.166725,171.42,171.35,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841885278,30.8002,171.51,171.38,9.86421405]
["bitfinex-derivatives","SOLF0:USTF0",1746841885490,57.6402,171.51,171.39,57.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746841885690,5.2478,171.5,171.45,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1746841886591,1.16624876,171.49,171.45,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1746841886891,6.41404876,171.49,171.44,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746841887092,1.16624876,171.49,171.44,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746841887286,5.2484,171.48,171.43,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1746841887591,1.16624876,171.49,171.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841888089,5.2489,171.46,171.41,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1746841888292,1.16652085,171.45,171.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841888794,6.41582085,171.45,171.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841888996,1.16652085,171.45,171.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841889692,1.16652085,171.45,171.41,32.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746841890294,6.41572085,171.45,171.41,32.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746841891590,6.41572085,171.45,171.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841892090,5.2494,171.44,171.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841892492,1.16665694,171.43,171.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841892995,1.16665694,171.43,171.4,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746841894095,1.16665694,171.43,171.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841895285,28.00665694,171.43,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841895489,28.00665694,171.43,171.35,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746841896892,5.2508,171.4,171.35,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746841897086,28.00665694,171.43,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841897291,29.94075694,171.43,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841898691,394.94075694,171.43,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841898891,9.86421405,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841899196,26.66,171.4,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841899396,5.2518,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841899894,31.9518,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841900896,5.2533,171.31,171.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841901099,5.2533,171.31,171.25,32.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746841902199,5.2533,171.31,171.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841902899,31.893,171.32,171.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841903296,26.64,171.32,171.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841903796,5.2533,171.31,171.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841904102,5.2533,171.31,171.24,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746841905602,26.86,171.31,171.21,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746841905903,30.7794,171.31,171.21,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1746841906203,5.2554,171.25,171.21,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1746841906700,27.08,171.27,171.21,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1746841907001,55.9211,171.31,171.21,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1746841907201,5.2542,171.29,171.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746841907699,26.86,171.31,171.23,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841907997,26.86,171.31,171.24,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746841909003,26.86,171.31,171.24,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746841909697,27.1,171.33,171.24,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746841909897,27.1,171.33,171.24,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746841910203,5.2533,171.32,171.26,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746841910398,27.1,171.33,171.24,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746841910700,5.2536,171.31,171.26,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746841910904,1.16740602,171.32,171.24,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746841911304,6.42050602,171.32,171.26,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746841911498,6.42050602,171.32,171.24,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746841911698,1.16740602,171.32,171.24,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746841911901,1.16740602,171.32,171.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746841912705,1.16740602,171.32,171.27,32.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746841912903,1.16740602,171.32,171.28,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746841913303,1.16740602,171.32,171.27,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841914005,1.16740602,171.32,171.27,32.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746841914206,1.16740602,171.32,171.27,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746841914605,1.16740602,171.32,171.27,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746841914806,1.16740602,171.32,171.28,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746841915009,54.48,171.39,171.28,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746841915305,1.16699731,171.38,171.28,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746841918307,1.16699731,171.38,171.31,9.86421405]
["bitfinex-derivatives","SOLF0:USTF0",1746841918508,1.16699731,171.38,171.32,56.4025]
["bitfinex-derivatives","SOLF0:USTF0",1746841919008,1.16699731,171.38,171.37,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746841919203,32.4696,171.44,171.36,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746841919404,27.22,171.44,171.36,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746841920202,5.2502,171.42,171.36,59.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746841920801,5.2502,171.42,171.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746841921007,5.2497,171.43,171.36,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746841921514,5.2502,171.42,171.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746841922003,5.2499,171.43,171.38,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746841922208,27.22,171.44,171.36,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746841923704,27.24,171.45,171.4,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746841923908,27.24,171.45,171.37,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746841924300,27.24,171.45,171.37,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746841924507,27.24,171.45,171.41,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746841924703,396.1825,171.48,171.41,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746841924704,392.22,171.48,171.41,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746841924900,27.22,171.5,171.4,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1746841925109,5.2481,171.48,171.42,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746841926014,5.2481,171.48,171.43,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746841926514,27.22,171.5,171.41,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746841926914,5.2489,171.46,171.41,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746841927409,27.22,171.5,171.41,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746841928015,27.22,171.5,171.41,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746841928716,5.2488,171.46,171.41,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746841928913,27.22,171.5,171.42,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746841929918,5.2486,171.47,171.42,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746841930320,5.2488,171.46,171.42,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746841930819,5.2488,171.46,171.43,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746841931021,5.2488,171.46,171.41,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746841932422,5.2488,171.46,171.41,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746841934021,5.2485,171.47,171.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746841934223,5.2485,171.47,171.41,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746841934224,27.22,171.5,171.41,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746841934524,27.08,171.51,171.41,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746841935321,27.08,171.51,171.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746841935521,9.86421405,171.5,171.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746841935725,27.2,171.49,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841935919,5.2506,171.4,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841937226,27.1,171.42,171.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746841937227,5.2519,171.36,171.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746841937825,5.252,171.36,171.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746841938323,5.2528,171.33,171.29,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746841938623,27.34,171.38,171.29,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746841938924,27.34,171.38,171.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746841939325,504.08,171.49,171.32,9.86421405]
["bitfinex-derivatives","SOLF0:USTF0",1746841939516,27.32,171.46,171.33,58.504]
["bitfinex-derivatives","SOLF0:USTF0",1746841940019,32.569,171.46,171.39,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746841940227,27.32,171.46,171.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746841940523,5.25,171.42,171.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746841942324,5.2504,171.41,171.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746841942727,27.32,171.46,171.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746841942927,27.32,171.46,171.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746841943122,27.32,171.46,171.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746841943626,27.26,171.46,171.36,9.86421405]
["bitfinex-derivatives","SOLF0:USTF0",1746841943822,27.26,171.46,171.37,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746841944224,27.26,171.46,171.43,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746841944529,36.4602,171.48,171.43,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746841945635,36.4602,171.48,171.41,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1746841945926,90.45887017,171.47,171.41,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1746841946228,85.21047017,171.47,171.41,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1746841946428,85.21047017,171.47,171.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746841947428,5.2498,171.43,171.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746841948329,85.21047017,171.47,171.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746841949034,5.2491,171.45,171.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746841949426,85.21047017,171.47,171.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746841949725,54.46,171.48,171.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746841949931,27.2,171.48,171.41,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746841950229,32.4482,171.48,171.43,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746841951124,27.2,171.48,171.41,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746841951626,1.16611276,171.51,171.41,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746841951826,28.32611276,171.51,171.41,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746841952435,5.2485,171.47,171.42,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746841952621,28.32611276,171.51,171.41,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746841953335,28.32611276,171.51,171.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746841953336,5.2485,171.47,171.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746841953835,5.2476,171.5,171.45,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1746841954133,28.32611276,171.51,171.41,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746841954631,5.2481,171.49,171.44,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746841954838,27.26,171.52,171.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746841954839,54.36,171.52,171.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746841955636,5.2474,171.51,171.46,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746841957036,5.2465,171.54,171.44,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746841957536,28.85,171.55,171.44,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746841957838,5.2466,171.53,171.48,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746841958339,5.2466,171.53,171.44,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746841958538,28.85,171.55,171.41,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746841958739,28.85,171.55,171.42,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746841958937,5.2474,171.51,171.45,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746841959241,28.85,171.55,171.45,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746841959429,5.2483,171.48,171.42,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746841959841,27.0,171.51,171.42,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746841960140,5.2479,171.49,171.44,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1746841960738,32.2474,171.51,171.42,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746841960939,27.0,171.51,171.42,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746841961243,5.2476,171.5,171.42,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746841961436,27.0,171.51,171.42,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746841962937,5.2483,171.48,171.43,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746841963742,5.2483,171.48,171.44,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746841963947,5.2478,171.49,171.42,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746841964245,5.2478,171.49,171.42,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1746841964630,5.2478,171.49,171.44,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746841964832,5.2482,171.48,171.44,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746841965543,5.2478,171.49,171.44,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746841965743,5.2478,171.49,171.45,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1746841965940,5.2478,171.49,171.42,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1746841966242,5.2478,171.49,171.44,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746841966442,5.2476,171.5,171.42,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1746841967138,3.6884,171.55,171.42,64.24421405]
["bitfinex-derivatives","SOLF0:USTF0",1746841967343,1.8784,171.55,171.42,64.24421405]
["bitfinex-derivatives","SOLF0:USTF0",1746841967534,28.8984,171.55,171.49,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746841967739,5.2463,171.54,171.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746841968633,5.2463,171.54,171.49,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746841969548,5.2463,171.54,171.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746841969953,28.8984,171.55,171.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746841970244,28.8984,171.55,171.49,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746841970444,5.2465,171.54,171.49,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746841970746,5.2465,171.54,171.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746841971748,7.1245,171.55,171.51,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746841972145,27.24,171.56,171.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746841972347,59.4059,171.56,171.52,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746841972649,32.4859,171.56,171.52,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746841972842,5.246,171.55,171.51,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746841973143,27.24,171.56,171.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746841973349,1.8652,171.59,171.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746841973543,34.0101,171.59,171.49,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746841973751,32.1449,171.59,171.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746841974048,26.9,171.59,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746841974253,27.24,171.61,171.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841974439,54.16,171.61,171.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841974643,5.2459,171.56,171.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841974842,54.16,171.61,171.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841975043,5.2457,171.57,171.52,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746841975344,54.16,171.61,171.52,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746841975554,5.246,171.55,171.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841975847,26.88,171.57,171.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746841976042,26.88,171.57,171.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841976242,5.2461,171.55,171.51,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746841976743,26.88,171.57,171.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746841977450,5.2464,171.54,171.5,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746841977747,5.2464,171.54,171.51,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746841979855,5.2464,171.54,171.49,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746841980055,5.2466,171.53,171.49,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746841980257,5.2466,171.53,171.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841980551,5.2466,171.53,171.48,32.128]
["bitfinex-derivatives","SOLF0:USTF0",1746841981557,5.2463,171.55,171.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841981956,5.2464,171.54,171.5,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746841982157,1.8451,171.63,171.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841982363,26.88,171.62,171.49,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746841982554,26.92,171.61,171.53,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746841982751,26.92,171.61,171.53,32.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746841983361,26.92,171.61,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746841983362,5.2453,171.58,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746841983660,26.92,171.61,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746841983852,5.2445,171.6,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746841984661,5.2448,171.59,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746841985463,5.2448,171.59,171.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841985464,26.92,171.61,171.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841985664,26.88,171.62,171.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841985864,26.88,171.62,171.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746841986363,26.92,171.65,171.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746841986562,5.2435,171.64,171.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746841987065,5.243,171.65,171.59,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746841987261,5.243,171.65,171.57,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841987662,5.2435,171.64,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746841987862,26.88,171.66,171.57,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841988265,5.2437,171.63,171.58,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1746841989463,5.2437,171.63,171.58,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746841989964,5.2437,171.63,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746841990461,5.2433,171.64,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746841990661,26.88,171.66,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746841991164,26.88,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746841991165,5.6354,171.69,171.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746841991367,3.7515,171.69,171.59,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746841991662,26.88,171.7,171.59,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746841991959,26.84,171.72,171.59,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746841992163,5.2418,171.69,171.63,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746841992365,5.2418,171.69,171.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841992567,5.2418,171.69,171.64,32.123]
["bitfinex-derivatives","SOLF0:USTF0",1746841993259,5.2414,171.7,171.65,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746841994367,5.2414,171.7,171.66,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746841994562,5.2412,171.71,171.66,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746841995266,28.7033,171.74,171.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841995459,26.88,171.74,171.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746841995971,5.2406,171.73,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746841996168,5.2406,171.73,171.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841996772,5.2411,171.71,171.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841997065,26.88,171.74,171.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841997259,5.2412,171.71,171.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841997461,26.88,171.74,171.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841997865,5.2414,171.71,171.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841998471,5.2414,171.71,171.66,32.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746841998777,5.2408,171.72,171.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841999067,26.88,171.74,171.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841999370,1.963,171.79,171.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841999371,159.89379367,171.77,171.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746841999670,159.91379367,171.77,171.67,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746841999869,159.91379367,171.77,171.68,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746842000874,5.2402,171.74,171.69,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746842001170,159.91379367,171.77,171.68,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746842001974,5.2405,171.73,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746842002673,5.2403,171.74,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746842003275,5.2406,171.73,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746842003979,5.2406,171.73,171.68,32.102]
["bitfinex-derivatives","SOLF0:USTF0",1746842004276,159.91379367,171.77,171.68,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746842004678,5.2416,171.7,171.68,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746842004882,5.2416,171.7,171.64,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1746842005480,5.2416,171.7,171.65,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746842005779,5.2418,171.69,171.65,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746842007781,5.242,171.68,171.64,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1746842008483,5.242,171.68,171.64,58.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746842009086,5.242,171.68,171.64,31.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746842010476,5.2427,171.66,171.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842010779,53.32,171.69,171.59,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746842010979,5.2438,171.62,171.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842011178,26.68,171.65,171.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842011676,5.2439,171.62,171.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842014386,5.2436,171.63,171.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842014985,26.68,171.65,171.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842015783,5.2439,171.62,171.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842016486,5.2436,171.63,171.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842017288,5.2436,171.63,171.59,31.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746842019890,5.2433,171.64,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746842020085,26.68,171.69,171.59,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746842020590,5.2414,171.7,171.65,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746842023187,5.2417,171.69,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746842023394,26.54,171.71,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746842023899,26.54,171.71,171.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842024390,5.2426,171.66,171.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842024589,26.54,171.71,171.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842024789,26.7,171.7,171.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842024992,26.7,171.7,171.63,31.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746842025194,26.7,171.7,171.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842025691,5.2429,171.65,171.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842025895,26.48,171.66,171.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842026093,5.243,171.65,171.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842026290,26.48,171.66,171.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842026492,31.7227,171.66,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746842027293,31.7227,171.66,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746842027993,26.48,171.66,171.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842028190,26.44,171.71,171.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842028890,28.5957,171.72,171.61,9.86421405]
["bitfinex-derivatives","SOLF0:USTF0",1746842029092,26.7,171.72,171.62,32.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746842029395,26.7,171.72,171.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842029891,5.2418,171.69,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746842030091,26.7,171.72,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746842030392,28.6706,171.72,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746842030594,5.242,171.68,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746842033395,5.2418,171.69,171.65,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746842035192,5.2415,171.7,171.65,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746842035697,5.2415,171.7,171.66,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746842035893,5.2413,171.71,171.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842036294,26.28,171.72,171.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842036599,1.814,171.73,171.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842036798,5.2402,171.74,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746842037399,31.5399,171.75,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746842037601,52.56,171.75,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746842037803,52.56,171.75,171.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746842038106,5.2411,171.72,171.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746842038306,52.56,171.75,171.68,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842038502,5.2407,171.73,171.68,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842039005,52.56,171.75,171.67,31.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746842039202,52.56,171.75,171.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746842039702,52.56,171.75,171.68,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842039905,52.56,171.75,171.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746842040404,52.56,171.75,171.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746842040904,52.56,171.75,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746842041508,5.2414,171.71,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746842042206,5.2414,171.7,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746842044009,5.2412,171.71,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746842044808,52.56,171.75,171.65,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746842045010,52.56,171.75,171.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746842045508,52.56,171.75,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746842045807,52.56,171.75,171.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746842046008,5.2413,171.71,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746842046509,52.56,171.75,171.67,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746842046709,26.14,171.74,171.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746842047303,5.2406,171.73,171.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746842047605,1.8813,171.78,171.62,31.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746842047606,26.28,171.77,171.67,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746842047810,5.24,171.75,171.68,6.1796919]
["bitfinex-derivatives","SOLF0:USTF0",1746842048002,26.12,171.76,171.68,6.1796919]
["bitfinex-derivatives","SOLF0:USTF0",1746842048311,5.2396,171.76,171.68,6.1796919]
["bitfinex-derivatives","SOLF0:USTF0",1746842048505,52.42,171.77,171.69,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746842049512,5.2399,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842050312,5.2399,171.75,171.69,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746842050611,5.2399,171.75,171.69,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746842051314,5.2399,171.75,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746842051514,5.2399,171.75,171.69,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746842051715,5.2397,171.76,171.69,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746842051912,26.28,171.77,171.69,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746842052414,31.5195,171.77,171.69,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746842052712,31.5195,171.77,171.72,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746842052905,28.0013,171.78,171.69,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746842053409,28.0013,171.78,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842053610,5.2403,171.74,171.69,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746842053910,28.0013,171.78,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842054115,5.2399,171.75,171.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746842054416,5.2399,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842054605,28.0013,171.78,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842054810,33.1805,171.78,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842055212,27.9413,171.78,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842055920,5.2394,171.77,171.72,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746842056113,5.2394,171.77,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842056415,27.9413,171.78,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842056616,5.2402,171.75,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746842056818,27.9413,171.78,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842057118,5.2408,171.72,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842058005,5.2406,171.73,171.68,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746842058717,26.04,171.74,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842059013,52.32,171.77,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842059215,5.2399,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842059414,52.32,171.77,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842059717,5.2404,171.74,171.69,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746842062516,5.2404,171.74,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746842063620,52.32,171.77,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842063816,62.20721721,171.77,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842064720,5.2417,171.69,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842065222,26.04,171.7,171.68,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746842065420,5.241,171.72,171.68,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746842065615,26.04,171.73,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842066116,31.2807,171.73,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842066519,366.8813,171.78,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746842066721,52.06,171.77,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746842067026,52.06,171.77,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842067523,5.2401,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842068120,5.2401,171.75,171.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746842068924,5.2402,171.74,171.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746842070022,26.02,171.77,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842070225,1.8813,171.78,171.69,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746842070412,27.9213,171.78,171.69,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746842070818,5.2401,171.75,171.71,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746842072923,5.2396,171.76,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746842073316,26.04,171.77,171.69,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746842073520,26.04,171.77,171.71,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746842074423,5.2399,171.75,171.71,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746842075025,5.2396,171.76,171.71,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746842075326,26.04,171.77,171.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746842076124,26.04,171.77,171.69,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746842076324,1.8813,171.78,171.69,27.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746842076725,7.1203,171.78,171.73,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746842077325,5.239,171.78,171.73,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746842078125,5.239,171.78,171.74,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746842078328,28.0227,171.79,171.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746842080022,5.2396,171.76,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746842080224,28.0227,171.79,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746842080625,28.0227,171.79,171.71,31.261]
["bitfinex-derivatives","SOLF0:USTF0",1746842080826,1.8137,171.78,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842081125,6.17973153,171.76,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842081324,52.04,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842081625,5.2417,171.69,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842082327,31.2614,171.7,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842085024,1.8346,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842085229,27.8546,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842085630,27.8546,171.75,171.7,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746842085828,27.8546,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842086628,5.2405,171.73,171.68,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842087832,5.2409,171.72,171.68,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842088336,5.2407,171.73,171.68,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842089535,5.2409,171.72,171.68,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842089831,27.8546,171.75,171.68,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842090132,5.2406,171.73,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746842091935,5.241,171.72,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842092333,27.8546,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842092634,5.2406,171.73,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746842093233,1.8346,171.75,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746842093433,5.2397,171.76,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746842093735,5.2401,171.75,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746842094535,5.2404,171.74,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746842096536,5.2405,171.73,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746842099741,5.2407,171.73,171.68,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746842100638,5.2407,171.73,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746842101233,5.2402,171.74,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746842101438,5.2402,171.74,171.7,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746842101741,5.2398,171.76,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842101941,5.2398,171.76,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746842103246,5.2399,171.75,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746842104647,5.2399,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842105246,5.2399,171.75,171.71,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746842105544,5.2396,171.76,171.68,7.17979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842105743,28.0027,171.79,171.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746842105943,1.8926,171.8,171.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746842105944,1.8926,171.8,171.71,6.17979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842106339,5.2395,171.77,171.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746842107346,121.0934517,171.83,171.74,6.17979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842107647,147.1134517,171.83,171.74,32.19979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842107850,5.2385,171.8,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746842108746,5.2385,171.8,171.76,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746842109046,5.2381,171.81,171.76,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746842109246,5.2381,171.81,171.74,32.19979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842109547,124.3602517,171.83,171.74,32.19979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842109747,93.1025517,171.83,171.77,6.17979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842110145,93.1025517,171.83,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746842110543,26.0,171.87,171.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842110743,31.236,171.88,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842111145,26.0,171.88,171.8,6.17979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842111348,26.0,171.88,171.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842111843,5.2371,171.85,171.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842112046,5.2371,171.85,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746842112851,5.2372,171.84,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746842113049,5.2372,171.84,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746842113251,26.0,171.86,171.76,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842113445,5.238,171.82,171.76,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842114147,5.238,171.82,171.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1746842114553,5.238,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842115350,5.238,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842119147,5.2377,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842119954,5.2379,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842120248,29.9481,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842120553,26.0,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842120944,5.237,171.85,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746842121142,26.0,171.88,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746842122455,5.2371,171.84,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746842123053,26.0,171.88,171.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746842123254,5.2369,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842123648,5.2369,171.85,171.81,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746842125260,5.2371,171.84,171.8,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746842125856,5.5354,171.91,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842126249,26.0,171.89,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842126448,26.0,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842127058,5.2374,171.84,171.8,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746842127258,26.0,171.88,171.8,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746842127557,5.2373,171.84,171.8,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746842127760,26.0,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842128767,5.238,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842132265,5.2378,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842133966,5.238,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842134964,5.2378,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842135367,26.0,171.84,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842136168,5.2371,171.84,171.8,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746842137568,5.2376,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842137769,25.98,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842138367,29.7168,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842138570,1.9204,171.84,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842138774,5.238,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842141776,31.2178,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842142076,25.98,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842142978,5.238,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842143682,55.6968,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842143875,3.7368,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842144280,7.1246,171.85,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746842144481,5.2369,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842144874,5.2369,171.85,171.8,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746842145582,5.2369,171.85,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746842145878,5.2369,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842146084,5.2365,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842146588,5.2365,171.86,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746842146884,5.2368,171.85,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746842147485,5.2368,171.85,171.8,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746842147686,5.2368,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842148287,25.98,171.87,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842148789,1.9092,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842148990,5.238,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842150693,5.238,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842151191,1.9092,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842151893,5.2374,171.84,171.8,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746842152093,1.9092,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842152592,5.2376,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842155391,1.9092,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842155584,25.98,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842155790,51.94,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842156892,5.2369,171.85,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746842157795,5.2366,171.86,171.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746842158793,5.2369,171.85,171.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746842159094,5.2369,171.85,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746842159491,5.2369,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842159993,5.2366,171.86,171.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746842162493,25.98,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842162790,25.96,171.9,171.81,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746842162989,51.92,171.91,171.81,27.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746842163189,5.2358,171.89,171.81,27.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746842163392,5.2358,171.89,171.81,29.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746842163695,51.92,171.91,171.81,29.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746842164189,5.2354,171.9,171.81,29.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746842164387,51.92,171.91,171.81,29.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746842165197,5.2364,171.87,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842165691,25.96,171.91,171.81,29.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746842165899,25.96,171.9,171.83,6.17979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842166086,1.9466,171.92,171.83,6.17979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842166693,5.2354,171.9,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746842166997,5.2354,171.9,171.83,6.17979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842167398,5.2349,171.92,171.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746842167695,5.2349,171.92,171.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746842167994,5.2351,171.91,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746842170002,5.2353,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746842170297,148.33852373,171.94,171.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746842170492,5.2352,171.91,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746842172899,146.35712373,171.94,171.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746842173093,118.59582373,171.94,171.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746842173295,92.63582373,171.94,171.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746842174000,5.2345,171.93,171.89,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746842175200,5.2347,171.92,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746842177995,5.2347,171.92,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746842178996,5.2345,171.93,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746842179302,5.2345,171.93,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842180099,97.87002373,171.94,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842180299,92.63582373,171.94,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842181998,5.2344,171.93,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842182200,92.63582373,171.94,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842182703,5.2344,171.93,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842183401,97.86992373,171.94,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842184005,5.2344,171.93,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842184903,97.87002373,171.94,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842185299,5.2338,171.95,171.86,6.17979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842185705,5.2338,171.95,171.87,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746842185898,5.2341,171.94,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746842186204,53.7402,171.97,171.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746842186402,53.7402,171.97,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842186704,5.2343,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842186899,5.2343,171.94,171.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746842188005,5.2343,171.94,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746842189005,5.2339,171.95,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746842189404,53.7402,171.97,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746842190105,27.8202,171.97,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746842190300,53.7402,171.97,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746842190902,5.234,171.95,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746842191202,5.234,171.95,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746842191403,5.2335,171.96,171.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746842191603,5.2335,171.96,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746842193704,5.2338,171.95,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746842197209,5.2336,171.96,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746842197407,4.9645583,171.99,171.89,32.11979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842197809,5.2329,171.98,171.89,32.11979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842198609,5.2329,171.98,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746842198913,8.3626583,171.99,171.89,32.11979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842199112,6.3954583,171.99,171.89,32.11979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842199713,6.3954583,171.99,171.95,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746842200512,1.1628583,171.99,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746842201114,1.1628583,171.99,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746842202114,1.1628583,171.99,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746842202410,1.1628583,171.99,171.88,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746842202608,6.17979223,171.97,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746842202813,3.8299,171.96,171.85,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842203112,5.2353,171.9,171.85,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842203314,5.2353,171.9,171.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842203609,5.2351,171.91,171.85,31.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746842203811,25.9,171.94,171.85,31.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746842204013,25.9,171.94,171.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842204313,5.2362,171.88,171.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842205314,5.2365,171.86,171.82,536.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746842205615,5.2365,171.86,171.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842210133,5.2365,171.86,171.82,32.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746842210625,5.2363,171.87,171.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842211730,5.2365,171.86,171.82,32.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746842212231,25.9,171.9,171.82,32.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746842212529,25.9,171.9,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842213931,5.2359,171.88,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842214233,25.9,171.9,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842214733,5.2359,171.88,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842214929,25.9,171.9,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842215436,5.2361,171.88,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842215732,5.2361,171.88,171.84,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746842215934,5.2361,171.88,171.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842216132,5.2361,171.88,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746842217235,25.9,171.91,171.83,6.17979223]
["bitfinex-derivatives","SOLF0:USTF0",1746842217838,25.9,171.91,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746842218538,5.2358,171.89,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746842218732,25.9,171.91,171.82,28.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746842218932,25.9,171.91,171.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842219134,5.2364,171.87,171.82,32.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746842219431,5.2364,171.87,171.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842219838,5.2364,171.87,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746842220633,1.8481,171.9,171.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842220841,25.88,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842221135,27.7897,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842221527,5.2369,171.85,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842221939,27.7897,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842223033,5.2367,171.86,171.82,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746842224242,27.7897,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842225443,5.2367,171.86,171.82,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746842226546,5.2363,171.87,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842226847,27.7897,171.89,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842227147,5.2365,171.86,171.82,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746842228247,5.2369,171.85,171.82,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746842228950,5.2366,171.86,171.82,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746842229147,27.7897,171.89,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842229338,27.7897,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842230248,5.2363,171.87,171.82,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746842230648,5.2363,171.87,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746842233553,1.8481,171.9,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842233753,25.88,171.91,171.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842233952,25.88,171.91,171.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842234853,5.2355,171.9,171.86,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746842235755,5.2355,171.9,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746842236052,56.975,171.92,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746842236449,5.235,171.91,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746842236655,51.74,171.92,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746842237255,5.2353,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746842237856,5.2353,171.9,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746842238555,5.2351,171.91,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746842238758,5.2351,171.91,171.83,33.87399223]
["bitfinex-derivatives","SOLF0:USTF0",1746842239555,5.2353,171.9,171.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746842242665,25.88,171.92,171.85,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842243160,5.2357,171.89,171.85,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842243660,5.2359,171.88,171.85,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842245563,5.2357,171.89,171.85,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842247267,25.88,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842248469,5.2362,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842248869,25.88,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842250472,5.2361,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842255873,5.2364,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842256474,25.84,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842257472,5.2365,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842258273,5.2363,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842260167,5.2365,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842267080,5.2362,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842267583,25.84,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842268183,5.2362,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842271584,5.2365,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842272982,5.2365,171.86,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842272983,5.2374,171.83,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842273181,9.18719587,171.83,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842273682,5.2374,171.83,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842274481,5.5369,171.88,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842274683,3.7094,171.88,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842274885,51.66,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842275383,5.236,171.88,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842275684,51.66,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842276485,56.8958,171.89,171.84,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746842276686,56.8958,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842278087,56.8958,171.89,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746842278886,5.2359,171.88,171.84,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746842280793,5.2365,171.86,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842281092,3.834,171.92,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842281093,51.66,171.85,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842281593,5.2374,171.83,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842283389,5.238,171.81,171.75,81.92738695]
["bitfinex-derivatives","SOLF0:USTF0",1746842283591,57.83681862,171.85,171.75,81.92738695]
["bitfinex-derivatives","SOLF0:USTF0",1746842283592,57.83681862,171.85,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746842283784,57.83681862,171.85,171.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842283990,5.2386,171.8,171.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842284293,5.2386,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746842284695,5.2387,171.79,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746842284897,5.2387,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746842285289,5.2387,171.79,171.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842285594,5.2387,171.79,171.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842285795,5.2387,171.79,171.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746842286595,5.2387,171.79,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746842286897,5.2387,171.79,171.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746842287097,5.2387,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746842287592,5.2384,171.8,171.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746842288799,5.2387,171.79,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746842291502,5.2387,171.79,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746842294309,5.2387,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746842297704,5.2387,171.79,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746842297900,5.2384,171.8,171.71,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1746842298404,31.0581,171.81,171.73,6.17681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842298707,25.82,171.85,171.76,6.17681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842299002,25.8,171.87,171.79,6.17681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842299198,25.82,171.88,171.79,31.99681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842299396,51.62,171.88,171.79,31.99681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842299796,5.237,171.85,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746842300004,51.62,171.88,171.78,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1746842300306,51.62,171.88,171.78,31.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746842300506,51.62,171.88,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746842300910,5.2377,171.83,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746842302511,5.2378,171.82,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746842302811,5.2378,171.82,171.79,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746842303011,5.2375,171.83,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746842303212,25.78,171.87,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842303613,25.82,171.88,171.79,7.17681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842303910,51.6,171.88,171.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842304307,5.2363,171.87,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746842304513,25.82,171.88,171.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842304914,25.78,171.89,171.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842305514,5.2359,171.88,171.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746842305919,5.2359,171.88,171.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842306212,51.58,171.91,171.82,6.17681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842306603,51.58,171.91,171.83,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746842307011,5.2354,171.9,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746842307412,25.8,171.91,171.83,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746842307808,5.2356,171.89,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746842308617,25.8,171.91,171.83,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746842308814,25.8,171.91,171.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842309214,5.236,171.88,171.83,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746842309517,5.236,171.88,171.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842309518,25.8,171.91,171.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842309715,25.8,171.91,171.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746842310317,5.2354,171.9,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746842310513,25.8,171.94,171.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842310821,51.58,171.94,171.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746842311018,5.2348,171.92,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746842311218,5.2348,171.92,171.84,27.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746842312219,5.2348,171.92,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746842313218,5.235,171.91,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746842314121,5.2347,171.92,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746842314920,5.235,171.91,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746842315419,51.56,171.94,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746842316025,5.2348,171.92,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746842316620,5.2348,171.92,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842316817,5.2348,171.92,171.84,27.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746842317014,5.235,171.91,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746842317215,5.235,171.91,171.84,27.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746842318522,5.235,171.91,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746842321821,5.2348,171.92,171.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746842322124,5.2348,171.92,171.84,27.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746842322313,51.56,171.94,171.84,27.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746842322515,31.0343,171.94,171.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746842322717,31.0343,171.94,171.85,31.91681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842324026,31.0343,171.94,171.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746842324227,5.2343,171.94,171.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746842324622,5.2344,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842324823,5.2344,171.93,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746842325024,118.76481534,171.95,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746842325229,93.02481534,171.95,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746842325728,5.2343,171.94,171.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746842326629,5.2344,171.93,171.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746842326828,93.02481534,171.95,171.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746842328230,5.2346,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842328431,93.02481534,171.95,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842330022,118.76481534,171.95,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842331629,5.2347,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842332530,5.2347,171.93,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746842332835,118.76481534,171.95,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746842333936,5.2346,171.93,171.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746842334735,5.2346,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842336736,118.76481534,171.95,171.84,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746842336940,6.17681862,171.93,171.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746842337139,31.91681862,171.93,171.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746842337834,5.2357,171.89,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746842342940,5.236,171.88,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746842343140,5.236,171.88,171.84,30.977]
["bitfinex-derivatives","SOLF0:USTF0",1746842347142,5.236,171.88,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746842351742,5.236,171.88,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842351937,1.8865,171.9,171.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842352145,27.6322,171.89,171.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842352441,27.6322,171.89,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746842352644,5.237,171.85,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746842354646,5.237,171.85,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842354647,27.6322,171.89,171.79,7.17681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842354837,25.7,171.89,171.82,6.17681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842355038,25.7,171.9,171.82,31.87681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842355235,30.9355,171.9,171.82,31.87681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842356145,30.9355,171.9,171.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746842356346,5.2357,171.89,171.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746842360352,30.9354,171.9,171.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746842360549,30.9354,171.9,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746842360747,30.9354,171.9,171.82,31.87681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842361357,5.2357,171.89,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746842361754,25.7,171.9,171.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746842362055,5.2365,171.86,171.82,30.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746842362259,5.2365,171.86,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746842362849,5.2369,171.85,171.81,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746842364452,25.68,171.86,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842365152,5.2383,171.81,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842366355,5.2383,171.8,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842366559,25.68,171.82,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842366857,5.2383,171.81,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842368658,5.2383,171.8,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842375764,5.2391,171.78,171.72,31.3699]
["bitfinex-derivatives","SOLF0:USTF0",1746842376856,25.68,171.78,171.72,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746842377062,25.68,171.78,171.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842377262,5.2397,171.76,171.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842377868,5.2393,171.77,171.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842378269,5.2393,171.77,171.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746842378970,5.2393,171.77,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746842379466,5.2396,171.76,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746842379768,5.2396,171.76,171.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842380867,5.2396,171.76,171.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746842382175,25.68,171.78,171.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842382379,25.68,171.78,171.7,6.17681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842382573,3.8083,171.83,171.7,6.17681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842382876,51.36,171.82,171.7,6.17681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842383378,5.239,171.78,171.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1746842383567,51.36,171.82,171.71,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746842383772,51.36,171.82,171.71,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1746842384979,51.36,171.82,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746842385169,51.36,171.82,171.71,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1746842385873,6.17681862,171.78,171.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842386075,51.34,171.77,171.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842386275,5.2404,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842388183,5.2405,171.73,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842388478,5.2405,171.73,171.69,30.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746842388677,25.66,171.73,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842389981,5.2408,171.72,171.68,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842395283,5.2411,171.71,171.68,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842395584,25.66,171.73,171.68,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842395989,5.2409,171.72,171.68,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842397980,5.2409,171.72,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746842398188,25.68,171.77,171.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842398387,25.66,171.78,171.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746842398685,5.2393,171.77,171.73,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746842400589,25.66,171.78,171.7,8.03011862]
["bitfinex-derivatives","SOLF0:USTF0",1746842401991,25.66,171.78,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746842402590,5.2396,171.76,171.72,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746842402782,25.66,171.78,171.7,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746842403188,5.2401,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746842403382,25.66,171.78,171.7,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746842403691,25.66,171.78,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842404186,5.2405,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842404393,25.66,171.78,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842404793,5.2403,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842406090,5.2407,171.73,171.69,30.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746842406290,25.64,171.76,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842406485,25.64,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842407090,25.64,171.76,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842407388,25.64,171.76,171.68,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842407587,1.805,171.81,171.7,6.17681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842407783,3.7328,171.86,171.73,6.17681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842407985,51.28,171.85,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746842408188,51.28,171.85,171.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842408389,57.45681862,171.85,171.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842408591,57.45681862,171.85,171.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842409492,5.2387,171.79,171.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842409691,25.64,171.8,171.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842410691,31.81681862,171.85,171.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842410892,25.64,171.84,171.72,29.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746842411194,5.2383,171.81,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746842411495,25.64,171.84,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746842411992,25.64,171.83,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746842412393,5.2383,171.81,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746842412593,25.64,171.83,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746842412888,5.2384,171.8,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746842413095,25.64,171.83,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746842413591,5.2382,171.81,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746842414395,5.2384,171.8,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746842414896,5.2384,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746842416492,5.2384,171.8,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746842416999,25.64,171.85,171.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842417196,25.64,171.84,171.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842417498,25.64,171.84,171.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842417997,25.64,171.84,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746842418199,25.64,171.84,171.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842418598,25.64,171.84,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746842419094,5.238,171.81,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746842419598,5.2378,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746842419796,25.62,171.83,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746842420799,5.2378,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746842421093,25.62,171.84,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746842422396,25.62,171.84,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746842422601,25.64,171.85,171.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842422898,25.62,171.86,171.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842423099,25.62,171.86,171.78,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746842423504,30.8567,171.86,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746842423800,25.62,171.86,171.78,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746842424001,30.8566,171.86,171.78,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746842424603,30.8566,171.86,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746842425403,5.2368,171.85,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746842427502,5.2371,171.84,171.78,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746842428206,5.2371,171.84,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746842428600,5.2371,171.84,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842430306,31.79681862,171.87,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842430495,3.7963,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842431606,5.2377,171.82,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842437310,30.8375,171.83,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842437514,25.6,171.85,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842438111,25.6,171.88,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842438311,25.6,171.9,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842438712,51.2,171.9,171.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842439102,25.6,171.9,171.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746842439307,5.2357,171.89,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746842439507,5.2357,171.89,171.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746842439808,5.2357,171.89,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746842440301,25.6,171.91,171.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746842440508,25.6,171.91,171.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842440701,5.2364,171.87,171.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842440914,25.6,171.91,171.82,30.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746842441313,5.2366,171.86,171.82,30.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746842441612,5.2366,171.86,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842441813,25.6,171.91,171.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842442013,5.2356,171.89,171.82,31.77681862]
["bitfinex-derivatives","SOLF0:USTF0",1746842442313,25.6,171.91,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746842442515,25.6,171.91,171.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842442915,25.6,171.91,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746842443112,5.2364,171.87,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746842444011,25.6,171.91,171.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842445217,5.2361,171.88,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842446517,5.2361,171.88,171.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746842446718,5.2361,171.88,171.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842447915,5.2361,171.88,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842449218,5.2357,171.89,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842449410,31.3173,171.93,171.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746842449612,56.8973,171.93,171.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746842449912,5.2353,171.9,171.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746842450112,5.2353,171.9,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746842450418,5.2351,171.91,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746842451218,5.2348,171.92,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746842451418,31.3173,171.93,171.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842452317,5.2358,171.89,171.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842452714,5.2358,171.89,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746842452920,25.58,171.92,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842453217,25.58,171.92,171.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842453622,5.2368,171.85,171.82,30.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746842454016,25.58,171.88,171.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842454218,25.58,171.88,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842455120,5.2371,171.85,171.81,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746842457420,5.2371,171.84,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842458820,25.58,171.88,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842459425,5.2377,171.83,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842459721,25.58,171.88,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842459912,62.90791862,171.87,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842460116,25.6,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842460624,5.2377,171.82,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842460922,5.2377,171.82,171.72,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746842460923,51.18,171.82,171.72,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746842461116,6.17681862,171.81,171.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842461314,6.17681862,171.81,171.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746842461714,6.17681862,171.81,171.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842462923,5.2396,171.76,171.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746842464524,5.24,171.75,171.71,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746842464726,51.14,171.78,171.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842465220,5.2405,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842465426,57.31681862,171.78,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842465823,905.0,171.89,171.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842466027,1.03716122,171.88,171.76,6.17969829]
["bitfinex-derivatives","SOLF0:USTF0",1746842466224,29.3595,171.91,171.76,6.17969829]
["bitfinex-derivatives","SOLF0:USTF0",1746842466225,29.3595,171.91,171.77,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746842466530,35.53919829,171.91,171.73,29.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746842466822,5.237,171.85,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746842467018,25.66,171.84,171.73,29.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746842467219,25.66,171.84,171.74,6.17464682]
["bitfinex-derivatives","SOLF0:USTF0",1746842467418,25.66,171.84,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746842468727,25.66,171.84,171.74,6.17464682]
["bitfinex-derivatives","SOLF0:USTF0",1746842469025,30.8972,171.84,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746842471728,25.66,171.84,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746842471929,25.66,171.84,171.73,55.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746842472123,25.64,171.87,171.76,9.87964181]
["bitfinex-derivatives","SOLF0:USTF0",1746842472326,25.64,171.87,171.77,53.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746842472527,56.436,171.88,171.84,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746842472724,51.2,171.88,171.77,53.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746842472926,51.2,171.88,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842473127,51.2,171.88,171.77,53.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746842473432,56.436,171.88,171.83,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746842473634,56.436,171.88,171.77,53.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746842474434,51.2,171.88,171.77,53.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746842474734,25.56,171.88,171.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746842474934,25.56,171.88,171.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842475134,25.56,171.88,171.83,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746842475635,30.7961,171.88,171.83,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746842475834,30.7961,171.88,171.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746842475835,25.56,171.88,171.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746842476134,5.2365,171.86,171.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746842476335,25.56,171.88,171.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842476737,30.796,171.88,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842476930,30.796,171.88,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746842478136,30.796,171.88,171.84,6.40097337]
["bitfinex-derivatives","SOLF0:USTF0",1746842478735,5.2362,171.87,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746842479331,25.56,171.88,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746842479832,25.66,171.89,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746842480237,5.2361,171.88,171.84,6.40067337]
["bitfinex-derivatives","SOLF0:USTF0",1746842480832,5.2362,171.87,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746842481138,25.66,171.89,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746842481736,5.2363,171.87,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746842483032,5.2366,171.86,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746842483233,25.6,171.89,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746842484134,5.2368,171.85,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746842486540,5.2376,171.83,171.78,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842486742,5.2376,171.83,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1746842486943,25.58,171.85,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1746842487137,25.58,171.85,171.79,6.40271211]
["bitfinex-derivatives","SOLF0:USTF0",1746842487745,5.2377,171.83,171.79,6.40271211]
["bitfinex-derivatives","SOLF0:USTF0",1746842488040,25.58,171.85,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1746842488446,3.9798,171.84,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1746842488634,5.2383,171.8,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1746842490845,5.2393,171.77,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746842491945,5.239,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746842493244,25.58,171.81,171.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746842494143,5.2385,171.8,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746842494345,25.58,171.81,171.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746842495348,5.2389,171.79,171.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746842495642,25.58,171.81,171.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746842496146,5.2385,171.8,171.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746842496745,5.2387,171.79,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746842496946,5.2387,171.79,171.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746842497747,5.2384,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746842497946,5.2384,171.8,171.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746842497947,29.5598,171.84,171.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746842498147,29.5598,171.84,171.74,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842498450,29.5598,171.84,171.75,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746842498647,29.5598,171.84,171.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842498848,5.2379,171.82,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746842499149,25.58,171.84,171.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842499350,5.2372,171.84,171.76,35.45964181]
["bitfinex-derivatives","SOLF0:USTF0",1746842500037,30.8169,171.85,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746842500240,30.8169,171.85,171.76,35.45964181]
["bitfinex-derivatives","SOLF0:USTF0",1746842500241,5.2369,171.85,171.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842500548,5.2369,171.85,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746842504550,5.2372,171.84,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746842504950,51.14,171.88,171.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842505345,5.2377,171.83,171.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842505545,5.2377,171.83,171.79,30.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746842506147,5.2377,171.83,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746842508142,5.2377,171.82,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746842508854,5.2375,171.83,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746842509960,51.14,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746842510557,57.31367244,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746842510859,5.238,171.81,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746842517867,3.6807,171.83,171.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842518068,1.9549,171.82,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842518369,5.2398,171.76,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842519169,25.56,171.79,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842519470,27.5149,171.82,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842519669,5.2392,171.78,171.74,6.40445106]
["bitfinex-derivatives","SOLF0:USTF0",1746842519867,27.5149,171.82,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842520373,5.2394,171.77,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842520973,5.2396,171.76,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842521170,27.5149,171.82,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842522068,5.2399,171.75,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842522274,25.58,171.77,171.69,64.84799594]
["bitfinex-derivatives","SOLF0:USTF0",1746842522579,5.2417,171.69,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842523264,5.2426,171.66,171.62,528.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842523469,5.2426,171.66,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746842523864,5.2432,171.64,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746842524982,5.244,171.62,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842525274,25.56,171.64,171.58,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746842525475,5.2436,171.63,171.58,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746842525975,5.2436,171.63,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746842526279,25.56,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842526480,25.56,171.64,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746842526975,25.56,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842528679,5.2437,171.63,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746842529981,25.56,171.64,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746842529982,30.8033,171.64,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746842530776,30.8227,171.66,171.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842530980,30.8227,171.66,171.59,26.74556908]
["bitfinex-derivatives","SOLF0:USTF0",1746842532576,30.8227,171.66,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746842532779,25.58,171.67,171.59,26.74556908]
["bitfinex-derivatives","SOLF0:USTF0",1746842532976,53.0164,171.69,171.59,26.74556908]
["bitfinex-derivatives","SOLF0:USTF0",1746842533378,58.2581,171.69,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1746842533586,1.9461,171.73,171.61,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842533883,25.58,171.72,171.62,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746842534084,5.2412,171.71,171.63,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842534582,5.2412,171.71,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746842534885,30.8208,171.72,171.67,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842535183,25.58,171.75,171.67,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842535386,51.16,171.76,171.67,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842535585,5.2399,171.75,171.67,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842536287,5.2399,171.75,171.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746842536485,51.16,171.76,171.67,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842536781,5.2395,171.77,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746842536986,25.58,171.78,171.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842537185,5.239,171.78,171.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842537686,5.239,171.78,171.7,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746842537886,5.239,171.78,171.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842538086,5.239,171.78,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746842538987,5.2393,171.77,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746842540087,5.2393,171.77,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842540684,5.239,171.78,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842541189,5.2393,171.77,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842541987,5.239,171.78,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842542388,25.58,171.79,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842542986,3.6406,171.8,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842545294,5.2392,171.78,171.74,6.40465106]
["bitfinex-derivatives","SOLF0:USTF0",1746842545992,5.2393,171.77,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842547495,5.2387,171.79,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842547796,25.58,171.82,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842548093,25.56,171.85,171.75,27.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746842548291,25.56,171.84,171.75,37.34817054]
["bitfinex-derivatives","SOLF0:USTF0",1746842548694,30.7973,171.84,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746842548895,30.7973,171.84,171.75,37.34817054]
["bitfinex-derivatives","SOLF0:USTF0",1746842549394,1.84,171.89,171.75,37.34817054]
["bitfinex-derivatives","SOLF0:USTF0",1746842549395,27.4,171.89,171.75,37.34817054]
["bitfinex-derivatives","SOLF0:USTF0",1746842549792,27.4,171.89,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746842549993,1.84,171.89,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746842551097,51.12,171.9,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746842551497,5.2359,171.88,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746842551997,5.2363,171.87,171.83,26.7239411]
["bitfinex-derivatives","SOLF0:USTF0",1746842552196,1.9197,171.91,171.83,26.7239411]
["bitfinex-derivatives","SOLF0:USTF0",1746842552598,5.2368,171.86,171.83,26.7239411]
["bitfinex-derivatives","SOLF0:USTF0",1746842552892,25.56,171.9,171.83,26.7239411]
["bitfinex-derivatives","SOLF0:USTF0",1746842553098,1.9197,171.91,171.83,26.7239411]
["bitfinex-derivatives","SOLF0:USTF0",1746842553296,5.2361,171.88,171.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746842553497,1.9197,171.91,171.83,26.7239411]
["bitfinex-derivatives","SOLF0:USTF0",1746842554297,5.2353,171.9,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842554500,53.1161,171.93,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746842554802,5.2357,171.89,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746842554992,53.1161,171.93,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746842555588,5.2359,171.89,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746842556098,5.2359,171.88,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746842556302,53.1161,171.93,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746842556798,5.2362,171.87,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746842558798,5.2368,171.85,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746842558997,5.2368,171.85,171.84,2.32774674]
["bitfinex-derivatives","SOLF0:USTF0",1746842566497,5.2366,171.86,171.84,2.32774674]
["bitfinex-derivatives","SOLF0:USTF0",1746842567504,25.54,171.9,171.84,2.32774674]
["bitfinex-derivatives","SOLF0:USTF0",1746842567905,5.2368,171.85,171.84,2.32774674]
["bitfinex-derivatives","SOLF0:USTF0",1746842580813,25.54,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842581012,27.4068,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842581217,1.845,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842581419,5.2399,171.75,171.72,34.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746842581712,5.2399,171.75,171.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842582117,5.2396,171.77,171.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842582324,25.54,171.8,171.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842582818,25.54,171.8,171.73,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746842583011,25.54,171.83,171.74,26.70455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842583209,1.8668,171.86,171.75,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842583413,25.54,171.86,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746842583614,25.54,171.86,171.78,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842583917,25.54,171.87,171.78,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842584115,25.54,171.9,171.79,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842584322,82.05395686,171.92,171.8,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842584619,5.2359,171.89,171.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746842584822,5.2359,171.89,171.84,30.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746842585524,25.54,171.92,171.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842587026,5.2363,171.87,171.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842587625,25.54,171.92,171.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842588125,5.2367,171.86,171.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842588321,5.2367,171.86,171.81,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746842588725,25.54,171.88,171.8,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746842588929,25.54,171.88,171.8,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746842589336,5.2375,171.83,171.79,32.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746842590427,25.54,171.88,171.79,27.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746842590621,25.54,171.9,171.79,27.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746842590930,5.2357,171.89,171.79,27.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746842591127,5.2357,171.89,171.81,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842591319,25.54,171.93,171.82,27.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746842591518,25.54,171.93,171.83,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842591721,25.54,171.93,171.83,27.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746842591920,25.54,171.95,171.83,27.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746842592122,25.54,171.94,171.83,27.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746842592431,5.2353,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746842594331,5.235,171.91,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746842594532,5.235,171.91,171.87,30.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746842594834,5.2353,171.9,171.87,30.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746842595029,25.54,171.95,171.87,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842595230,51.08,171.95,171.87,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842595428,471.31249458,171.98,171.87,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842595734,25.54,171.97,171.87,27.401]
["bitfinex-derivatives","SOLF0:USTF0",1746842595925,5.234,171.95,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842596123,25.54,171.97,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842596325,106.31249458,171.98,171.87,27.401]
["bitfinex-derivatives","SOLF0:USTF0",1746842596534,5.2335,171.96,171.87,27.401]
["bitfinex-derivatives","SOLF0:USTF0",1746842597135,5.2338,171.95,171.87,27.401]
["bitfinex-derivatives","SOLF0:USTF0",1746842597535,5.2338,171.95,171.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746842597735,80.79249458,171.98,171.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842598432,5.2334,171.97,171.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746842599240,86.02539458,171.98,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746842599537,80.79249458,171.98,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746842599939,86.02539458,171.98,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746842600239,1.16272309,172.01,171.95,56.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746842600430,20.42303264,172.05,171.96,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746842600630,20.42303264,172.05,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746842601030,25.65383264,172.05,172.0,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842601230,6.39325277,172.05,172.0,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842601636,1.16245277,172.05,172.0,30.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746842602034,1.16245277,172.05,172.0,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842602634,26.70245277,172.05,171.96,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746842602833,26.70245277,172.05,171.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842603138,30.47115277,172.05,171.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842603938,5.2318,172.02,171.97,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746842605739,5.2314,172.03,171.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746842606438,5.2314,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746842606744,5.2311,172.04,171.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842607041,5.2311,172.04,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746842607838,5.2311,172.04,171.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842608740,1.16245277,172.05,171.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842609337,5.2319,172.02,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746842609842,1.16245277,172.05,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746842610043,5.2314,172.03,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746842610240,5.2314,172.03,171.99,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746842611042,5.2317,172.02,171.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842611540,5.2317,172.02,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746842612643,1.16245277,172.05,171.96,30.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746842612843,1.9768,172.04,171.96,30.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746842613145,5.2322,172.01,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746842614045,5.2322,172.0,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746842614247,5.2322,172.0,171.96,30.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746842615244,5.2322,172.0,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746842615437,1.9768,172.04,171.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842615641,3.14955277,172.05,171.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842616638,5.2317,172.02,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746842620149,1.16245277,172.05,171.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842620346,1.16245277,172.05,171.97,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746842620552,1.16245277,172.05,172.02,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746842621051,1.16245277,172.05,172.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842621246,1.16245277,172.05,172.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842621446,1.16245277,172.05,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746842623054,1.16245277,172.05,172.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842623757,1.16245277,172.05,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746842623954,1.16245277,172.05,172.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842624755,1.16245277,172.05,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746842626055,1.16245277,172.05,172.02,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842626557,1.16245277,172.05,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746842627158,1.16245277,172.05,171.99,13.80947054]
["bitfinex-derivatives","SOLF0:USTF0",1746842627357,1.16245277,172.05,172.0,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842627958,1.16245277,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746842628460,1.16245277,172.05,172.0,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842630860,1.16245277,172.05,172.02,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746842632258,1.16245277,172.05,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746842632458,1.16245277,172.05,172.0,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842632857,1.16245277,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746842633048,1.16245277,172.05,172.0,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842633254,1.16245277,172.05,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746842634265,5.2315,172.03,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746842634565,25.5,172.04,171.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842634958,5.2325,172.0,171.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842637371,5.2325,172.0,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746842637665,5.2326,171.99,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746842638874,5.2335,171.96,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842639969,5.2335,171.96,171.95,2.16312881]
["bitfinex-derivatives","SOLF0:USTF0",1746842641267,25.5,171.96,171.86,555.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746842641468,25.5,171.95,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746842641669,25.5,171.95,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746842642768,25.5,171.95,171.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842643069,366.0361256,171.94,171.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842643568,365.0,171.94,171.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842643969,365.0,171.94,171.77,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746842643970,365.0,171.93,171.77,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746842644168,35.39977054,171.92,171.77,27.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746842644368,25.5,171.91,171.77,27.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746842644870,5.2371,171.84,171.78,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746842645072,30.7571,171.84,171.78,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746842645668,30.7571,171.84,171.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746842646269,25.52,171.84,171.77,27.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746842646570,25.52,171.86,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746842648071,5.2372,171.84,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746842648573,5.2372,171.84,171.78,6.40317989]
["bitfinex-derivatives","SOLF0:USTF0",1746842648766,25.52,171.86,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746842649169,1.9476,171.85,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746842649472,5.2386,171.79,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746842649675,25.5,171.79,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842649868,5.2399,171.75,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746842650171,25.5,171.75,171.67,15.14197054]
["bitfinex-derivatives","SOLF0:USTF0",1746842650366,25.5,171.75,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746842650779,5.2409,171.72,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746842650968,25.5,171.75,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746842651162,25.5,171.75,171.66,27.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746842651574,5.2408,171.72,171.67,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746842651775,25.5,171.75,171.66,27.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746842651969,5.2414,171.7,171.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842652472,5.2411,171.71,171.66,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746842652664,5.2411,171.71,171.65,71.19772909]
["bitfinex-derivatives","SOLF0:USTF0",1746842653269,25.56,171.72,171.65,76.44032909]
["bitfinex-derivatives","SOLF0:USTF0",1746842653470,25.56,171.72,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746842653674,25.52,171.71,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746842653877,5.2417,171.69,171.64,6.40822955]
["bitfinex-derivatives","SOLF0:USTF0",1746842654172,25.52,171.71,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746842654375,30.7613,171.71,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746842654565,25.52,171.71,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746842655377,5.2417,171.69,171.64,6.40822955]
["bitfinex-derivatives","SOLF0:USTF0",1746842655572,5.2417,171.69,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746842655770,25.52,171.71,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746842656677,5.2414,171.7,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746842656977,25.64,171.73,171.66,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842657178,5.2413,171.71,171.66,15.14237054]
["bitfinex-derivatives","SOLF0:USTF0",1746842657373,5.2413,171.71,171.66,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842657671,25.64,171.73,171.66,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842658080,25.64,171.73,171.67,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842658479,25.64,171.73,171.66,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842658678,5.2413,171.71,171.66,15.14217054]
["bitfinex-derivatives","SOLF0:USTF0",1746842659076,25.64,171.73,171.66,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842659275,5.2409,171.72,171.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746842659476,25.52,171.75,171.66,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842659676,5.241,171.72,171.67,30.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746842659879,25.68,171.73,171.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842660383,30.7601,171.75,171.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842660679,25.68,171.74,171.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842660980,25.68,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842661585,30.7601,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842661884,25.68,171.75,171.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842662084,25.68,171.75,171.67,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746842662275,51.22,171.78,171.67,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746842662473,25.68,171.79,171.7,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842662679,25.68,171.79,171.71,53.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746842663078,51.28,171.84,171.74,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842663380,51.28,171.84,171.75,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746842663581,5.2377,171.83,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746842663782,25.74,171.84,171.75,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746842663977,25.74,171.84,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746842664281,25.74,171.84,171.76,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746842664583,25.74,171.84,171.76,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746842664780,25.74,171.84,171.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842664981,25.54,171.83,171.72,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746842665179,25.54,171.83,171.72,30.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746842665378,3.7382,171.82,171.72,30.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746842665785,5.2397,171.76,171.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842665979,51.34,171.79,171.67,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746842666180,51.34,171.79,171.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842666883,5.2401,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842667181,51.34,171.79,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746842668479,51.34,171.79,171.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842668883,1.97,171.78,171.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842669085,5.2411,171.71,171.67,32.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746842669486,5.2411,171.71,171.67,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746842669983,25.8,171.74,171.67,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746842670685,31.0402,171.74,171.67,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746842671086,25.8,171.74,171.67,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746842671287,5.2414,171.7,171.66,533.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746842671587,25.8,171.74,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842672083,5.2411,171.72,171.68,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746842672483,25.8,171.74,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842672683,5.2411,171.71,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842672883,25.8,171.74,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842673089,31.0402,171.74,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842673588,31.0402,171.74,171.69,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746842674087,31.0402,171.74,171.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746842674288,5.2405,171.73,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842674487,25.78,171.77,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842674885,5.2413,171.71,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842675290,25.54,171.75,171.66,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746842675789,25.54,171.75,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842676191,5.2417,171.7,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842676490,25.78,171.73,171.66,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746842676886,25.78,171.73,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842677292,5.2411,171.71,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842677591,25.78,171.73,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842678192,5.2411,171.71,171.66,30.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746842678391,25.78,171.73,171.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842678794,25.78,171.73,171.66,30.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746842679192,25.78,171.73,171.66,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842679392,25.78,171.73,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746842679596,25.78,171.73,171.66,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842681093,51.38,171.75,171.67,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842681494,5.2404,171.74,171.7,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746842681891,25.84,171.75,171.67,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842682395,5.2407,171.73,171.69,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746842683296,5.2407,171.73,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746842683594,25.84,171.75,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746842683891,5.2423,171.67,171.66,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842684392,25.88,171.71,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842684793,5.2421,171.68,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842685494,5.2418,171.69,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842687107,25.88,171.71,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842687296,25.78,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842687500,51.64,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842687800,5.241,171.72,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746842688704,5.2411,171.71,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746842689905,5.2409,171.72,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746842690106,532.7337,171.8,171.68,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842690303,83.96895686,171.83,171.72,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842690503,109.82895686,171.83,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746842690700,109.82895686,171.83,171.72,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842690905,109.82895686,171.83,171.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746842691099,109.82895686,171.83,171.69,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746842691100,365.0,171.82,171.69,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746842691305,365.0,171.82,171.68,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746842691508,365.0,171.81,171.68,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746842691705,25.78,171.8,171.68,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746842691906,25.88,171.79,171.68,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746842692107,5.2407,171.73,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746842692512,25.88,171.75,171.68,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746842692703,5.2402,171.74,171.7,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746842692904,25.88,171.75,171.7,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746842693708,5.2407,171.73,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746842693910,25.86,171.77,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746842694409,25.86,171.77,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746842694604,25.78,171.76,171.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1746842694804,27.7541,171.76,171.64,27.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746842695000,5.2415,171.7,171.66,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746842695912,5.2418,171.69,171.66,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746842697011,5.2415,171.7,171.66,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746842697910,5.2417,171.69,171.66,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746842698107,5.2417,171.69,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842700015,5.2417,171.69,171.66,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746842700213,25.9,171.72,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842701013,5.2419,171.69,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842701210,5.2419,171.69,171.66,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746842701514,25.9,171.72,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842702004,27.7541,171.76,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842702209,25.82,171.74,171.66,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746842702808,25.82,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842703013,5.2421,171.68,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842704312,5.2419,171.69,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842705217,5.2419,171.69,171.66,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746842705613,5.2415,171.7,171.66,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746842706009,25.82,171.74,171.66,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746842706209,25.82,171.74,171.67,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746842706409,25.82,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842706609,25.84,171.73,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842707511,25.92,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842707917,5.2411,171.71,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746842708113,25.92,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842708618,5.2411,171.72,171.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746842708815,25.92,171.74,171.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746842709221,5.241,171.72,171.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746842710119,27.7541,171.76,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842710313,3.8166,171.78,171.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746842710520,1.8325,171.83,171.69,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842710717,51.82,171.82,171.69,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842711017,5.2391,171.78,171.69,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842711219,51.82,171.82,171.69,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842711220,25.92,171.81,171.69,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842712020,5.2393,171.77,171.69,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842713024,5.2393,171.77,171.73,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746842713216,5.239,171.78,171.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842713420,25.92,171.81,171.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842713920,25.9,171.82,171.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842714127,51.8,171.82,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746842714327,3.8194,171.83,171.73,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842714528,29.7394,171.83,171.73,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842714822,27.8295,171.83,171.73,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842715026,25.9,171.85,171.74,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746842715227,5.2375,171.83,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746842715830,51.82,171.85,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746842716528,5.2378,171.82,171.77,31.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746842717528,5.238,171.81,171.77,31.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746842718132,51.82,171.85,171.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842719437,3.7633,171.87,171.77,35.79977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842719732,5.2371,171.85,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746842719935,3.7633,171.87,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746842720134,29.6433,171.87,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746842720432,29.6433,171.87,171.77,35.79977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842720837,5.2369,171.85,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746842722832,5.2365,171.87,171.77,35.79977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842723037,5.2365,171.87,171.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746842724338,5.2365,171.87,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746842724634,5.2365,171.87,171.82,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746842724836,82.66018056,171.88,171.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842725935,5.2371,171.85,171.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842726136,82.66018056,171.88,171.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842727537,5.2363,171.87,171.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842727738,5.2363,171.87,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842728432,82.66018056,171.88,171.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842728838,5.2374,171.83,171.79,56.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746842729439,5.2374,171.83,171.79,31.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746842729738,5.2371,171.84,171.8,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746842730440,5.2377,171.83,171.79,31.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746842730644,84.62748056,171.88,171.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842730943,5.2375,171.83,171.79,31.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746842732041,5.2378,171.82,171.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842732242,25.88,171.87,171.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842732445,25.88,171.87,171.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842732838,25.88,171.87,171.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842733646,5.239,171.78,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746842734444,5.239,171.78,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746842734644,5.239,171.78,171.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842734939,5.239,171.78,171.7,11.79367054]
["bitfinex-derivatives","SOLF0:USTF0",1746842734940,25.86,171.81,171.69,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1746842735140,5.5175,171.8,171.69,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1746842735340,5.2401,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746842736541,25.88,171.76,171.72,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746842736745,25.88,171.78,171.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842736939,25.9,171.79,171.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746842737444,25.9,171.79,171.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842737641,5.239,171.78,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746842738843,5.2386,171.8,171.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842739045,51.74,171.81,171.71,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746842739846,5.2389,171.78,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746842740541,51.74,171.81,171.71,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746842740750,1.9145,171.8,171.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746842741046,25.84,171.81,171.7,35.79977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842741243,5.7579,171.85,171.7,35.79977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842741442,5.2375,171.83,171.74,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842741642,25.9,171.84,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746842742043,25.84,171.87,171.75,57.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746842742244,25.9,171.86,171.75,57.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746842742443,5.237,171.85,171.75,57.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746842742946,25.9,171.86,171.75,57.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746842743146,25.9,171.87,171.75,57.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746842743347,25.9,171.87,171.78,9.89977054]
["bitfinex-derivatives","SOLF0:USTF0",1746842743647,51.74,171.9,171.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746842744650,51.74,171.9,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746842744854,25.84,171.9,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746842745150,25.84,171.9,171.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746842746452,5.2359,171.88,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746842749351,5.2357,171.89,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842749852,5.235,171.91,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746842750447,5.2355,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746842751556,5.2351,171.91,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746842752358,5.2353,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746842752550,1.16353481,171.89,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746842752855,6.39913481,171.89,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746842753045,6.39913481,171.89,171.84,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746842753551,6.39913481,171.89,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746842753749,5.2359,171.88,171.84,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746842753946,1.16353481,171.89,171.84,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746842754155,1.16353481,171.89,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746842754553,1.16353481,171.89,171.84,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746842755453,6.39923481,171.89,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746842757158,6.39923481,171.89,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746842757756,6.39923481,171.89,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746842757957,5.236,171.88,171.84,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746842759252,1.16353481,171.89,171.84,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746842759755,1.16353481,171.89,171.87,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746842760254,1.16353481,171.89,171.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746842760453,1.16353481,171.89,171.87,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842760655,5.2338,171.95,171.87,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842760854,1.16319646,171.94,171.87,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842762454,5.2323,172.0,171.87,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842762757,1.1628583,171.99,171.87,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842763565,1.1628583,171.99,171.96,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746842765062,6.3954583,171.99,171.96,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746842765262,6.3954583,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746842765661,1.1628583,171.99,171.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746842767367,25.8,171.98,171.84,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746842767559,5.2343,171.94,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746842767853,5.2343,171.94,171.85,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1746842768058,5.2343,171.94,171.89,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842768763,5.2343,171.94,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842769858,25.82,171.97,171.85,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1746842770064,1.1628583,171.99,171.86,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746842770561,1.1628583,171.99,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746842771566,1.1628583,171.99,171.98,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746842773873,1.1628583,171.99,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746842776274,1.1628583,171.99,171.98,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746842776672,1.1628583,171.99,171.98,30.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746842776873,1.1628583,171.99,171.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746842777373,1.1628583,171.99,171.98,30.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746842778672,1.1628583,171.99,171.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746842779374,1.1628583,171.99,171.98,30.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746842780880,1.1628583,171.99,171.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746842781169,1.1628583,171.99,171.95,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842782971,1.1628583,171.99,171.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746842784377,1.1628583,171.99,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746842784877,1.1628583,171.99,171.98,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746842785175,1.1628583,171.99,171.95,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842785479,1.1628583,171.99,171.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746842785878,1.1628583,171.99,171.95,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842786977,1.1628583,171.99,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746842787478,1.1628583,171.99,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746842787775,51.42,171.98,171.88,1.01184851]
["bitfinex-derivatives","SOLF0:USTF0",1746842787971,3.13629354,171.97,171.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746842788176,1.16306117,171.96,171.83,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746842788379,5.2341,171.94,171.83,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746842788678,1.16326411,171.93,171.83,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746842789583,1.16326411,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842790584,1.16326411,171.93,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746842791285,1.16326411,171.93,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746842794388,6.39776411,171.93,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746842794582,1.16326411,171.93,171.88,30.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746842795084,6.39786411,171.93,171.88,30.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746842795290,1.16326411,171.93,171.88,30.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746842796288,1.16326411,171.93,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746842797988,1.16326411,171.93,171.9,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746842798495,1.16326411,171.93,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746842799993,1.16326411,171.93,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746842800183,1.16326411,171.93,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746842800497,1.16326411,171.93,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746842802195,1.16326411,171.93,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746842802196,1.16326411,171.93,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842802493,1.16326411,171.93,171.88,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746842803090,1.16326411,171.93,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746842803791,1.16326411,171.93,171.92,30.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746842810100,1.16326411,171.93,171.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746842810293,1.16326411,171.93,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842810602,6.39766411,171.93,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842811303,1.16326411,171.93,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842811600,25.56,171.92,171.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746842811802,1.16339945,171.91,171.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746842812001,6.39839945,171.91,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746842812200,1.16339945,171.91,171.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746842812595,1.16339945,171.91,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842812793,1.16339945,171.91,171.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842812999,1.16339945,171.91,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746842814602,1.16339945,171.91,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746842814796,1.16339945,171.91,171.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842816011,1.16339945,171.91,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842816902,1.16339945,171.91,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842817106,1.16339945,171.91,171.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842817408,1.16339945,171.91,171.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746842818404,5.2358,171.89,171.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746842818806,5.2358,171.89,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746842819406,1.16360251,171.88,171.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746842819907,1.16360251,171.88,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746842820307,1.16360251,171.88,171.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746842822407,1.16360251,171.88,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746842825310,25.58,171.98,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746842825507,25.58,171.98,171.86,29.3772]
["bitfinex-derivatives","SOLF0:USTF0",1746842825508,25.64,172.0,171.9,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842825810,25.64,172.0,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746842826206,1.1628583,171.99,171.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842826402,1.1628583,171.99,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746842826606,1.1628583,171.99,171.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842827409,1.1628583,171.99,171.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746842828410,1.1628583,171.99,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746842828611,1.1628583,171.99,171.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842829107,1.1628583,171.99,171.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746842829308,1.1628583,171.99,171.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842829706,1.1628583,171.99,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746842830313,1.1628583,171.99,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746842830513,1.1628583,171.99,171.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842831015,1.1628583,171.99,171.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746842831314,1.1628583,171.99,171.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746842831613,1.1628583,171.99,171.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842831810,5.2338,171.95,171.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842832010,1.1628583,171.99,171.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842832210,25.56,171.98,171.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842832415,1.16299354,171.97,171.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842833513,5.2337,171.96,171.91,30.875]
["bitfinex-derivatives","SOLF0:USTF0",1746842833715,1.16299354,171.97,171.91,30.875]
["bitfinex-derivatives","SOLF0:USTF0",1746842833910,1.16299354,171.97,171.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842833911,5.234,171.95,171.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746842834117,25.56,171.94,171.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842834713,5.7706,171.93,171.84,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746842835212,5.2355,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746842835414,1.16353481,171.89,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746842835611,6.39913481,171.89,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842835815,1.16353481,171.89,171.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842836214,5.2362,171.87,171.84,30.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746842836623,1.16353481,171.89,171.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842836923,5.2366,171.86,171.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842837517,5.2363,171.87,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842839425,1.16373792,171.86,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746842839822,1.16373792,171.86,171.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746842841126,1.16373792,171.86,171.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842842830,1.16373792,171.86,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746842843025,1.16373792,171.86,171.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842844132,1.16373792,171.86,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746842844331,1.16373792,171.86,171.85,30.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746842845237,27.4263,171.93,171.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746842845436,33.82396411,171.93,171.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746842845639,33.82396411,171.93,171.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842845838,31.97766411,171.93,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746842846136,6.39766411,171.93,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746842846434,5.2348,171.92,171.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842846637,1.16326411,171.93,171.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842847338,5.235,171.91,171.86,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746842847842,5.2348,171.92,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746842848040,1.16326411,171.93,171.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842848538,6.39766411,171.93,171.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842848733,6.39766411,171.93,171.85,29.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746842849439,1.16326411,171.93,171.85,29.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746842850136,1.16326411,171.93,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746842854344,1.16326411,171.93,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746842862446,1.16326411,171.93,171.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842863644,1.16326411,171.93,171.9,30.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746842865152,1.16326411,171.93,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746842865348,1.16326411,171.93,171.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842865740,1.16326411,171.93,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746842868247,25.56,172.0,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746842868448,25.56,172.0,171.91,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842868747,25.56,172.01,171.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746842869857,30.7922,172.01,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746842870045,5.2322,172.01,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746842870556,5.2323,172.0,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746842871053,5.2323,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746842872552,5.2326,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746842873159,5.233,171.98,171.94,30.794]
["bitfinex-derivatives","SOLF0:USTF0",1746842873559,27.4278,172.02,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842874552,5.2326,171.99,171.95,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746842877158,5.2329,171.98,171.95,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746842877358,5.2329,171.98,171.94,30.794]
["bitfinex-derivatives","SOLF0:USTF0",1746842881164,5.2329,171.98,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746842881365,5.2329,171.98,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842881764,5.2329,171.98,171.94,30.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746842882664,5.2326,171.99,171.95,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746842883763,27.4278,172.02,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842884267,5.2328,171.99,171.94,30.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746842884565,27.4278,172.02,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842884862,5.2324,172.0,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746842885066,27.4278,172.02,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842885459,5.2328,171.99,171.94,30.794]
["bitfinex-derivatives","SOLF0:USTF0",1746842886064,5.2328,171.99,171.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746842886269,5.2324,172.0,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842886562,27.4278,172.02,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842886766,5.2322,172.01,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842886969,27.4278,172.02,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842887966,5.2324,172.0,171.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746842888360,27.4078,172.02,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842888560,5.2322,172.01,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842888965,27.4078,172.02,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842889969,5.2323,172.0,171.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746842892070,5.2327,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746842892865,5.2323,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746842895172,5.2326,171.99,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746842895571,27.4078,172.02,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746842895870,5.2323,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746842898574,5.2323,172.0,171.97,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746842899272,5.2326,171.99,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746842899473,27.4078,172.02,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842899672,29.3306,172.02,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842899872,5.2329,171.98,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746842901375,5.2329,171.98,171.94,30.794]
["bitfinex-derivatives","SOLF0:USTF0",1746842901675,5.2326,171.99,171.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746842901875,5.2326,171.99,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746842902673,5.2329,171.98,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746842902978,5.2329,171.98,171.94,30.794]
["bitfinex-derivatives","SOLF0:USTF0",1746842903171,29.3306,172.02,171.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842903372,1.9797,172.01,171.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842903571,1.9797,172.01,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746842903975,1.9797,172.01,171.91,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842904176,6.16544615,172.0,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842904473,6.16544615,171.97,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842904668,27.3938,171.96,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842904867,25.54,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842905071,27.5038,171.95,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842906173,5.235,171.91,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842906379,30.775,171.91,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842910178,51.08,171.91,171.83,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842910679,5.236,171.88,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746842910979,51.08,171.91,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746842911181,5.2361,171.88,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746842911380,51.08,171.91,171.8,29.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746842911974,51.08,171.91,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746842912174,25.54,171.92,171.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842912681,30.7748,171.92,171.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842913582,5.235,171.91,171.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842914082,25.54,171.92,171.85,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842914376,51.08,171.94,171.85,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842914682,25.54,171.94,171.85,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842914981,5.2346,171.93,171.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746842915480,5.2347,171.92,171.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746842915681,5.2347,171.92,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746842918281,5.2344,171.93,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746842918680,30.7741,171.94,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842918886,30.7741,171.94,171.85,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842918887,25.54,171.94,171.85,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842919077,25.54,171.95,171.85,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842919583,5.2341,171.94,171.85,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842920185,5.2341,171.94,171.89,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842921083,5.2344,171.93,171.89,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842921284,1.8538,171.96,171.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842921474,25.54,171.95,171.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842921879,5.2349,171.92,171.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842922485,5.2344,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842923287,5.2341,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842924685,5.2344,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842925884,5.2341,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842926186,25.54,171.95,171.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842926986,25.54,171.97,171.88,31.70544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842927183,25.54,171.97,171.88,57.24544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842927386,25.54,171.97,171.91,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842927884,75.52584897,171.98,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746842928281,75.52584897,171.98,171.91,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842928486,30.7728,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746842929589,30.7728,171.99,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746842929776,25.54,171.99,171.91,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842929979,25.54,171.99,171.89,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746842930786,5.234,171.95,171.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746842930988,27.3849,171.99,171.89,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746842931282,27.3849,171.99,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746842931681,27.3849,171.99,171.89,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746842931877,27.3849,171.99,171.89,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746842932081,27.3849,171.99,171.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842932887,5.234,171.95,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746842933088,30.754,171.95,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746842933289,25.52,171.95,171.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746842933488,5.2346,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842933688,25.52,171.95,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842934087,5.2346,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842934590,5.2346,171.93,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842935590,5.2342,171.94,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746842936289,5.2342,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842937690,5.2345,171.93,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842937887,25.52,171.95,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842938390,5.2346,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842943094,25.52,171.95,171.88,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746842944491,25.52,171.95,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842944684,1.9056,171.94,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842944891,8.07104615,171.94,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842946398,1.9056,171.94,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842946599,25.52,171.93,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842947298,25.52,171.93,171.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746842947801,30.7544,171.93,171.88,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746842948300,25.52,171.94,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842948503,51.04,171.94,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746842949195,56.2741,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842949597,30.7541,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842950400,5.2338,171.95,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746842950592,25.52,171.97,171.9,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746842950998,5.2332,171.97,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746842951196,5.2332,171.97,171.91,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842951394,25.52,172.0,171.91,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842951797,27.3991,172.01,171.91,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842952103,5.2328,171.99,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746842954797,27.3991,172.01,171.91,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842955002,27.515,172.03,171.91,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842955202,25.52,172.02,171.91,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842955804,5.2322,172.01,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746842956408,25.52,172.02,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746842958013,5.2323,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746842958512,5.2326,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746842958718,25.52,172.02,171.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842959210,25.52,172.02,171.94,30.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746842960108,5.2328,171.99,171.94,30.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746842960507,25.52,172.02,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746842961504,5.2331,171.98,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746842961709,30.7331,171.98,171.91,31.66544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842962316,5.2332,171.97,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746842962612,51.0,171.98,171.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842962816,1.9866,171.97,171.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842963316,5.2343,171.94,171.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746842964415,5.2338,171.95,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746842964815,5.2338,171.95,171.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842965116,5.2336,171.96,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746842965816,5.2338,171.95,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746842967114,5.2338,171.95,171.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842967815,5.2338,171.95,171.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746842968007,51.0,171.98,171.88,32.66544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842968317,51.0,171.98,171.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746842968516,5.2332,171.97,171.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746842968721,51.0,171.98,171.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746842968916,51.0,171.98,171.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746842969117,25.5,171.98,171.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746842970019,366.8962,172.02,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746842970319,51.0,172.01,171.91,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842970518,51.0,172.01,171.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842971615,5.2329,171.98,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746842972916,5.2326,171.99,171.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746842974324,51.0,172.01,171.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746842974618,51.0,172.01,171.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842974817,5.2331,171.98,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746842976223,51.0,172.01,171.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842977224,5.2327,171.99,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746842977418,25.5,172.01,171.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842977819,5.2323,172.0,171.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842978520,30.7322,172.01,171.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842978828,27.3962,172.02,171.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842979126,32.6281,172.02,171.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746842979624,5.2321,172.01,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746842979824,27.3962,172.02,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746842981115,25.5,172.02,171.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842981525,25.5,172.03,171.94,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842981824,25.5,172.03,171.95,31.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746842982019,5.2311,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746842982826,5.2314,172.03,171.99,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746842983026,50.98,172.05,171.99,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746842983525,50.98,172.05,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746842983725,50.98,172.05,171.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842984025,25.5,172.05,171.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842984226,50.98,172.05,171.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842984525,5.2315,172.03,171.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746842985129,390.48,172.02,171.83,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842985322,6.16544615,171.98,171.83,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842985525,25.48,171.97,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842985728,25.48,171.97,171.86,31.64544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842986530,5.2344,171.93,171.88,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746842987623,5.2344,171.93,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746842988330,5.2341,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842988529,25.48,171.97,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842989832,25.48,171.97,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842990831,5.2342,171.94,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746842991132,5.2342,171.94,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842991533,5.2344,171.93,171.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746842992535,5.2341,171.95,171.89,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746842993036,5.2341,171.95,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842993337,5.2341,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746842994240,5.2337,171.96,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746842994435,3.7435,172.01,171.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746842994630,25.48,172.0,171.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746842995436,25.48,172.0,171.9,27.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746842995842,5.2331,171.98,171.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746842996744,5.2326,171.99,171.9,27.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746842997341,366.9099,172.02,171.9,27.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746842997342,365.0,172.02,171.92,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746842997540,365.0,172.02,171.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746842997739,370.2317,172.02,171.97,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746842997940,5.2317,172.02,171.97,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746842998141,25.48,172.03,171.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746842998439,5.2325,172.0,171.94,30.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746842998643,5.2325,172.0,171.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746842999238,5.2325,172.0,171.95,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746842999437,5.2325,172.0,171.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843000644,5.2326,171.99,171.94,30.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746843000942,5.2326,171.99,171.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843001545,25.48,172.03,171.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843002539,5.2322,172.01,171.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746843003943,25.48,172.03,171.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843003944,30.7115,172.03,171.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843004145,5.2315,172.03,171.95,6.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746843004347,5.2313,172.04,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746843004740,25.48,172.05,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746843005945,5.2314,172.03,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746843009154,5.2314,172.03,171.95,7.99944615]
["bitfinex-derivatives","SOLF0:USTF0",1746843009155,25.48,172.05,171.98,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843009351,25.46,172.06,171.98,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843009654,5.2302,172.07,172.02,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746843010452,5.2302,172.07,171.98,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843010755,5.2305,172.06,171.98,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843012659,5.2305,172.06,172.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746843013957,5.2305,172.06,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746843014560,5.2302,172.07,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746843015262,5.2302,172.07,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746843016061,30.6899,172.08,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746843016561,25.44,172.07,171.98,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843016764,6.16544615,172.05,171.98,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843017061,31.1133,172.04,171.99,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746843017261,5.2317,172.02,171.98,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843017563,31.1133,172.04,171.98,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843018262,31.1133,172.04,171.95,27.274]
["bitfinex-derivatives","SOLF0:USTF0",1746843018963,5.2317,172.02,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746843019958,31.1133,172.04,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746843020165,5.2314,172.03,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746843020763,5.2316,172.02,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746843020955,31.1133,172.04,171.95,27.274]
["bitfinex-derivatives","SOLF0:USTF0",1746843021161,3.7418,172.04,171.95,52.734]
["bitfinex-derivatives","SOLF0:USTF0",1746843021362,1.9098,172.04,171.95,52.734]
["bitfinex-derivatives","SOLF0:USTF0",1746843021765,7.141,172.04,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746843022063,7.141,172.04,171.95,52.734]
["bitfinex-derivatives","SOLF0:USTF0",1746843022262,1.9098,172.04,171.95,52.734]
["bitfinex-derivatives","SOLF0:USTF0",1746843023265,7.1409,172.04,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746843024065,7.1409,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843024265,5.2308,172.05,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843024563,25.46,172.06,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843024777,5.2313,172.04,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843024954,25.46,172.06,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843026267,5.2313,172.04,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843026564,5.2313,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843027366,5.2313,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843028166,5.2308,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746843029162,5.2308,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843029368,5.231,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843029670,25.46,172.06,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843029862,5.2309,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843030058,25.46,172.06,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843030258,25.46,172.06,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843030574,25.46,172.06,171.95,58.89944615]
["bitfinex-derivatives","SOLF0:USTF0",1746843031673,5.2309,172.05,171.95,58.89944615]
["bitfinex-derivatives","SOLF0:USTF0",1746843031873,25.46,172.06,171.95,58.89944615]
["bitfinex-derivatives","SOLF0:USTF0",1746843032067,5.2313,172.04,171.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746843032267,5.2313,172.04,171.95,58.89944615]
["bitfinex-derivatives","SOLF0:USTF0",1746843033060,5.2313,172.04,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746843033260,5.2313,172.04,171.95,58.89944615]
["bitfinex-derivatives","SOLF0:USTF0",1746843033672,5.2313,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843033871,5.2308,172.05,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843035366,5.2311,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843037268,5.2308,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843037676,5.2308,172.05,171.95,58.89944615]
["bitfinex-derivatives","SOLF0:USTF0",1746843037677,32.4913,172.07,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746843037975,25.44,172.07,171.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843039073,50.88,172.07,171.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843039475,5.2306,172.06,171.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843040378,50.88,172.07,171.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843041680,5.2308,172.05,172.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746843043183,5.2311,172.04,172.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746843045079,5.2308,172.05,172.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746843046182,5.2311,172.04,172.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746843046679,5.2311,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843046883,50.88,172.07,171.97,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843047682,5.2316,172.03,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746843051381,5.2317,172.02,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746843056690,5.2314,172.03,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843056890,50.88,172.07,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843057091,5.2309,172.05,172.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746843057588,25.44,172.07,171.98,7.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746843057787,56.1102,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746843057983,30.6702,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746843058188,30.6702,172.07,171.98,7.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746843059191,5.2302,172.07,171.98,7.16544615]
["bitfinex-derivatives","SOLF0:USTF0",1746843059490,5.2302,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746843060592,5.2305,172.06,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746843061184,25.44,172.08,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843061591,25.44,172.07,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843061887,5.2312,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843062589,5.2312,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843063196,5.2312,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843064087,5.2312,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843064693,25.44,172.07,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843065793,5.2315,172.03,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746843066297,25.44,172.07,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843066686,5.2311,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843067397,5.2314,172.03,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843067691,5.2314,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843071596,5.2314,172.03,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843072308,5.2314,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843074501,5.2314,172.03,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843074704,5.2314,172.03,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843075004,5.2311,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843077110,5.2311,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843080107,5.2311,172.04,172.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746843080312,5.2314,172.03,171.99,3.94238211]
["bitfinex-derivatives","SOLF0:USTF0",1746843080611,5.2314,172.03,171.99,9.17468211]
["bitfinex-derivatives","SOLF0:USTF0",1746843081212,5.2314,172.03,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843081414,5.2311,172.04,171.99,3.94238211]
["bitfinex-derivatives","SOLF0:USTF0",1746843081812,5.2311,172.04,172.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746843082013,5.2311,172.04,171.99,3.94238211]
["bitfinex-derivatives","SOLF0:USTF0",1746843082815,5.2314,172.03,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843085514,5.2316,172.02,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843085714,3.94238211,172.06,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843086017,5.2312,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843086615,5.2308,172.05,171.98,4.94238211]
["bitfinex-derivatives","SOLF0:USTF0",1746843086816,5.2308,172.05,172.0,3.94238211]
["bitfinex-derivatives","SOLF0:USTF0",1746843087316,5.2308,172.05,172.01,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746843088018,5.2308,172.05,172.0,3.94238211]
["bitfinex-derivatives","SOLF0:USTF0",1746843088312,5.2308,172.05,172.01,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746843089217,5.2308,172.05,172.0,3.94238211]
["bitfinex-derivatives","SOLF0:USTF0",1746843089218,9.17288211,172.06,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746843089418,3.94238211,172.06,172.0,3.94238211]
["bitfinex-derivatives","SOLF0:USTF0",1746843089919,5.2309,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843091520,5.231,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843095020,5.2308,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843096822,5.2311,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843099226,5.2311,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843100122,29.36238211,172.06,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843100926,5.2312,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843101527,5.2315,172.03,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843104824,5.2315,172.03,171.99,30.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746843105028,3.94252002,172.04,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843105226,3.94392043,172.03,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843105524,5.2322,172.01,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843109223,3.94392043,171.99,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843109734,3.94392043,171.99,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746843110533,5.2329,171.98,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746843111527,5.2329,171.98,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746843112332,5.2329,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746843113328,3.94392043,172.01,171.95,3.94392043]
["bitfinex-derivatives","SOLF0:USTF0",1746843113530,5.5667,172.02,171.97,3.94392043]
["bitfinex-derivatives","SOLF0:USTF0",1746843113833,5.232,172.01,171.97,3.94392043]
["bitfinex-derivatives","SOLF0:USTF0",1746843115139,5.232,172.01,171.97,9.17702043]
["bitfinex-derivatives","SOLF0:USTF0",1746843115832,5.232,172.01,171.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746843116035,10.7984,172.02,171.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746843116337,5.5667,172.02,171.97,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1746843116526,5.5667,172.02,171.96,3.94392043]
["bitfinex-derivatives","SOLF0:USTF0",1746843116936,29.34392043,172.05,171.98,3.94392043]
["bitfinex-derivatives","SOLF0:USTF0",1746843117529,25.4,172.05,171.98,3.94392043]
["bitfinex-derivatives","SOLF0:USTF0",1746843118037,5.2311,172.04,172.0,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1746843118936,25.4,172.05,172.0,3.94392043]
["bitfinex-derivatives","SOLF0:USTF0",1746843119135,25.4,172.05,171.99,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746843119640,5.2315,172.03,171.99,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746843120635,25.4,172.05,171.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843120830,31.1035,172.05,171.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843121142,5.2322,172.01,171.97,30.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746843121539,5.2322,172.01,171.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843122040,5.2318,172.02,171.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746843122338,5.2318,172.02,171.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843122640,5.2314,172.03,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746843123442,5.2314,172.03,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843123742,5.2311,172.04,171.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843124137,30.6308,172.05,172.01,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746843124537,5.2308,172.05,172.01,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746843125347,390.4,172.08,172.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843125938,5.2302,172.07,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746843127644,5.2305,172.06,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746843127848,25.4,172.08,172.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843128241,5.2313,172.04,172.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843128646,25.4,172.08,172.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843128948,25.4,172.08,172.02,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746843129648,25.4,172.08,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746843130150,5.2302,172.07,172.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843130352,5.2302,172.07,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746843131351,29.0329,172.11,172.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843131544,3.6329,172.11,172.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843131739,3.6329,172.11,172.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843132849,5.2294,172.1,172.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843133154,5.2295,172.09,172.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843133345,3.6329,172.11,172.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843134250,5.2299,172.08,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746843135250,5.2302,172.07,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746843135444,5.2302,172.07,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746843137149,25.4,172.08,172.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843138152,5.2311,172.04,172.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843141055,5.2314,172.03,172.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843141455,5.2314,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843142649,5.2314,172.03,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843144354,5.2314,172.03,171.99,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746843147255,5.2314,172.03,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843152559,5.2314,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843153362,1.8993,172.07,171.98,29.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746843153561,1.8993,172.07,171.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746843153753,27.2793,172.07,171.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746843154355,5.2321,172.01,171.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746843155958,5.2321,172.01,171.98,30.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746843156163,5.2316,172.03,171.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746843156453,27.2793,172.07,171.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746843157864,5.2319,172.02,171.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746843158264,5.2319,172.02,171.98,30.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746843159464,5.2319,172.02,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843160761,27.2793,172.07,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843160762,5.2314,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843160961,52.6593,172.07,172.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746843161165,52.6593,172.07,171.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746843161762,5.2311,172.04,172.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746843162862,5.2311,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843163068,5.2308,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843163265,52.6593,172.07,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843163466,52.6593,172.07,171.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746843163765,5.231,172.04,172.0,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1746843166067,5.231,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843171270,5.231,172.04,172.0,9.17427592]
["bitfinex-derivatives","SOLF0:USTF0",1746843172070,5.231,172.04,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746843173872,5.2308,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746843174168,27.2793,172.07,172.0,3.94217592]
["bitfinex-derivatives","SOLF0:USTF0",1746843174374,365.0,172.12,171.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746843174375,29.30217592,172.1,172.04,3.94217592]
["bitfinex-derivatives","SOLF0:USTF0",1746843174574,5.23,172.08,172.04,9.17297592]
["bitfinex-derivatives","SOLF0:USTF0",1746843175668,5.2302,172.07,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746843180679,5.2302,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746843180879,25.36,172.1,172.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746843181081,25.36,172.1,172.0,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746843181276,1.9605,172.13,172.0,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746843181581,1.9605,172.13,172.01,6.15742612]
["bitfinex-derivatives","SOLF0:USTF0",1746843182078,5.23,172.08,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746843182278,1.9605,172.13,172.01,6.15742612]
["bitfinex-derivatives","SOLF0:USTF0",1746843182476,1.9605,172.13,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746843182477,5.2294,172.1,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746843182683,5.2294,172.1,172.01,6.15742612]
["bitfinex-derivatives","SOLF0:USTF0",1746843183675,5.2294,172.1,172.06,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746843183978,5.2295,172.09,172.06,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746843184982,5.2293,172.1,172.06,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746843185178,25.34,172.11,172.01,6.15742612]
["bitfinex-derivatives","SOLF0:USTF0",1746843185677,25.34,172.11,172.02,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746843185877,25.34,172.11,172.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1746843186882,66.55304948,172.14,172.04,31.51742612]
["bitfinex-derivatives","SOLF0:USTF0",1746843187182,66.55304948,172.14,172.07,6.15742612]
["bitfinex-derivatives","SOLF0:USTF0",1746843187480,66.55304948,172.14,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746843188881,71.78114948,172.14,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746843189283,66.55304948,172.14,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746843189483,66.55304948,172.14,172.08,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746843189676,5.2279,172.15,172.08,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746843189878,5.2279,172.15,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746843190884,5.2279,172.15,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746843191385,5.2279,172.15,172.12,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746843191587,5.2273,172.17,172.08,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746843191782,25.34,172.18,172.09,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746843191984,25.34,172.18,172.13,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746843192284,52.644,172.2,172.13,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746843192487,27.324,172.2,172.12,30.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746843192986,5.2276,172.16,172.12,30.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746843193486,5.2277,172.15,172.12,30.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746843194891,25.32,172.19,172.12,30.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746843195079,25.32,172.19,172.13,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746843195392,5.2274,172.16,172.13,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746843196283,5.2271,172.18,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746843197189,5.2272,172.17,172.13,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746843197391,1.984,172.2,172.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746843197791,5.2276,172.16,172.12,30.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746843199497,5.2276,172.16,172.13,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746843199693,5.2272,172.17,172.13,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746843200193,1.984,172.2,172.13,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746843201994,5.2275,172.16,172.13,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746843203195,1.984,172.2,172.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746843203495,5.2278,172.15,172.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746843203889,1.984,172.2,172.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746843204596,5.2279,172.15,172.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746843204896,5.2279,172.15,172.12,30.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746843205200,5.2275,172.16,172.12,30.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746843205694,5.2275,172.16,172.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746843206803,5.2275,172.16,172.12,30.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746843207105,1.984,172.2,172.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843207502,5.2282,172.14,172.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843208903,25.3,172.17,172.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843208904,5.2283,172.13,172.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843209902,5.2286,172.12,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746843210408,5.2289,172.11,172.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843213109,5.2292,172.1,172.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843213409,25.3,172.13,172.04,31.45742612]
["bitfinex-derivatives","SOLF0:USTF0",1746843213909,27.1326,172.13,172.04,31.45742612]
["bitfinex-derivatives","SOLF0:USTF0",1746843214109,27.1326,172.13,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746843214315,5.2297,172.09,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746843214916,5.2299,172.08,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746843215310,5.2299,172.08,172.04,30.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746843216409,5.2296,172.09,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746843217416,5.2298,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746843220723,5.2298,172.08,172.04,30.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746843222120,5.2298,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746843222424,5.2301,172.07,172.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843222724,5.2301,172.07,172.04,30.531]
["bitfinex-derivatives","SOLF0:USTF0",1746843226728,27.1326,172.13,172.05,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746843227232,5.2297,172.09,172.05,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746843227530,27.1326,172.13,172.05,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746843228432,27.1326,172.13,172.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843228632,5.2305,172.06,172.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843228838,5.2305,172.06,172.01,27.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746843229430,5.2305,172.06,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746843231531,5.2305,172.06,172.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843231731,27.1326,172.13,172.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843232126,5.2308,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746843232832,5.2305,172.06,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746843234634,5.2305,172.06,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746843237341,5.2305,172.06,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746843237833,5.2305,172.06,172.04,3.94085792]
["bitfinex-derivatives","SOLF0:USTF0",1746843238238,5.2302,172.07,172.04,9.17185792]
["bitfinex-derivatives","SOLF0:USTF0",1746843238438,25.28,172.1,172.06,3.94085792]
["bitfinex-derivatives","SOLF0:USTF0",1746843238740,5.2301,172.08,172.06,3.94085792]
["bitfinex-derivatives","SOLF0:USTF0",1746843239739,5.2301,172.08,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746843240939,5.2301,172.07,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746843241140,5.2301,172.07,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746843241731,5.2305,172.06,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746843241937,25.28,172.1,172.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746843242135,29.0161,172.1,172.01,30.5117]
["bitfinex-derivatives","SOLF0:USTF0",1746843242433,5.2309,172.05,172.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746843243247,5.2309,172.05,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843244243,5.2305,172.06,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843245847,5.2308,172.05,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843249443,5.231,172.04,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843249949,25.28,172.06,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843250747,5.2326,171.99,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843251343,5.2323,172.0,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843251849,5.2319,172.01,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843252049,25.26,172.03,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843252355,25.26,172.03,171.98,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746843253352,5.2319,172.02,171.98,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746843253749,25.26,172.03,171.98,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746843253952,25.26,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843254751,30.4914,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746843255454,5.2308,172.05,171.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843255654,1.9846,172.08,171.99,31.43622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843256358,5.2302,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746843256543,1.9846,172.08,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746843256748,1.9846,172.08,171.99,31.43622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843257154,5.2305,172.06,172.02,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746843257355,25.28,172.12,172.02,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843257656,1.8793,172.13,172.05,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843258557,25.28,172.15,172.08,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843258760,3.6766,172.17,172.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746843258957,28.9366,172.17,172.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746843259158,5.2279,172.15,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746843259661,5.2279,172.15,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746843259957,5.2281,172.14,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746843261154,3.6766,172.17,172.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746843261752,25.26,172.2,172.11,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843262154,415.5,172.22,172.11,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843262359,5.2265,172.19,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746843262556,5.2265,172.19,172.14,30.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746843262958,415.5,172.22,172.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843263559,5.2271,172.17,172.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843269759,415.5,172.22,172.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843270966,5.228,172.15,172.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843271767,25.24,172.18,172.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843272364,50.48,172.18,172.09,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843272566,5.6413,172.17,172.09,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843273266,5.6413,172.17,172.09,30.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746843273866,5.2283,172.13,172.09,30.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746843274066,5.6413,172.17,172.09,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843275969,5.2279,172.15,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746843276568,5.228,172.14,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746843277368,5.228,172.14,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746843280871,5.228,172.14,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746843282673,5.2278,172.15,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746843283972,5.228,172.14,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746843284271,5.6413,172.17,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746843284771,5.2278,172.15,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746843285068,5.6413,172.17,172.09,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843285267,5.2276,172.16,172.09,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843285674,50.48,172.18,172.11,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746843285872,50.48,172.18,172.09,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843286270,5.2276,172.16,172.12,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746843287975,5.2277,172.15,172.12,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746843288671,5.2277,172.15,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746843288875,50.48,172.18,172.09,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843289375,5.2282,172.14,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746843289975,5.2283,172.13,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746843292483,50.48,172.18,172.11,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746843292880,5.2278,172.15,172.11,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746843293470,5.228,172.14,172.11,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746843295079,5.228,172.14,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746843295278,5.2284,172.13,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746843296186,5.2281,172.14,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746843296483,5.2281,172.14,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746843297484,5.2278,172.15,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746843297686,50.48,172.18,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746843298376,50.48,172.18,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746843298980,50.48,172.18,172.09,30.4295]
["bitfinex-derivatives","SOLF0:USTF0",1746843299584,50.48,172.18,172.07,11.94672196]
["bitfinex-derivatives","SOLF0:USTF0",1746843299784,50.48,172.18,172.06,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843300286,5.2294,172.1,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746843300480,25.2,172.13,172.04,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843300688,25.2,172.12,172.04,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843301182,5.2296,172.09,172.05,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746843301385,25.2,172.12,172.04,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843301584,25.2,172.12,172.04,31.35622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843301984,30.4288,172.12,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746843302388,88.21017882,172.23,172.08,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843302684,50.4,172.18,172.08,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843303181,5.2276,172.16,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746843303482,5.2276,172.16,172.08,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843304782,25.2,172.2,172.1,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843304977,25.2,172.2,172.1,31.35622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843305183,5.2268,172.18,172.14,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746843306186,5.2272,172.17,172.13,30.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746843306381,25.2,172.2,172.13,30.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746843306887,5.2276,172.16,172.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843308882,5.2271,172.17,172.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843309389,5.2271,172.17,172.13,30.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746843309681,5.2274,172.16,172.13,30.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746843309889,25.2,172.2,172.13,30.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746843310189,5.2273,172.17,172.13,30.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746843310390,25.2,172.2,172.13,30.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746843310781,5.2273,172.17,172.13,30.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746843311188,5.2275,172.16,172.13,30.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746843312388,5.2275,172.16,172.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843312689,25.2,172.2,172.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843313291,5.2272,172.17,172.13,30.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746843313996,5.2274,172.16,172.13,30.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746843315089,5.2272,172.17,172.13,30.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746843315285,5.2272,172.17,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746843315589,25.2,172.2,172.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843315590,25.2,172.21,172.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843315789,5.2268,172.18,172.14,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746843315986,5.2268,172.18,172.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843316288,5.2268,172.18,172.14,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746843316491,5.2268,172.18,172.13,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843317989,5.2268,172.18,172.15,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746843319493,5.2268,172.18,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746843321895,5.2268,172.18,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746843322092,5.2266,172.19,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746843322494,25.18,172.2,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746843323293,30.9161,172.22,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746843323499,25.18,172.21,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746843323897,5.2267,172.19,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746843324493,5.2268,172.18,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746843325100,5.2266,172.19,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746843325895,5.2262,172.2,172.13,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843326096,390.18,172.23,172.16,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843326398,365.0,172.23,172.16,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843326595,5.2256,172.22,172.18,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746843327000,25.16,172.25,172.16,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843327201,5.2252,172.24,172.2,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1746843328498,5.2253,172.23,172.2,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1746843328703,5.2253,172.23,172.19,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746843329503,25.18,172.25,172.18,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746843329698,25.18,172.25,172.16,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843329902,25.18,172.25,172.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843330305,5.2265,172.2,172.15,30.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746843330501,25.16,172.24,172.15,30.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746843331503,25.16,172.24,172.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843332508,5.227,172.18,172.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843332898,25.16,172.21,172.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843333104,5.2269,172.18,172.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843334004,5.2269,172.18,172.15,30.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746843334204,5.2264,172.2,172.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843334805,5.2264,172.2,172.16,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746843336003,25.16,172.21,172.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843336507,5.2271,172.18,172.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843338310,5.2266,172.19,172.15,30.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746843344516,5.2266,172.19,172.16,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746843345211,5.227,172.18,172.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843346212,5.2265,172.19,172.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843347112,5.2265,172.19,172.16,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746843347513,5.2265,172.19,172.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843347713,5.2265,172.19,172.15,30.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746843348215,5.2265,172.19,172.16,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746843349111,5.2265,172.19,172.15,30.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746843350115,5.2268,172.18,172.15,30.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746843351615,5.2266,172.19,172.15,30.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746843352214,5.2268,172.18,172.15,30.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746843352512,25.16,172.21,172.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843352717,30.933,172.2,172.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843353418,30.933,172.2,172.12,30.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746843354514,30.933,172.2,172.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843354818,5.2265,172.19,172.13,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843355004,5.2265,172.19,172.15,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746843355211,25.14,172.23,172.13,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843355413,5.2262,172.2,172.13,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843355614,5.2262,172.2,172.16,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746843356616,5.2262,172.2,172.16,11.38342196]
["bitfinex-derivatives","SOLF0:USTF0",1746843357521,5.2266,172.19,172.16,11.38342196]
["bitfinex-derivatives","SOLF0:USTF0",1746843357720,5.2266,172.19,172.16,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843358922,5.2268,172.18,172.16,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843360319,5.2265,172.19,172.16,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843360620,25.14,172.22,172.16,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843361325,5.2269,172.18,172.16,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843361817,25.14,172.22,172.16,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843362013,5.2266,172.19,172.16,11.38352196]
["bitfinex-derivatives","SOLF0:USTF0",1746843363221,5.2268,172.18,172.16,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843365724,5.2271,172.17,172.16,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843366024,50.28,172.23,172.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843366323,5.2273,172.17,172.14,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1746843366518,50.28,172.23,172.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843367217,5.227,172.18,172.15,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746843368924,5.227,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843369223,5.2271,172.17,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843372319,5.2268,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843373425,5.2271,172.17,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843375426,5.2269,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843375728,50.28,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843375927,5.2259,172.21,172.17,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746843376830,5.2262,172.2,172.17,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746843377628,5.2259,172.21,172.17,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746843378124,5.2255,172.23,172.16,7.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843378324,25.14,172.23,172.16,7.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843378627,5.2258,172.22,172.18,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746843378926,5.2258,172.22,172.16,7.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843379329,5.2258,172.22,172.18,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746843380430,25.14,172.25,172.16,7.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843380624,50.26,172.25,172.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746843380823,25.14,172.25,172.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746843381024,5.225,172.24,172.2,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1746843381323,5.225,172.24,172.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746843382334,5.225,172.24,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746843382826,5.225,172.24,172.2,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746843383029,28.8149,172.26,172.2,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746843383030,5.2253,172.23,172.2,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746843383231,28.8149,172.26,172.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746843383827,5.2255,172.23,172.19,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746843387240,5.2255,172.23,172.2,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746843387841,5.2251,172.24,172.2,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746843388030,5.2251,172.24,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746843390646,5.2241,172.27,172.19,31.27622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843391145,5.2241,172.27,172.24,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746843391844,5.2241,172.27,172.22,30.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746843392640,1.9529,172.29,172.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843393043,6.15622196,172.27,172.16,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843393336,50.24,172.26,172.16,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843393942,5.2269,172.18,172.16,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843394139,25.12,172.22,172.16,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843394339,50.24,172.22,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843394640,5.8023,172.21,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843395049,5.2271,172.17,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843397042,5.2271,172.17,172.1,30.3491]
["bitfinex-derivatives","SOLF0:USTF0",1746843397043,50.24,172.18,172.1,30.3491]
["bitfinex-derivatives","SOLF0:USTF0",1746843397245,50.24,172.18,172.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843397445,50.24,172.18,172.08,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843397646,50.24,172.18,172.09,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746843398051,50.24,172.18,172.07,552.08]
["bitfinex-derivatives","SOLF0:USTF0",1746843398244,50.24,172.18,172.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843398843,5.229,172.11,172.07,30.3499]
["bitfinex-derivatives","SOLF0:USTF0",1746843399852,5.2292,172.1,172.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843400049,25.12,172.13,172.05,7.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843400256,25.12,172.13,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843400457,30.8259,172.13,172.05,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746843400657,30.8259,172.13,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843402958,5.2297,172.09,172.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843405149,5.2297,172.09,172.05,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746843406257,6.15622196,172.06,171.83,501.98]
["bitfinex-derivatives","SOLF0:USTF0",1746843406454,6.15622196,172.02,171.87,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843406650,50.24,172.01,171.87,6.15622196]
["bitfinex-derivatives","SOLF0:USTF0",1746843406855,5.2335,171.96,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746843407259,5.2346,171.93,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746843407459,1.9094,171.96,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746843407659,1.9094,171.96,171.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843408065,7.1431,171.96,171.88,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746843408568,7.1431,171.96,171.89,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746843409568,7.1431,171.96,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746843409771,5.2338,171.95,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746843410264,5.2338,171.95,171.89,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746843410669,5.2341,171.94,171.89,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746843410864,365.0,172.04,171.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746843411167,5.2328,171.99,171.91,9.86900009]
["bitfinex-derivatives","SOLF0:USTF0",1746843411368,25.12,171.99,171.91,9.86900009]
["bitfinex-derivatives","SOLF0:USTF0",1746843411969,25.14,172.01,171.91,9.86900009]
["bitfinex-derivatives","SOLF0:USTF0",1746843412665,27.0915,172.02,171.91,9.86900009]
["bitfinex-derivatives","SOLF0:USTF0",1746843413064,27.0915,172.02,171.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746843414870,27.0915,172.02,171.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746843415673,5.2323,172.0,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746843416364,5.2329,171.98,171.94,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843416558,25.12,171.98,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843416964,5.2332,171.97,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746843417469,25.12,171.98,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746843417770,5.2337,171.96,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746843417969,25.12,171.98,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746843418370,25.12,171.98,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746843420166,25.12,171.98,171.89,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746843420365,25.12,171.98,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843421273,5.2349,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843421469,25.14,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843421874,5.235,171.91,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843422170,25.14,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843422963,30.8213,171.92,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843423164,30.8213,171.92,171.8,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843423367,31.98463178,171.92,171.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843423576,5.2366,171.86,171.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843424273,5.2366,171.86,171.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746843424474,5.2368,171.85,171.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843424674,25.14,171.87,171.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843424874,25.14,171.87,171.79,30.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746843425276,25.14,171.87,171.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843425779,1.16373792,171.86,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746843425977,25.14,171.85,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746843426277,5.2376,171.83,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746843426476,30.3776,171.83,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746843427377,5.2378,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746843427777,25.14,171.83,171.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746843428080,26.30373792,171.86,171.78,9.86900009]
["bitfinex-derivatives","SOLF0:USTF0",1746843428481,26.30373792,171.86,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746843429176,5.237,171.85,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746843430180,31.54033792,171.86,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746843430481,31.54033792,171.86,171.78,9.86900009]
["bitfinex-derivatives","SOLF0:USTF0",1746843430683,31.54033792,171.86,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746843430975,1.16373792,171.86,171.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746843431482,5.2378,171.82,171.76,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746843431675,1.16373792,171.86,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746843431875,25.14,171.83,171.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746843432076,5.2383,171.8,171.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746843432682,5.2388,171.79,171.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746843432883,5.2388,171.79,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746843433181,25.14,171.79,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843433885,5.239,171.78,171.73,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843434078,5.239,171.78,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843434583,5.239,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746843435086,5.239,171.78,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843435387,5.239,171.78,171.73,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843435583,5.2393,171.77,171.73,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843435886,5.2393,171.77,171.74,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843436081,5.239,171.78,171.74,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843436483,25.14,171.79,171.74,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843436883,5.239,171.78,171.74,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843437387,5.2393,171.77,171.73,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746843438682,5.239,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746843438887,25.14,171.79,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843439386,25.14,171.79,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746843439585,25.14,171.8,171.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746843439782,25.16,171.81,171.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746843439982,25.16,171.81,171.74,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746843440382,30.3981,171.81,171.74,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746843440678,30.3981,171.81,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746843440882,30.3981,171.81,171.74,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746843441589,25.16,171.81,171.74,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746843441991,25.14,171.83,171.74,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746843442182,25.16,171.83,171.76,9.86900009]
["bitfinex-derivatives","SOLF0:USTF0",1746843442384,25.16,171.83,171.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843442686,5.2369,171.85,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746843442988,51.48373792,171.86,171.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843443584,5.2374,171.84,171.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843443785,51.48373792,171.86,171.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843444186,5.2375,171.83,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746843444489,51.48373792,171.86,171.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843444683,1.16380564,171.85,171.74,30.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746843444885,1.16380564,171.85,171.74,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746843445192,3.8406,171.84,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843445490,5.2392,171.78,171.73,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843445691,25.16,171.78,171.73,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843446290,25.16,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746843447991,30.399,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746843449494,5.2393,171.77,171.73,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746843450994,5.2393,171.77,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746843451198,30.399,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746843451402,25.16,171.78,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843452489,5.2395,171.77,171.73,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843454296,5.2396,171.76,171.73,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843454497,25.16,171.78,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843454997,5.2402,171.74,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843455195,30.4002,171.74,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843462705,5.2415,171.7,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843463902,25.16,171.72,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843465005,5.2422,171.68,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843465905,5.2423,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843468406,5.2421,171.68,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843469001,5.2423,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843470011,5.2421,171.68,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843473013,5.2417,171.69,171.66,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746843473211,25.16,171.72,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843473412,50.32,171.72,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843473608,25.16,171.72,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843474514,5.2413,171.71,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746843474809,25.16,171.72,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746843475013,5.2413,171.71,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746843475210,25.16,171.73,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843475720,5.2415,171.7,171.66,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746843475914,25.16,171.73,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843476614,5.2423,171.67,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843477712,30.402,171.68,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843478315,25.16,171.68,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843478615,5.2417,171.69,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843482117,25.16,171.71,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843483622,5.2423,171.67,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843484518,30.4023,171.67,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843485121,25.16,171.67,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843485422,30.4023,171.67,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843486312,25.16,171.67,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843487225,5.242,171.68,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843487423,5.2413,171.71,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843487621,1.16461887,171.73,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843487815,1.16461887,171.73,171.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843488018,6.40521887,171.73,171.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843488620,6.40521887,171.73,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746843489628,5.2409,171.72,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746843491026,5.2409,171.72,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746843493729,5.2409,171.72,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746843494426,5.2418,171.69,171.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843494624,25.22,171.69,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843495327,5.2423,171.67,171.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843495831,5.2437,171.63,171.58,534.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746843496531,5.2437,171.63,171.59,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746843497232,25.20657409,171.65,171.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843497633,25.20657409,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843498932,5.2441,171.62,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843499133,25.20657409,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843499928,5.2436,171.63,171.59,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746843500233,25.20657409,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843500734,5.2433,171.64,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746843503131,5.2436,171.63,171.59,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746843503734,25.20657409,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843504241,5.244,171.62,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843504638,25.20657409,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843505939,5.2444,171.61,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843506838,25.20657409,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843507442,5.2445,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843507741,25.20657409,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843507938,5.2441,171.62,171.58,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746843508634,5.2442,171.61,171.58,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746843508838,25.20657409,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843509335,5.2447,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843509544,25.20657409,171.65,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843509735,1.8289,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843510737,1.8289,171.64,171.58,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746843510941,1.8289,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843511247,25.18,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843511740,5.2443,171.61,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843512141,25.18,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843513544,5.2447,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843515143,25.18,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843515144,5.2447,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843521640,30.4247,171.59,171.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843522039,55.6047,171.59,171.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746843523744,5.2468,171.53,171.48,31.37198494]
["bitfinex-derivatives","SOLF0:USTF0",1746843524841,5.247,171.52,171.48,31.37198494]
["bitfinex-derivatives","SOLF0:USTF0",1746843525140,25.2,171.55,171.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843525340,25.2,171.55,171.46,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1746843525341,5.2475,171.5,171.46,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1746843525540,50.38,171.55,171.45,31.37198494]
["bitfinex-derivatives","SOLF0:USTF0",1746843525741,50.38,171.55,171.46,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746843526045,50.38,171.55,171.45,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843526246,1.8012,171.54,171.44,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746843526547,6.19198494,171.53,171.41,29.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746843526749,6.19198494,171.53,171.41,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843526938,6.19198494,171.53,171.38,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746843527340,5.2496,171.44,171.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746843528443,5.2496,171.44,171.4,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746843528852,25.28,171.45,171.4,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746843529146,6.19198494,171.44,171.32,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843529343,5.2521,171.35,171.27,6.19198494]
["bitfinex-derivatives","SOLF0:USTF0",1746843529539,25.28,171.35,171.26,28.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746843529948,25.28,171.35,171.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746843530550,5.2524,171.34,171.28,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746843530747,25.28,171.35,171.26,28.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746843531250,5.253,171.33,171.28,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746843532047,5.2525,171.34,171.29,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746843532748,9.9368051,171.45,171.26,38.8163051]
["bitfinex-derivatives","SOLF0:USTF0",1746843532952,50.44,171.39,171.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843533351,5.2516,171.37,171.32,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746843533548,50.44,171.39,171.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843533754,50.44,171.39,171.27,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843533953,5.2524,171.35,171.29,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746843534153,25.26,171.34,171.29,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746843534455,25.26,171.34,171.3,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746843535147,30.5125,171.34,171.29,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746843535853,30.5125,171.34,171.28,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746843535854,5.2528,171.33,171.28,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746843536049,5.2528,171.33,171.27,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843536651,30.5125,171.34,171.29,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746843536952,25.26,171.34,171.29,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746843537556,30.5127,171.34,171.3,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746843538354,30.5127,171.34,171.29,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746843540156,5.2529,171.33,171.28,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746843540654,5.2529,171.33,171.27,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843540655,25.18,171.39,171.27,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843540954,25.4,171.38,171.3,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746843541955,5.2524,171.34,171.3,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746843542157,30.6324,171.34,171.3,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746843544357,30.6324,171.34,171.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746843544757,30.6324,171.34,171.27,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843545560,25.38,171.34,171.27,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843545857,25.4,171.39,171.27,35.1168051]
["bitfinex-derivatives","SOLF0:USTF0",1746843546062,1.9112,171.43,171.27,35.1168051]
["bitfinex-derivatives","SOLF0:USTF0",1746843546259,27.3112,171.43,171.31,9.9368051]
["bitfinex-derivatives","SOLF0:USTF0",1746843546459,27.3112,171.43,171.32,52.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746843546658,5.2504,171.41,171.32,52.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746843546853,27.3112,171.43,171.32,52.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746843547260,5.2508,171.4,171.35,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746843547756,5.2509,171.39,171.35,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746843547963,25.44,171.39,171.32,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746843548356,25.44,171.39,171.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843548551,25.44,171.39,171.32,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746843548757,5.2517,171.37,171.32,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746843549163,25.44,171.39,171.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843549665,5.2514,171.38,171.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843550267,30.691,171.39,171.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843550466,25.44,171.42,171.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843550857,446.44536516,171.44,171.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843551061,471.92536516,171.44,171.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843551268,471.92536516,171.44,171.39,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746843551463,5.2499,171.43,171.39,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746843551866,471.92536516,171.44,171.39,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746843552068,5.2499,171.43,171.39,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746843552368,5.2499,171.43,171.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746843553368,5.25,171.42,171.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746843554270,106.92536516,171.44,171.35,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1746843554664,108.77386516,171.44,171.34,27.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746843554861,110.63996516,171.44,171.34,27.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746843555472,110.63996516,171.44,171.34,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843555872,5.2508,171.4,171.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746843557073,110.63996516,171.44,171.34,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843557772,110.63996516,171.44,171.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746843558375,110.63996516,171.44,171.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746843559578,110.63996516,171.44,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843560879,108.77386516,171.44,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843561076,86.69496516,171.44,171.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843561276,86.69496516,171.44,171.36,29.485]
["bitfinex-derivatives","SOLF0:USTF0",1746843562177,5.2497,171.43,171.39,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746843562567,81.44536516,171.44,171.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843563677,5.2501,171.42,171.38,30.551]
["bitfinex-derivatives","SOLF0:USTF0",1746843563877,5.2501,171.42,171.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843564078,81.44536516,171.44,171.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843564279,365.0,171.47,171.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843564578,27.4419,171.49,171.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843564970,5.2488,171.46,171.41,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746843565572,5.2488,171.46,171.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746843565875,5.249,171.45,171.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843566082,27.4419,171.49,171.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843566277,5.2497,171.43,171.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843566572,25.6,171.45,171.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843566774,25.6,171.45,171.39,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746843567172,25.6,171.45,171.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843567380,51.18,171.45,171.35,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746843567581,1.8916,171.44,171.35,28.5107]
["bitfinex-derivatives","SOLF0:USTF0",1746843567881,5.2505,171.41,171.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746843568177,1.8916,171.44,171.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746843568380,1.8916,171.44,171.35,28.5107]
["bitfinex-derivatives","SOLF0:USTF0",1746843568676,5.25,171.42,171.37,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746843568876,51.18,171.45,171.35,28.5107]
["bitfinex-derivatives","SOLF0:USTF0",1746843569181,25.6,171.45,171.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843569373,5.2488,171.46,171.39,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746843569571,5.2488,171.46,171.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843569779,5.2488,171.46,171.4,30.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746843569976,26.74631677,171.48,171.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843570183,5.2484,171.47,171.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843570482,5.2484,171.47,171.41,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1746843570681,26.74631677,171.48,171.4,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843571680,1.16631677,171.48,171.4,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843571979,5.2487,171.47,171.4,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843572179,1.16631677,171.48,171.4,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843572880,1.16631677,171.48,171.4,56.4105]
["bitfinex-derivatives","SOLF0:USTF0",1746843573382,1.16631677,171.48,171.4,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843573881,5.2486,171.47,171.4,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843574381,1.16631677,171.48,171.4,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843574581,6.41451677,171.48,171.43,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746843574881,1.16631677,171.48,171.44,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843575082,1.16631677,171.48,171.44,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843577287,5.2486,171.47,171.44,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843577786,1.16631677,171.48,171.44,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843578183,5.2489,171.46,171.44,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746843578381,5.2489,171.46,171.44,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843578583,1.16631677,171.48,171.44,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843578786,1.16631677,171.48,171.41,30.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746843579386,5.2488,171.46,171.41,30.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746843579589,5.2488,171.46,171.42,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746843579784,1.16631677,171.48,171.41,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843580083,1.16631677,171.48,171.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746843580787,1.16631677,171.48,171.43,9.9368051]
["bitfinex-derivatives","SOLF0:USTF0",1746843581087,1.16631677,171.48,171.45,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746843581285,1.16631677,171.48,171.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843581582,25.58,171.54,171.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843581983,29.2743,171.57,171.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843582178,25.56,171.56,171.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843582383,82.05395686,171.63,171.51,9.9368051]
["bitfinex-derivatives","SOLF0:USTF0",1746843582582,82.05395686,171.66,171.52,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746843582780,83.21905065,171.66,171.53,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746843583288,5.2434,171.64,171.53,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746843583489,83.21905065,171.66,171.53,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746843583687,108.77905065,171.66,171.53,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746843583987,5.2438,171.63,171.53,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746843584589,5.2439,171.62,171.53,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746843585291,5.2439,171.62,171.57,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746843585792,5.2439,171.62,171.58,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1746843587191,26.68509379,171.66,171.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746843587389,1.16516166,171.65,171.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746843587988,5.2445,171.6,171.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746843588593,5.2442,171.61,171.56,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746843590890,25.56,171.63,171.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746843591192,1.16516166,171.65,171.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746843591392,5.2433,171.64,171.55,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1746843591987,5.2435,171.63,171.58,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746843592191,5.2435,171.63,171.58,30.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746843592493,1.16516166,171.65,171.58,30.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746843592694,1.16516166,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746843593392,1.16516166,171.65,171.52,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746843593593,1.16516166,171.65,171.53,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746843594995,5.2456,171.57,171.53,56.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746843596791,5.2456,171.57,171.53,30.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746843597299,5.2456,171.57,171.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746843597690,5.2456,171.57,171.53,30.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746843598896,1.9125,171.6,171.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746843600693,5.2453,171.58,171.53,30.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746843601097,5.2453,171.58,171.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746843601798,1.9125,171.6,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746843601799,5.2448,171.59,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746843601999,51.0,171.62,171.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746843602400,51.0,171.62,171.56,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746843602601,51.0,171.62,171.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746843603200,26.60516166,171.65,171.53,35.4968051]
["bitfinex-derivatives","SOLF0:USTF0",1746843603701,5.2444,171.61,171.53,35.4968051]
["bitfinex-derivatives","SOLF0:USTF0",1746843603901,26.60516166,171.65,171.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746843604097,5.245,171.59,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746843604801,26.60516166,171.65,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746843605003,26.60516166,171.65,171.52,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746843605206,26.60516166,171.65,171.53,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746843605406,5.2453,171.58,171.53,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1746843605705,5.2453,171.58,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746843607606,5.2448,171.59,171.55,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746843608809,50.94,171.61,171.53,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843609403,50.94,171.61,171.52,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746843609907,5.2456,171.57,171.53,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746843610604,5.2458,171.56,171.53,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746843611108,50.94,171.61,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746843611303,5.2453,171.58,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746843612309,5.2455,171.57,171.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746843613205,50.94,171.61,171.53,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746843613506,50.94,171.61,171.52,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746843614110,50.94,171.61,171.53,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746843614409,50.94,171.61,171.52,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746843614609,5.2453,171.58,171.54,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746843615309,5.2448,171.59,171.55,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1746843615506,5.2448,171.59,171.52,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746843615706,25.52,171.63,171.52,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746843616608,5.2445,171.6,171.52,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746843617211,5.2445,171.6,171.55,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746843617510,5.2445,171.6,171.55,30.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746843618414,25.52,171.63,171.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843618713,25.52,171.63,171.52,27.3912]
["bitfinex-derivatives","SOLF0:USTF0",1746843619510,1.16536534,171.62,171.52,27.3912]
["bitfinex-derivatives","SOLF0:USTF0",1746843620021,1.16536534,171.62,171.56,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746843620519,5.2442,171.61,171.58,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1746843621520,5.2442,171.61,171.57,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746843622216,5.2442,171.61,171.58,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1746843622420,6.40926534,171.62,171.58,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1746843622823,1.16536534,171.62,171.58,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1746843623122,5.2441,171.61,171.57,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746843625724,5.2445,171.6,171.57,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746843626231,1.16536534,171.62,171.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843626728,1.16536534,171.62,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746843627331,27.3564,171.69,171.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843627627,89.48988084,171.7,171.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843628021,5.2421,171.68,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746843628218,89.48988084,171.7,171.6,27.4062]
["bitfinex-derivatives","SOLF0:USTF0",1746843628419,32.5599,171.71,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746843628620,27.3188,171.71,171.66,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746843629023,5.2411,171.71,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746843629423,82.05395686,171.78,171.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746843629627,82.05395686,171.78,171.74,6.18606857]
["bitfinex-derivatives","SOLF0:USTF0",1746843629826,82.05395686,171.78,171.72,9.88065812]
["bitfinex-derivatives","SOLF0:USTF0",1746843630024,82.05395686,171.78,171.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843630533,87.29295686,171.78,171.74,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843630836,87.29295686,171.78,171.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843631031,82.05395686,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746843631632,87.29295686,171.78,171.73,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746843632034,82.05395686,171.78,171.73,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746843632232,5.2387,171.79,171.73,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746843635034,5.2387,171.79,171.74,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843635336,5.239,171.78,171.74,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746843635635,5.239,171.78,171.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843635837,25.5,171.81,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746843636932,25.46,171.82,171.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843637135,29.1789,171.84,171.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843637433,5.2372,171.84,171.74,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746843637732,513.40065812,171.91,171.74,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746843637733,25.42,171.87,171.74,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746843637933,25.42,171.87,171.75,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746843638134,29.1972,171.9,171.76,35.30065812]
["bitfinex-derivatives","SOLF0:USTF0",1746843638336,29.1972,171.9,171.77,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843638532,5.2365,171.87,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746843638737,5.2365,171.87,171.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843639337,5.2366,171.86,171.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843639840,5.2363,171.87,171.82,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746843641236,27.4149,171.9,171.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843641540,528.52,171.99,171.84,9.88065812]
["bitfinex-derivatives","SOLF0:USTF0",1746843641735,5.2353,171.91,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746843642033,25.44,171.98,171.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843642438,26.60292592,171.98,171.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843642642,1.16299354,171.97,171.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843642939,9.88065812,171.95,171.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843643140,50.86,171.94,171.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843643339,52.6929,171.94,171.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843643943,5.2368,171.85,171.81,30.678]
["bitfinex-derivatives","SOLF0:USTF0",1746843644342,25.44,171.89,171.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843644944,5.2364,171.87,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746843645645,25.4,171.92,171.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843646146,5.2357,171.89,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746843647250,5.2359,171.88,171.81,27.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746843647854,5.2359,171.88,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746843648151,5.2356,171.89,171.81,27.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746843648351,25.44,171.93,171.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746843648551,5.2347,171.92,171.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843649352,1.8329,171.94,171.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843649952,5.2351,171.91,171.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843650155,5.2351,171.91,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746843650453,25.44,171.96,171.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843651454,30.6737,171.96,171.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746843651853,5.2337,171.96,171.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843652053,5.2337,171.96,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746843652256,27.2405,171.98,171.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843652558,27.2405,171.98,171.89,30.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746843652758,5.2348,171.92,171.88,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746843653259,27.2405,171.98,171.88,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746843653461,27.2405,171.98,171.88,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843653860,5.2349,171.92,171.88,30.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746843654154,1.8405,171.98,171.82,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746843654359,25.42,171.94,171.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746843655263,5.2353,171.91,171.86,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746843655559,25.42,171.94,171.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746843656463,25.42,171.94,171.86,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746843657368,5.2355,171.9,171.86,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746843658762,25.42,171.94,171.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746843659568,5.2353,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746843661162,5.2353,171.9,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746843661370,25.42,171.95,171.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746843661767,5.2343,171.94,171.85,9.88065812]
["bitfinex-derivatives","SOLF0:USTF0",1746843662066,5.2343,171.94,171.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746843662267,5.2343,171.94,171.89,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746843662569,5.2343,171.94,171.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843662868,5.2338,171.95,171.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843663073,26.56299354,171.97,171.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843663966,5.2349,171.92,171.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746843665072,5.2349,171.92,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746843665772,5.2349,171.92,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746843666275,5.2349,171.92,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746843666573,26.56299354,171.97,171.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843666765,26.56299354,171.97,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746843666969,26.56299354,171.97,171.88,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746843667274,26.56299354,171.97,171.81,11.79905812]
["bitfinex-derivatives","SOLF0:USTF0",1746843667474,5.2352,171.91,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746843667667,5.2352,171.91,171.83,52.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746843667868,5.2349,171.92,171.87,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746843668068,25.38,171.93,171.87,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746843668276,25.38,171.93,171.83,52.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746843668571,5.2353,171.9,171.83,52.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746843668873,5.2353,171.9,171.83,27.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746843669074,5.2356,171.89,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746843670175,5.2354,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746843670976,25.38,171.93,171.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746843671272,25.38,171.93,171.83,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746843671476,5.2361,171.88,171.83,56.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746843671674,5.2361,171.88,171.83,30.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746843672076,1.8668,171.91,171.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843672369,50.76,171.9,171.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843672574,5.2368,171.86,171.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843672974,50.76,171.9,171.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843673173,50.76,171.9,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746843673882,5.237,171.85,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746843674178,50.76,171.9,171.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843674479,50.76,171.9,171.77,27.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746843674778,50.76,171.9,171.77,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843675678,50.76,171.9,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746843676182,415.76,171.9,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746843677076,5.2378,171.82,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746843677680,5.2381,171.81,171.77,30.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746843677886,25.46,171.84,171.77,30.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746843678083,25.46,171.84,171.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843678378,5.63,171.83,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746843678985,5.2388,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746843680078,25.4,171.81,171.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843680277,3.739,171.83,171.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843681984,5.2381,171.81,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746843684689,3.739,171.83,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843685084,5.239,171.78,171.74,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746843685788,5.2393,171.77,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843686088,50.86,171.8,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843686288,56.0984,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746843686488,30.6984,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746843686892,5.2387,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746843687090,25.46,171.8,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843687594,25.4,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843687992,5.2392,171.78,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843688289,25.4,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843688985,5.2395,171.77,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843689287,3.739,171.83,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843689593,1.892,171.83,171.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843689788,5.2379,171.82,171.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843689989,5.2379,171.82,171.75,27.4231]
["bitfinex-derivatives","SOLF0:USTF0",1746843690196,5.2379,171.82,171.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1746843690394,5.2381,171.81,171.77,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1746843690595,1.892,171.83,171.75,27.4231]
["bitfinex-derivatives","SOLF0:USTF0",1746843690797,25.46,171.82,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843691696,5.2394,171.77,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843691899,25.5,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843693397,5.2399,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843693794,25.46,171.78,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843694391,5.2393,171.77,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843695400,30.699,171.78,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843695598,5.239,171.78,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843695793,25.5,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843696097,5.2398,171.76,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843696494,25.5,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843696798,5.2395,171.77,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843696998,25.5,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843697401,5.2399,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843700104,25.5,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843700403,25.58,171.81,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843701302,5.2392,171.78,171.74,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746843701502,25.58,171.81,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843703103,5.2399,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843708807,1.8502,171.76,171.66,30.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746843709203,5.2412,171.71,171.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843710102,5.2415,171.7,171.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843710906,5.2412,171.71,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746843714007,5.2412,171.71,171.68,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746843714206,1.8502,171.76,171.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843714500,27.2902,171.76,171.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843714904,5.2404,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746843716107,5.2407,171.73,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746843716404,27.2902,171.76,171.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843716808,5.2405,171.73,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746843720607,25.48,171.77,171.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843720911,25.48,171.77,171.68,6.18203767]
["bitfinex-derivatives","SOLF0:USTF0",1746843721110,25.48,171.77,171.69,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746843722113,25.48,171.77,171.66,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746843722311,27.3074,171.77,171.66,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746843722507,5.2416,171.7,171.66,30.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746843722708,25.4,171.74,171.66,30.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746843723207,5.2419,171.69,171.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843723409,25.36,171.73,171.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746843723616,27.2701,171.73,171.64,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746843723809,29.1966,171.73,171.64,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746843724209,5.2426,171.67,171.64,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746843724413,29.1966,171.73,171.64,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746843724812,5.2417,171.69,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746843725012,29.1966,171.73,171.64,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746843725414,29.1966,171.73,171.64,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746843726208,25.36,171.73,171.64,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746843726409,5.2417,171.69,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746843726714,5.2417,171.69,171.64,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746843726916,5.2417,171.69,171.65,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746843727112,5.2417,171.69,171.64,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746843728016,5.2417,171.69,171.66,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746843729214,25.48,171.72,171.64,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746843729417,390.38,171.78,171.67,9.89451232]
["bitfinex-derivatives","SOLF0:USTF0",1746843729607,50.84,171.78,171.68,52.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746843729917,5.2399,171.75,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746843730117,50.84,171.78,171.68,52.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746843730416,25.38,171.78,171.68,52.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746843731215,5.2398,171.76,171.71,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746843731409,25.38,171.78,171.68,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746843731614,25.38,171.78,171.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746843731814,1.8704,171.77,171.64,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1746843732017,1.8704,171.77,171.64,29.109]
["bitfinex-derivatives","SOLF0:USTF0",1746843732317,5.2417,171.69,171.65,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746843733412,25.6,171.72,171.64,29.109]
["bitfinex-derivatives","SOLF0:USTF0",1746843733617,25.36,171.76,171.64,31.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746843733916,25.62,171.75,171.64,31.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746843734116,5.2407,171.73,171.64,31.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746843734919,5.2408,171.72,171.68,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746843735217,25.36,171.76,171.64,31.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746843735418,50.96,171.76,171.66,9.89451232]
["bitfinex-derivatives","SOLF0:USTF0",1746843735617,25.6,171.78,171.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746843735820,25.6,171.78,171.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746843736018,54.8131,171.79,171.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746843736220,5.2401,171.75,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746843738219,5.2402,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746843738415,52.854,171.79,171.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746843738616,1.9215,171.78,171.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746843738817,5.2404,171.74,171.69,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746843739317,5.2404,171.74,171.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746843739715,5.2404,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746843740418,5.2405,171.73,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746843744521,1.9215,171.78,171.66,9.89451232]
["bitfinex-derivatives","SOLF0:USTF0",1746843744722,1.8682,171.77,171.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746843745221,1.8682,171.77,171.66,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746843745815,5.2414,171.7,171.66,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746843746416,5.2414,171.7,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746843747427,5.2414,171.7,171.67,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746843747720,5.2412,171.71,171.67,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746843747924,5.2412,171.71,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746843748426,25.52,171.74,171.69,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746843748726,25.52,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843749627,5.2415,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843749827,25.52,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843750527,5.2415,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843750927,5.2415,171.7,171.67,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746843751130,5.2412,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843751829,5.2412,171.71,171.67,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746843752832,25.52,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843753829,5.2412,171.71,171.67,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746843754030,5.2412,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843754329,25.52,171.74,171.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746843754526,25.52,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843754931,5.2416,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843757332,5.2416,171.7,171.67,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746843757631,25.52,171.74,171.67,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746843758130,5.2413,171.71,171.67,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746843761334,5.2413,171.71,171.68,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746843761539,25.36,171.75,171.67,7.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843762128,5.2406,171.73,171.69,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746843763034,5.2403,171.74,171.7,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746843765042,5.2396,171.76,171.67,7.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843765226,5.2396,171.76,171.68,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746843765932,5.2396,171.76,171.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746843766532,5.2396,171.76,171.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746843766934,5.2396,171.76,171.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746843767123,5.2393,171.77,171.7,31.7228789]
["bitfinex-derivatives","SOLF0:USTF0",1746843767328,27.334,171.79,171.7,31.7228789]
["bitfinex-derivatives","SOLF0:USTF0",1746843767329,1.894,171.79,171.7,31.7228789]
["bitfinex-derivatives","SOLF0:USTF0",1746843767630,5.2392,171.78,171.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843767834,5.2392,171.78,171.7,31.7228789]
["bitfinex-derivatives","SOLF0:USTF0",1746843768134,7.1328,171.79,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746843768835,5.2388,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746843769430,5.239,171.78,171.74,30.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746843769728,27.3518,171.83,171.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746843770235,5.2391,171.78,171.74,30.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746843770932,5.2391,171.78,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746843771130,1.9318,171.83,171.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746843771334,25.4,171.82,171.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746843771534,27.3318,171.83,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746843771734,27.3318,171.83,171.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746843772237,27.3318,171.83,171.76,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746843772433,1.9318,171.83,171.76,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746843772632,27.3118,171.83,171.76,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746843772834,5.2386,171.8,171.76,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746843774840,5.2386,171.8,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746843775042,5.2381,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746843776139,5.2381,171.81,171.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746843776140,5.2384,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746843776340,1.9318,171.83,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746843778541,5.2389,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746843778840,1.9318,171.83,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746843779242,5.2389,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746843781448,5.2389,171.79,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746843784641,5.2389,171.79,171.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746843784841,5.239,171.78,171.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746843785045,1.9318,171.83,171.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746843785344,1.9318,171.83,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746843785549,5.2387,171.79,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746843790746,1.9318,171.83,171.72,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746843790954,6.1828789,171.81,171.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843791251,5.2404,171.74,171.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843791447,25.26,171.77,171.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843791751,27.2222,171.76,171.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843792049,5.2413,171.71,171.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843792451,29.1973,171.76,171.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843792646,29.1973,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843792952,5.241,171.72,171.67,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746843793353,25.26,171.73,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843794954,25.26,171.73,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746843796957,25.26,171.73,171.72,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746843797157,25.26,171.78,171.69,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746843797357,25.26,171.78,171.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843797559,1.974,171.77,171.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843798260,5.2398,171.76,171.72,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746843798461,1.974,171.77,171.72,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746843798755,1.974,171.77,171.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843798968,5.2399,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746843799460,5.2402,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746843800359,1.974,171.77,171.67,7.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843800564,50.56,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843800963,1.953,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843801365,5.2414,171.71,171.67,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746843802167,1.953,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843802360,25.26,171.72,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843802562,50.56,171.72,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843803170,5.2417,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843803565,50.56,171.72,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843803765,5.242,171.68,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843804967,5.2431,171.65,171.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843805160,5.2431,171.65,171.61,30.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746843805366,50.56,171.68,171.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843805662,1.8954,171.67,171.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843806068,50.56,171.68,171.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843806267,50.56,171.68,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746843806670,5.2426,171.66,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746843806970,5.2426,171.66,171.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843807465,5.2424,171.67,171.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843807670,29.0935,171.71,171.62,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843807870,25.3,171.7,171.62,31.4828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843808171,25.3,171.7,171.62,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746843809470,5.2424,171.67,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746843814770,5.2424,171.67,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746843815263,5.2418,171.69,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746843815572,25.3,171.7,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746843816773,5.242,171.68,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746843817172,25.3,171.7,171.61,27.124]
["bitfinex-derivatives","SOLF0:USTF0",1746843817476,27.2866,171.71,171.62,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843817675,5.2415,171.7,171.62,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843819874,5.2415,171.7,171.65,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746843820974,5.2417,171.69,171.65,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746843822076,27.2866,171.71,171.61,27.124]
["bitfinex-derivatives","SOLF0:USTF0",1746843822579,27.2866,171.71,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746843822970,27.2866,171.71,171.61,27.124]
["bitfinex-derivatives","SOLF0:USTF0",1746843823174,5.2424,171.67,171.61,27.124]
["bitfinex-derivatives","SOLF0:USTF0",1746843823970,5.2421,171.68,171.61,27.124]
["bitfinex-derivatives","SOLF0:USTF0",1746843824976,5.2421,171.68,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746843825178,27.2866,171.71,171.61,27.124]
["bitfinex-derivatives","SOLF0:USTF0",1746843825371,27.2866,171.71,171.62,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843826188,5.2415,171.7,171.62,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843826678,5.2418,171.69,171.62,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843827179,5.2418,171.69,171.61,27.124]
["bitfinex-derivatives","SOLF0:USTF0",1746843827180,27.2866,171.71,171.61,27.124]
["bitfinex-derivatives","SOLF0:USTF0",1746843827375,5.2425,171.67,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746843828080,5.2425,171.67,171.61,27.124]
["bitfinex-derivatives","SOLF0:USTF0",1746843828081,27.2866,171.71,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746843828273,27.2866,171.71,171.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843829572,27.2866,171.71,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843829879,27.2866,171.71,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746843830080,27.2866,171.71,171.59,31.4428789]
["bitfinex-derivatives","SOLF0:USTF0",1746843830979,5.2425,171.67,171.59,31.4428789]
["bitfinex-derivatives","SOLF0:USTF0",1746843831580,5.2427,171.66,171.62,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746843833082,5.2434,171.64,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843833782,25.28,171.68,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843835283,25.28,171.68,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746843835487,25.28,171.68,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843835984,5.2434,171.64,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746843837385,5.243,171.65,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843837884,25.28,171.68,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843838086,5.2433,171.64,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746843838385,25.28,171.68,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843838681,5.2431,171.65,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746843840484,5.2433,171.64,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746843840879,25.28,171.68,171.61,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746843842182,25.28,171.68,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746843842586,5.2428,171.66,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746843842787,25.28,171.68,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746843843889,5.2429,171.65,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746843844293,25.28,171.68,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843844485,5.2438,171.63,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843844685,25.28,171.68,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843844887,25.28,171.68,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746843845189,5.2435,171.64,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746843845490,5.2435,171.64,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746843848386,5.2435,171.64,171.6,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746843848594,5.2435,171.63,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843849090,25.28,171.68,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843849590,5.2433,171.64,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746843850189,5.2436,171.63,171.6,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746843850593,25.28,171.68,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746843851090,5.2432,171.64,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746843851389,25.28,171.68,171.6,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746843852491,25.28,171.68,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843852793,27.1987,171.67,171.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843852981,5.2443,171.61,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843853992,1.9387,171.67,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843854195,25.26,171.68,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843854388,25.26,171.68,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746843854588,5.2427,171.66,171.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843855996,5.2427,171.66,171.62,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746843856692,5.2429,171.65,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746843857297,5.2425,171.67,171.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843857493,25.26,171.68,171.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843857693,25.26,171.68,171.6,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1746843858094,25.26,171.69,171.62,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746843858293,25.26,171.69,171.6,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1746843858596,5.2426,171.66,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746843858798,25.26,171.69,171.6,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1746843859097,25.26,171.69,171.61,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746843859801,5.2421,171.68,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746843860191,5.2421,171.68,171.61,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746843861196,1.9866,171.71,171.62,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843861799,5.2414,171.7,171.66,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746843861999,5.2414,171.7,171.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843862193,1.9866,171.71,171.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843862399,7.2277,171.71,171.67,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746843863401,5.2414,171.7,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746843863602,1.9866,171.71,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746843864105,5.2415,171.7,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746843864500,1.9866,171.71,171.65,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746843864705,1.9866,171.71,171.64,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843865007,1.9866,171.71,171.61,52.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746843865304,5.2425,171.67,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746843866202,5.2425,171.67,171.64,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746843868302,5.2425,171.67,171.61,27.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746843868303,5.2425,171.67,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746843868503,5.2427,171.66,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746843872308,5.2424,171.67,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746843872909,5.2426,171.66,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746843873109,5.2426,171.66,171.62,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746843874008,5.2432,171.65,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843874704,5.2432,171.65,171.62,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746843874911,5.2427,171.66,171.62,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746843881711,5.2427,171.66,171.63,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746843884212,30.5021,171.68,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746843886023,5.2421,171.68,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746843886418,5.2423,171.67,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746843886616,25.26,171.7,171.64,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1746843886814,1.9866,171.71,171.62,7.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843887012,27.2466,171.71,171.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843887210,32.4879,171.71,171.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843887418,27.2466,171.71,171.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843887622,5.2414,171.7,171.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843888423,5.2414,171.7,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746843889922,27.2466,171.71,171.65,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843890422,5.2419,171.69,171.65,30.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746843890721,27.2466,171.71,171.65,30.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746843892023,5.2422,171.68,171.65,30.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746843892717,27.2466,171.71,171.65,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843892922,25.26,171.71,171.65,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843893314,30.5013,171.71,171.65,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843893521,1.8388,171.77,171.65,31.4428789]
["bitfinex-derivatives","SOLF0:USTF0",1746843893812,50.48,171.75,171.65,31.4428789]
["bitfinex-derivatives","SOLF0:USTF0",1746843894323,5.2408,171.72,171.68,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746843894529,50.48,171.75,171.68,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746843894817,50.48,171.75,171.65,31.4428789]
["bitfinex-derivatives","SOLF0:USTF0",1746843895012,5.2413,171.71,171.67,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1746843895215,5.2413,171.71,171.65,31.4428789]
["bitfinex-derivatives","SOLF0:USTF0",1746843896023,5.2409,171.72,171.65,31.4428789]
["bitfinex-derivatives","SOLF0:USTF0",1746843896224,5.2409,171.72,171.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746843896424,25.24,171.75,171.65,31.4428789]
["bitfinex-derivatives","SOLF0:USTF0",1746843896616,5.2407,171.73,171.65,31.4428789]
["bitfinex-derivatives","SOLF0:USTF0",1746843897828,25.24,171.74,171.65,31.4428789]
["bitfinex-derivatives","SOLF0:USTF0",1746843897829,5.2408,171.72,171.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746843898725,5.2411,171.71,171.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746843898931,5.2411,171.71,171.67,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746843899423,5.2419,171.69,171.65,30.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746843899825,25.24,171.74,171.65,30.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746843900824,25.24,171.74,171.65,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843901128,5.2425,171.67,171.65,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746843901330,5.2425,171.67,171.63,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746843903827,25.24,171.7,171.62,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843904036,25.24,171.7,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843904227,3.9661,171.69,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843904931,5.2435,171.63,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843905534,5.2444,171.61,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843905829,25.24,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843906630,5.2436,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843906931,25.24,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843907231,50.48,171.67,171.59,31.4228789]
["bitfinex-derivatives","SOLF0:USTF0",1746843908033,5.2429,171.65,171.61,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746843909430,50.48,171.67,171.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843909628,50.48,171.67,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843909934,5.2441,171.62,171.58,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746843910234,50.48,171.67,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843910429,25.24,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843911930,5.2446,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843914634,5.2447,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843914938,25.24,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843915237,5.2447,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843915437,25.24,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843915833,5.2446,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843916038,25.24,171.66,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843917037,5.2447,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843919134,5.2445,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843920542,5.2447,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843922543,5.2445,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843923244,5.2447,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843929447,458.12048556,171.78,171.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746843929747,25.24,171.74,171.61,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843929947,25.24,171.74,171.62,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843930143,31.4228789,171.74,171.62,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843930644,5.2418,171.69,171.62,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746843931041,5.2418,171.69,171.61,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843931042,25.24,171.7,171.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843931241,1.9352,171.69,171.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843931445,3.7569,171.69,171.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843932150,5.2424,171.67,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746843933949,5.2427,171.66,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746843934148,3.7569,171.69,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746843934950,5.2423,171.67,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746843935249,3.7569,171.69,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746843935450,3.7569,171.69,171.62,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746843935651,5.2425,171.67,171.61,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746843936051,5.2425,171.67,171.63,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746843937542,3.7569,171.69,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746843937945,122.08292726,171.78,171.65,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843937946,94.13442726,171.78,171.65,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843938148,98.78238556,171.78,171.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746843938650,5.2404,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746843938851,25.3,171.73,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746843941252,30.5407,171.73,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746843941854,25.3,171.73,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746843942043,25.3,171.73,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746843944458,25.22,171.76,171.72,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746843944756,25.22,171.76,171.69,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843945050,25.22,171.76,171.73,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746843946959,25.22,171.79,171.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746843947157,50.44,171.79,171.7,27.114]
["bitfinex-derivatives","SOLF0:USTF0",1746843947357,27.134,171.82,171.72,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843947557,25.22,171.8,171.72,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843947759,52.354,171.82,171.72,31.4028789]
["bitfinex-derivatives","SOLF0:USTF0",1746843948356,52.354,171.82,171.73,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746843948556,52.354,171.82,171.74,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746843948756,5.2382,171.81,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746843949154,5.2384,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746843950156,5.238,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746843950357,25.22,171.82,171.75,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843950553,5.2386,171.8,171.75,11.4226789]
["bitfinex-derivatives","SOLF0:USTF0",1746843952561,5.2386,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746843952859,5.2386,171.8,171.75,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843952860,25.22,171.83,171.75,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843953956,25.22,171.83,171.74,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746843954553,25.22,171.83,171.74,30.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746843956661,5.2389,171.79,171.74,30.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746843956859,5.2389,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746843958764,5.2384,171.8,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746843959271,5.2377,171.83,171.75,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843959867,5.2377,171.83,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746843960167,5.2377,171.83,171.75,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843960870,5.2377,171.83,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746843963576,5.2377,171.83,171.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746843963870,5.2372,171.84,171.78,6.1828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843964072,1.9865,171.87,171.78,31.3828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843964269,25.2,171.89,171.78,31.3828789]
["bitfinex-derivatives","SOLF0:USTF0",1746843964472,5.2364,171.87,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746843964970,25.2,171.89,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746843965278,25.2,171.88,171.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746843965478,25.2,171.88,171.79,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746843965780,25.2,171.88,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746843965781,5.2368,171.85,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746843966082,25.2,171.88,171.79,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746843966378,27.1062,171.88,171.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843966579,5.2376,171.83,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746843967882,5.2376,171.83,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746843968177,25.2,171.87,171.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843968378,25.2,171.87,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746843968686,5.2365,171.87,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746843969780,5.2365,171.86,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746843970378,5.2365,171.86,171.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746843970678,5.2369,171.85,171.79,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746843971072,5.2369,171.85,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746843973479,5.2372,171.84,171.81,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746843973680,25.2,171.84,171.63,9.88001351]
["bitfinex-derivatives","SOLF0:USTF0",1746843973881,25.2,171.84,171.75,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843974074,5.2379,171.82,171.75,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843974274,25.2,171.84,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746843974477,5.2381,171.81,171.75,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746843974682,25.2,171.84,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746843974983,5.2382,171.81,171.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843975177,25.2,171.84,171.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843976083,5.2379,171.82,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746843977481,5.2379,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746843978985,5.238,171.81,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746843979186,25.2,171.84,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746843979384,25.2,171.84,171.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843979587,5.2378,171.82,171.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843979787,5.2378,171.82,171.78,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746843980488,5.2375,171.83,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746843984689,25.18,171.85,171.75,35.08001351]
["bitfinex-derivatives","SOLF0:USTF0",1746843984896,25.2,171.88,171.79,9.88001351]
["bitfinex-derivatives","SOLF0:USTF0",1746843985088,25.2,171.88,171.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746843985582,25.2,171.88,171.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746843986995,5.2363,171.87,171.84,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746843987489,5.2363,171.87,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746843990506,5.2363,171.87,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746843992107,5.2358,171.89,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746843992309,1.889,171.91,171.84,31.35153663]
["bitfinex-derivatives","SOLF0:USTF0",1746843992707,5.235,171.91,171.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746843993307,3.687,171.96,171.87,6.17153663]
["bitfinex-derivatives","SOLF0:USTF0",1746843993510,25.2,171.95,171.88,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843994516,3.687,171.96,171.9,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746843994722,27.0262,171.96,171.88,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843995014,32.2598,171.96,171.88,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843995714,32.2598,171.96,171.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746843995914,7.0798,171.96,171.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746843996508,5.2336,171.96,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746843996821,390.18,171.99,171.9,6.17153663]
["bitfinex-derivatives","SOLF0:USTF0",1746843997114,5.2335,171.96,171.9,31.35153663]
["bitfinex-derivatives","SOLF0:USTF0",1746843997717,5.2335,171.96,171.9,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746843997914,25.18,171.99,171.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746843998115,25.18,171.99,171.88,36.04386]
["bitfinex-derivatives","SOLF0:USTF0",1746843999022,25.18,171.99,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746843999227,25.18,171.99,171.88,36.04386]
["bitfinex-derivatives","SOLF0:USTF0",1746843999725,5.2343,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746844000228,5.2343,171.94,171.88,36.04386]
["bitfinex-derivatives","SOLF0:USTF0",1746844000527,5.2343,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746844001219,5.2339,171.95,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746844001828,25.18,171.99,171.88,36.04386]
["bitfinex-derivatives","SOLF0:USTF0",1746844002018,25.18,172.0,171.88,36.04386]
["bitfinex-derivatives","SOLF0:USTF0",1746844002215,50.36,172.0,171.88,36.04386]
["bitfinex-derivatives","SOLF0:USTF0",1746844002714,5.2326,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746844002919,50.36,172.0,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746844003419,5.2326,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746844004217,30.4123,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746844004425,55.5923,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746844005322,5.2328,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746844005827,5.2328,171.99,171.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844005828,5.2328,171.99,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746844006029,5.2323,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746844007329,25.18,172.01,171.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844007930,25.18,172.01,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844009034,5.2332,171.97,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844010138,5.2329,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844010431,25.18,172.01,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844010640,25.18,172.01,171.93,30.4143]
["bitfinex-derivatives","SOLF0:USTF0",1746844011138,25.18,172.01,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844011439,5.2331,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844012139,5.2331,171.98,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746844012340,25.16,172.02,171.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844012840,5.2325,172.0,171.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844013545,5.2325,172.0,171.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746844014742,5.232,172.01,171.97,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746844015643,5.2323,172.0,171.97,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746844016043,5.2323,172.0,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746844016243,5.2323,172.0,171.94,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746844016846,5.2323,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746844017241,5.2326,171.99,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746844019345,1.9182,172.03,171.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844019346,27.0152,172.06,171.97,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844019547,25.16,172.04,171.97,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844019743,25.16,172.04,171.97,31.31960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844020045,25.16,172.06,171.97,31.31960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844020346,1.9016,172.07,171.97,31.31960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844020534,27.0616,172.07,171.97,31.31960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844020944,94.77384154,172.08,171.97,31.31960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844021147,25.16,172.07,171.97,31.31960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844021647,5.2312,172.04,172.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746844022047,5.2312,172.04,171.97,31.31960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844023249,25.16,172.07,171.97,31.31960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844023250,5.2308,172.05,172.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746844023446,25.16,172.09,172.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844023647,25.16,172.1,172.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844023848,25.16,172.1,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746844024046,25.16,172.12,172.03,6.15960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844024247,27.0018,172.13,172.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844024452,25.16,172.15,172.06,6.15960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844024750,5.229,172.11,172.07,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746844025143,5.229,172.11,172.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844025448,25.16,172.14,172.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844026151,5.2294,172.1,172.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844026751,5.2295,172.09,172.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844028049,5.2292,172.11,172.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844028250,25.16,172.14,172.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844029153,5.2292,172.1,172.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844029553,25.16,172.14,172.07,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1746844030156,25.16,172.15,172.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844030349,84.00165686,172.16,172.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844030555,25.14,172.16,172.08,6.15960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844031750,5.2283,172.13,172.09,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746844031952,25.14,172.16,172.08,6.15960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844032258,5.2285,172.13,172.08,11.38920394]
["bitfinex-derivatives","SOLF0:USTF0",1746844032451,5.2285,172.13,172.08,6.15960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844033157,5.2285,172.13,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746844036259,5.2281,172.14,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746844036454,1.8418,172.17,172.08,31.29960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844036656,25.14,172.19,172.11,6.15960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844036856,115.29547356,172.2,172.11,31.29960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844037056,90.15547356,172.2,172.11,31.29960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844037759,5.2271,172.17,172.13,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746844037958,90.15547356,172.2,172.11,31.29960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844038662,5.227,172.18,172.11,31.29960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844039161,115.29547356,172.2,172.11,31.29960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844039362,5.2271,172.17,172.13,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746844040460,5.2269,172.18,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746844040657,115.29547356,172.2,172.11,31.29960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844041161,115.29547356,172.2,172.13,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1746844041162,5.2272,172.17,172.13,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1746844042158,5.2272,172.17,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746844042455,5.2269,172.18,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746844042657,90.15547356,172.2,172.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844042859,5.2267,172.19,172.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844043860,93.41367356,172.2,172.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844044064,93.41367356,172.2,172.14,6.15960394]
["bitfinex-derivatives","SOLF0:USTF0",1746844044264,93.41367356,172.2,172.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844044564,390.12,172.19,172.03,1.01086388]
["bitfinex-derivatives","SOLF0:USTF0",1746844044764,6.1572335,172.16,172.01,6.1572335]
["bitfinex-derivatives","SOLF0:USTF0",1746844044964,3.8835,172.15,172.01,31.2772335]
["bitfinex-derivatives","SOLF0:USTF0",1746844045165,50.4,172.14,172.01,31.2772335]
["bitfinex-derivatives","SOLF0:USTF0",1746844045565,5.2294,172.1,172.01,31.2772335]
["bitfinex-derivatives","SOLF0:USTF0",1746844045866,50.4,172.14,172.01,31.2772335]
["bitfinex-derivatives","SOLF0:USTF0",1746844046061,50.4,172.14,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844046264,50.4,172.14,172.01,31.2772335]
["bitfinex-derivatives","SOLF0:USTF0",1746844046567,5.2307,172.06,172.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844046766,25.28,172.09,172.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844047163,5.2311,172.04,172.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844052671,5.2311,172.04,172.01,30.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746844052866,5.2308,172.05,172.01,30.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746844053170,25.28,172.09,172.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844054469,5.2309,172.05,172.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844056072,5.2309,172.05,172.01,30.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746844058973,5.231,172.04,172.01,30.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746844059271,25.28,172.09,172.01,30.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746844059971,25.28,172.09,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746844059972,5.2306,172.06,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746844061170,25.28,172.09,172.01,31.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746844061370,1.9359,172.08,172.01,31.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746844061672,1.9359,172.08,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844061868,1.8453,172.07,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844062067,25.2,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844062268,5.2316,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844062670,25.14,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844062974,5.2315,172.03,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844064674,5.2316,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844065277,25.2,172.02,171.92,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746844065577,25.2,172.02,171.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844065578,25.16,172.01,171.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844066074,1.8309,172.0,171.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844066975,5.2337,171.96,171.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844067177,30.3937,171.96,171.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844067976,30.3937,171.96,171.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746844069075,30.3937,171.96,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746844069575,25.16,171.96,171.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844069979,5.2338,171.95,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746844070473,25.16,171.96,171.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844070678,5.2344,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746844070878,25.16,171.96,171.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844071177,5.2338,171.95,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746844071579,5.2338,171.95,171.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844072975,5.2338,171.95,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746844073878,5.2338,171.95,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746844074078,25.16,171.96,171.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844074982,25.16,171.96,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746844075177,27.1092,171.98,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746844075376,25.14,171.97,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746844075580,5.2337,171.96,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746844076576,25.14,171.97,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746844078180,5.2341,171.94,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746844081184,25.14,171.97,171.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844081382,25.14,171.97,171.86,28.934]
["bitfinex-derivatives","SOLF0:USTF0",1746844081383,25.14,171.97,171.87,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844081583,25.14,171.97,171.84,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844081784,6.17053895,171.95,171.84,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844081980,5.2356,171.89,171.84,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1746844082687,5.2356,171.89,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746844082885,5.2356,171.89,171.84,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746844083987,5.2356,171.89,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746844084688,5.2356,171.89,171.84,30.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746844084884,5.2371,171.85,171.81,27.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746844085190,25.16,171.86,171.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844086191,25.16,171.86,171.8,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746844086396,25.16,171.86,171.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844087987,5.2369,171.85,171.81,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746844088591,5.2362,171.87,171.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844088791,30.3962,171.87,171.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844088988,30.3962,171.87,171.78,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844089189,30.3962,171.87,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746844089695,25.16,171.87,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746844089888,25.16,171.88,171.78,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844090293,5.2363,171.87,171.83,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746844091794,30.396,171.88,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746844091984,30.396,171.88,171.78,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844092289,25.16,171.88,171.78,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844092895,5.2369,171.85,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746844094096,25.16,171.88,171.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844094598,5.2364,171.87,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746844094794,25.16,171.88,171.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844095898,5.2365,171.86,171.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746844096800,5.2365,171.86,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746844098603,5.2365,171.86,171.82,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746844100398,25.16,171.88,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746844100597,25.16,171.88,171.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844101099,25.16,171.88,171.78,30.3787]
["bitfinex-derivatives","SOLF0:USTF0",1746844101300,1.9619,171.87,171.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844101504,5.2365,171.87,171.83,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746844102000,5.2365,171.87,171.78,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844103008,5.2365,171.87,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746844103302,30.396,171.88,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746844103901,5.236,171.88,171.79,6.17106534]
["bitfinex-derivatives","SOLF0:USTF0",1746844104101,5.2355,171.9,171.82,31.33106534]
["bitfinex-derivatives","SOLF0:USTF0",1746844104299,25.16,171.91,171.82,31.33106534]
["bitfinex-derivatives","SOLF0:USTF0",1746844104699,5.2357,171.89,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746844105804,5.2357,171.89,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746844106604,5.2353,171.91,171.82,56.49106534]
["bitfinex-derivatives","SOLF0:USTF0",1746844106904,114.00934863,171.94,171.85,6.17106534]
["bitfinex-derivatives","SOLF0:USTF0",1746844107104,5.2346,171.93,171.89,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746844107605,114.00934863,171.94,171.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844107804,114.00934863,171.94,171.87,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746844108207,119.24354863,171.94,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746844108508,114.00934863,171.94,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746844109510,5.2346,171.93,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746844110398,5.2347,171.92,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746844111106,5.2347,171.92,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746844111304,114.00934863,171.94,171.87,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746844111506,88.84934863,171.94,171.87,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746844111707,88.84934863,171.94,171.87,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746844113010,94.08344863,171.94,171.87,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746844113306,88.84934863,171.94,171.87,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746844113503,5.2352,171.91,171.87,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746844113700,88.84934863,171.94,171.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844113899,25.14,171.93,171.83,52.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746844114301,5.2359,171.89,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746844116108,30.3754,171.9,171.85,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746844116711,30.3754,171.9,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746844117109,25.14,171.93,171.83,27.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746844117407,50.28,171.93,171.83,27.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746844118214,55.5146,171.93,171.89,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746844119116,50.28,171.93,171.83,27.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746844119716,5.2348,171.92,171.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746844120416,5.235,171.91,171.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746844120912,50.28,171.93,171.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746844121616,5.2349,171.92,171.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746844123318,55.5144,171.93,171.83,27.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746844123518,115.90674863,171.94,171.83,27.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746844123717,115.90674863,171.94,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844123918,5.2345,171.93,171.89,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746844124320,5.2345,171.93,171.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844124526,121.14084863,171.94,171.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746844124822,96.00084863,171.94,171.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746844125024,121.14084863,171.94,171.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746844125418,121.14084863,171.94,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746844125623,88.84934863,171.94,171.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844125921,88.84934863,171.94,171.87,27.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746844126120,88.84934863,171.94,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746844126320,88.84934863,171.94,171.87,27.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746844126922,88.84934863,171.94,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746844127324,50.28,171.96,171.87,27.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746844127820,25.14,171.96,171.87,27.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746844128426,390.14,171.99,171.87,27.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746844128628,25.14,171.97,171.87,27.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746844129929,32.2262,171.98,171.93,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746844131329,32.2262,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844131631,26.9375,172.0,171.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844131826,25.14,171.99,171.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844132027,25.14,171.99,171.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746844132531,30.3726,171.99,171.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746844132835,25.14,171.99,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746844133132,7.0298,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746844133332,1.7975,172.0,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746844133529,5.2323,172.0,171.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844135038,5.2326,171.99,171.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844135328,5.2326,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746844136231,5.2326,171.99,171.91,31.30356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844136434,5.2326,171.99,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746844140537,5.2326,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746844140836,5.2326,171.99,171.91,31.30356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844141437,25.14,172.03,171.91,31.30356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844141637,25.12,172.02,171.91,31.30356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844141835,25.12,172.02,171.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746844142036,5.2323,172.0,171.91,31.30356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844142232,5.2323,172.0,171.92,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746844142437,5.2323,172.0,171.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844142735,5.2321,172.01,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746844142937,27.0401,172.04,171.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844143140,25.12,172.04,171.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844143330,25.12,172.04,171.96,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746844144139,25.12,172.04,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746844144938,5.2314,172.03,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746844147337,25.12,172.04,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746844147542,5.2317,172.02,171.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746844148141,25.12,172.04,171.96,27.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746844148341,25.12,172.04,171.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844148540,1.9616,172.03,171.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844149642,5.2323,172.0,171.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746844149942,5.2323,172.0,171.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844150342,5.2323,172.0,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746844150644,5.2323,172.0,171.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844150835,25.12,172.01,171.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844151038,25.12,172.03,171.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844151644,25.12,172.03,171.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746844152546,5.2317,172.02,171.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746844152946,25.12,172.03,171.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844153147,5.2324,172.0,171.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844153547,5.2324,172.0,171.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746844154438,25.12,172.03,171.95,30.3537]
["bitfinex-derivatives","SOLF0:USTF0",1746844154843,5.2331,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844157749,30.3526,171.99,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844158050,25.1,172.01,171.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746844158245,25.12,172.0,171.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746844158440,25.12,172.0,171.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746844159149,1.8661,172.02,171.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746844159345,26.9861,172.02,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746844159550,26.9861,172.02,171.93,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844160953,26.9861,172.02,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746844162554,5.2311,172.04,171.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844162754,30.3511,172.04,171.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844163151,30.3511,172.04,171.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746844163454,30.3511,172.04,171.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844164554,5.2311,172.04,171.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844164754,5.2308,172.05,171.96,31.28356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844164953,5.2308,172.05,171.97,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746844165453,5.2308,172.05,172.0,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1746844165956,5.2308,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746844166549,57.2352,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844166749,52.0048,172.07,172.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746844166954,57.2349,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844167455,57.2349,172.07,172.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746844167857,57.2349,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844169459,55.4301,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844169658,50.2,172.07,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746844169857,25.1,172.07,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746844170264,30.3302,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844170460,25.1,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844170661,618.24045241,172.1,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844170857,5.2303,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844171465,5.2303,172.07,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746844171666,5.2305,172.06,172.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746844172865,5.2305,172.06,172.02,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746844174067,5.2305,172.06,172.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746844175566,620.09245241,172.1,172.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746844175871,25.1,172.09,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746844176467,115.52005241,172.1,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746844176769,140.62005241,172.1,172.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746844177070,115.52005241,172.1,172.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746844177270,5.2304,172.07,172.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746844177471,140.62005241,172.1,172.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746844178072,140.62005241,172.1,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844178473,5.2303,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844180070,140.62005241,172.1,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746844180465,142.56945241,172.1,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746844180671,5.2306,172.06,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746844189388,5.2307,172.05,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746844191085,5.2304,172.06,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746844192388,142.56945241,172.1,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746844192389,5.2308,172.05,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746844193190,5.2305,172.06,172.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746844195084,142.56945241,172.1,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844195587,5.2316,172.03,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844199691,30.3111,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844200389,5.2308,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844200586,30.3108,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844201089,30.3108,172.05,172.01,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746844201391,30.3108,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844201986,25.08,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746844202387,25.08,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844202588,25.08,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746844204191,25.08,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844204692,25.08,172.05,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746844205392,25.08,172.05,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844206091,25.08,172.05,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746844206394,25.08,172.07,172.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844206895,30.3102,172.07,172.03,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746844207392,30.3102,172.07,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746844207592,25.08,172.07,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746844208393,5.2298,172.08,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746844208893,5.2301,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844210193,50.16,172.09,172.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844210392,50.16,172.09,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844210793,50.16,172.09,172.01,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746844211900,5.2313,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844213401,30.3108,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844214003,30.3108,172.05,172.01,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746844215608,5.231,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844215907,25.08,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844216206,30.311,172.05,172.01,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746844216409,25.08,172.05,172.01,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746844217105,30.3108,172.05,172.01,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746844217707,5.2311,172.04,172.01,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746844219101,5.2311,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844220510,5.2311,172.04,172.01,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746844221310,5.2311,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844221518,5.2316,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844221708,25.06,172.04,171.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844222006,5.2323,172.0,171.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746844222208,25.06,172.0,171.92,26.907]
["bitfinex-derivatives","SOLF0:USTF0",1746844222510,5.2329,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844223611,50.12,172.0,171.92,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844223912,50.12,172.0,171.89,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844224111,50.12,172.0,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746844224112,5.2343,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746844224314,25.06,171.96,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746844224712,50.12,171.96,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746844225015,5.2348,171.92,171.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844225216,1.9909,171.95,171.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844226218,5.2349,171.92,171.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746844227208,1.9909,171.95,171.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844227516,1.9909,171.95,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746844227817,5.2353,171.9,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746844228215,5.2353,171.9,171.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844228414,5.2351,171.91,171.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844229018,5.2353,171.9,171.86,31.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746844229220,50.14,171.92,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844229615,1.9348,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844229814,50.14,171.92,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844230014,366.9909,171.95,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844230215,25.06,171.94,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844230523,25.06,171.94,171.88,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844230718,25.06,171.98,171.91,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844231020,25.06,171.98,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746844231216,25.06,172.01,171.94,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844232224,5.2328,171.99,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844232617,5.2328,171.99,171.91,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844232618,25.06,172.01,171.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844233013,25.06,172.01,171.91,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844233823,5.2326,171.99,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746844234121,25.06,172.01,171.91,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844234519,25.06,172.01,171.91,11.39836164]
["bitfinex-derivatives","SOLF0:USTF0",1746844234818,25.06,172.01,171.91,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844235019,5.2326,171.99,171.91,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844235218,25.06,172.01,171.91,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844236025,5.2323,172.0,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746844236222,25.06,172.01,171.91,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844236922,25.06,172.01,171.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844237112,390.06,172.01,171.89,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746844237313,5.2338,171.95,171.89,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746844237513,25.06,171.97,171.89,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746844237715,5.2343,171.94,171.89,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746844238220,25.06,171.97,171.89,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746844238522,25.06,171.97,171.9,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746844238823,25.06,171.97,171.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844238824,5.2335,171.96,171.88,31.24356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844239223,5.2335,171.96,171.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746844239422,5.2339,171.95,171.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746844239616,25.06,171.97,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844239617,25.06,171.94,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844239820,25.06,171.93,171.86,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746844240225,5.235,171.91,171.86,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746844240726,25.06,171.93,171.86,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746844240727,5.2347,171.92,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844241128,25.06,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844242228,5.235,171.91,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746844242425,5.235,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844242625,25.06,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844243031,5.2355,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844243330,25.06,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844246033,31.22356164,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844246430,5.2361,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844247641,5.2362,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844247936,31.22356164,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844248135,5.236,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844248434,31.22356164,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844248635,5.2357,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844249736,5.236,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844249932,25.06,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844250137,50.14,171.94,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844250336,25.08,171.95,171.86,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844250742,30.3139,171.95,171.86,53.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746844251144,30.3139,171.95,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746844251441,25.08,171.95,171.86,54.978]
["bitfinex-derivatives","SOLF0:USTF0",1746844251641,30.3136,171.96,171.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746844252642,5.2336,171.96,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746844253845,5.2338,171.95,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746844254045,5.2338,171.95,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746844255041,50.14,171.97,171.87,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844255249,50.14,171.97,171.86,56.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746844255747,5.2346,171.93,171.86,56.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746844256344,5.2346,171.93,171.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746844256848,5.2346,171.93,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746844257546,5.2347,171.92,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746844257845,25.06,171.93,171.86,56.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746844258042,25.06,171.93,171.86,29.898]
["bitfinex-derivatives","SOLF0:USTF0",1746844258247,25.06,171.93,171.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844258650,5.2353,171.9,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746844261952,5.2353,171.9,171.86,31.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746844262646,5.2356,171.89,171.86,31.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746844263454,5.236,171.88,171.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844263848,5.236,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844265949,5.2355,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844266158,25.06,171.97,171.87,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844266454,5.2342,171.94,171.9,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746844268157,5.2338,171.95,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746844268859,5.2336,171.96,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746844269059,50.12,172.0,171.92,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844269457,5.2329,171.98,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746844270554,25.06,172.03,171.92,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844270859,25.06,172.02,171.92,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844271059,25.06,172.02,171.95,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746844271261,25.06,172.02,171.92,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844271761,75.79461539,172.05,171.96,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844272061,82.05395686,172.07,171.99,6.16356164]
["bitfinex-derivatives","SOLF0:USTF0",1746844272258,82.05395686,172.07,172.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844272455,82.05395686,172.11,172.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844272656,107.13395686,172.11,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746844272850,107.13395686,172.11,172.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844273057,5.2298,172.08,172.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844273958,5.2298,172.08,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844274360,5.2298,172.08,172.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844275358,5.2298,172.08,172.04,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746844275559,5.2296,172.09,172.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844275758,25.06,172.11,172.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844276962,5.2297,172.09,172.04,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746844280766,5.2299,172.08,172.04,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746844281665,50.12,172.12,172.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844284062,5.2299,172.08,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746844285970,5.2301,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844286473,50.12,172.12,172.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844287775,81.30111863,172.15,172.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844287974,25.04,172.14,172.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844288877,5.2295,172.1,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746844289477,5.2295,172.1,172.06,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746844289675,5.2295,172.09,172.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844290678,5.2295,172.09,172.06,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746844291082,5.2295,172.09,172.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844291378,5.2295,172.09,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746844292179,25.04,172.14,171.97,518.14540642]
["bitfinex-derivatives","SOLF0:USTF0",1746844292481,25.04,172.14,171.98,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844293779,5.2284,172.13,172.06,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746844294179,5.2286,172.12,172.05,30.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746844294380,25.04,172.14,172.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844294984,5.2291,172.11,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746844295577,5.2296,172.09,172.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1746844296277,5.2296,172.09,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746844296977,25.04,172.1,172.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844297571,5.2296,172.09,172.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844297781,25.04,172.1,172.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844299078,50.12,172.09,172.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844299379,25.06,172.09,172.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844300285,25.06,172.09,172.06,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746844300582,25.06,172.09,172.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844300774,50.14,172.1,172.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844301170,50.14,172.1,172.08,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746844301576,9.84980642,172.17,172.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844301782,25.06,172.13,172.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746844302482,30.2883,172.13,172.09,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746844303984,30.2883,172.13,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746844304386,30.2883,172.13,172.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844304983,30.2883,172.13,172.09,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746844305287,5.2287,172.12,172.09,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746844305589,25.06,172.13,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746844306485,30.2885,172.13,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746844306984,30.2885,172.13,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746844307586,30.2885,172.13,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746844308486,25.06,172.12,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746844308988,25.06,172.12,172.01,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844309488,5.229,172.11,172.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1746844310988,25.06,172.12,172.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844311385,25.06,172.12,172.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844312490,5.2293,172.1,172.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844312691,25.06,172.12,172.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844312993,5.2296,172.09,172.05,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746844313490,5.2296,172.09,172.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844314085,25.06,172.12,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844314292,25.06,172.12,172.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844314792,5.2295,172.09,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746844314991,25.06,172.12,172.04,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746844315391,25.06,172.12,172.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844315688,5.2306,172.06,172.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844315884,5.2306,172.06,172.02,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746844316791,5.2306,172.06,172.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746844317193,5.2306,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844317194,5.2308,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844317493,25.04,172.07,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844318196,5.2305,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844318598,30.2702,172.07,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844318894,25.04,172.08,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844319594,25.04,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746844320193,30.2698,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746844320392,30.2698,172.08,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746844320994,30.2698,172.08,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746844321491,30.2698,172.08,172.04,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746844322589,25.04,172.08,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844323192,5.2306,172.06,172.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746844326597,5.2306,172.06,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746844326898,25.04,172.08,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844327598,25.04,172.08,172.06,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746844327801,50.1,172.1,172.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844327991,25.06,172.13,172.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844328196,25.04,172.12,172.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844328396,25.04,172.12,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844328700,25.04,172.12,172.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844329397,25.04,172.12,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844329900,5.2309,172.05,172.01,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746844330295,5.2309,172.05,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844330601,5.2309,172.05,172.01,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746844332707,5.2311,172.04,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844333003,25.04,172.07,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844333308,5.2316,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844334204,25.04,172.03,171.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844334807,25.04,172.03,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746844336110,5.2326,171.99,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746844339710,5.2331,171.98,171.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844339917,25.04,172.03,171.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844340310,5.2331,171.98,171.93,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746844340510,30.2731,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844340814,25.04,171.98,171.91,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746844341010,25.04,171.98,171.89,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844341409,5.2343,171.94,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746844342015,5.2344,171.93,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746844342217,5.2344,171.93,171.89,30.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746844343312,25.06,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844343615,25.04,171.92,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844343913,5.2362,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844344816,5.2374,171.83,171.78,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844345014,50.1,171.88,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746844345015,25.06,171.84,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746844345210,25.06,171.84,171.78,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844345918,25.06,171.84,171.81,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746844346309,25.06,171.84,171.78,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844347815,25.06,171.87,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746844348613,25.06,171.87,171.82,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746844348813,25.06,171.87,171.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844349019,25.06,171.87,171.78,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844349612,25.06,171.87,171.74,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746844349822,25.06,171.87,171.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844350917,5.2384,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746844351116,30.3784,171.8,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746844351717,30.3784,171.8,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746844352017,25.14,171.8,171.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844353021,5.239,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746844356322,25.08,171.79,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746844357416,5.2383,171.81,171.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746844357724,25.06,171.83,171.73,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844358015,390.12,171.86,171.74,9.87610796]
["bitfinex-derivatives","SOLF0:USTF0",1746844358220,390.12,171.86,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746844358221,25.12,171.86,171.83,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746844358821,25.12,171.86,171.76,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746844359022,25.12,171.86,171.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746844359520,27.0672,171.86,171.73,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844359722,3.7437,171.85,171.73,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844361722,3.7437,171.85,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746844361723,5.2391,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746844362521,5.2394,171.77,171.73,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746844363326,25.16,171.79,171.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844365027,5.239,171.78,171.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844367932,30.3987,171.79,171.75,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746844368623,6.1775757,171.84,171.7,31.2975757]
["bitfinex-derivatives","SOLF0:USTF0",1746844368624,368.7437,171.85,171.73,6.1775757]
["bitfinex-derivatives","SOLF0:USTF0",1746844368827,25.12,171.87,171.76,6.1775757]
["bitfinex-derivatives","SOLF0:USTF0",1746844369033,25.12,171.85,171.77,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746844369630,30.3569,171.85,171.77,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746844369831,25.14,171.87,171.79,6.1775757]
["bitfinex-derivatives","SOLF0:USTF0",1746844370031,25.14,171.87,171.79,31.2975757]
["bitfinex-derivatives","SOLF0:USTF0",1746844370332,30.3764,171.87,171.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1746844370532,25.14,171.87,171.79,31.2975757]
["bitfinex-derivatives","SOLF0:USTF0",1746844370728,25.14,171.87,171.77,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746844370930,25.14,171.87,171.77,28.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746844371133,27.1368,171.87,171.77,34.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746844371429,27.1368,171.87,171.77,28.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746844371633,27.1368,171.87,171.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844371634,5.2387,171.79,171.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844371835,25.26,171.82,171.74,26.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746844372326,25.26,171.82,171.74,32.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746844372932,5.2389,171.79,171.74,32.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746844373530,25.26,171.82,171.74,26.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746844373735,25.12,171.83,171.74,26.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746844374033,1.9968,171.87,171.75,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746844374234,5.2374,171.83,171.78,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746844374426,5.2374,171.83,171.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844376136,5.2374,171.83,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746844377135,5.2371,171.84,171.8,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746844377636,25.26,171.86,171.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844378537,25.26,171.86,171.78,30.3589]
["bitfinex-derivatives","SOLF0:USTF0",1746844378838,25.26,171.86,171.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844379340,5.2376,171.83,171.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746844379537,25.26,171.86,171.75,28.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746844380039,5.239,171.78,171.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844380539,5.239,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746844381740,5.2395,171.77,171.73,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746844382141,25.26,171.8,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844382342,5.2392,171.78,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746844385838,30.4986,171.8,171.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746844386043,365.0,171.86,171.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844386244,50.36,171.85,171.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844386545,5.2377,171.82,171.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844386745,50.36,171.85,171.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844386945,5.2386,171.8,171.76,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746844387148,50.36,171.85,171.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844387347,3.7126,171.84,171.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844387646,3.7126,171.84,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844387849,3.7126,171.84,171.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746844388147,5.2392,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746844388350,25.24,171.79,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844388648,25.24,171.78,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844388846,5.2401,171.75,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844390449,5.2396,171.76,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844390846,25.24,171.78,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844391748,5.2399,171.75,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844392850,5.2397,171.76,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844393543,5.2399,171.75,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844393740,25.24,171.78,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844394145,5.2397,171.76,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844394343,25.24,171.78,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844394544,25.24,171.78,171.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746844395452,25.24,171.78,171.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844395650,25.2,171.82,171.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844395852,25.2,171.82,171.73,32.41543489]
["bitfinex-derivatives","SOLF0:USTF0",1746844396151,25.2,171.82,171.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844396650,5.2395,171.77,171.73,31.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746844396849,25.22,171.78,171.73,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746844397951,5.2396,171.76,171.73,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746844398154,25.22,171.78,171.73,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746844398954,5.2393,171.77,171.73,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746844399349,25.22,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746844399551,30.4592,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746844399750,25.22,171.78,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844400154,30.459,171.78,171.73,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746844400956,5.2393,171.77,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746844401456,25.22,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746844401950,30.4786,171.8,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844402157,55.6986,171.8,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844402354,30.4586,171.8,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844402855,30.4586,171.8,171.76,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746844405658,5.2387,171.79,171.75,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746844405955,25.22,171.8,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844406156,25.24,171.79,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844406348,27.1955,171.79,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844407162,5.2402,171.74,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844407863,5.2417,171.7,171.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844408064,25.24,171.75,171.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844408264,29.0827,171.75,171.66,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746844408761,29.0827,171.75,171.67,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746844408961,5.2405,171.74,171.64,27.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746844409262,25.3,171.75,171.64,27.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746844411365,30.54,171.75,171.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1746844413068,30.54,171.75,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746844413269,25.3,171.75,171.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844413471,25.3,171.75,171.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844414267,5.2405,171.73,171.69,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746844414571,25.3,171.75,171.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844414871,5.2404,171.74,171.69,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746844415170,5.2404,171.74,171.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844415972,5.2404,171.74,171.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746844417272,5.2404,171.74,171.69,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746844417571,5.2404,171.74,171.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844418172,30.5399,171.75,171.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844418572,25.3,171.75,171.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844418772,5.2403,171.74,171.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844418973,5.2403,171.74,171.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746844419173,25.3,171.75,171.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844419976,5.2405,171.73,171.69,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746844420177,25.3,171.75,171.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844420474,5.2403,171.74,171.69,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746844420774,25.3,171.75,171.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844421774,1.86,171.74,171.66,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746844422769,1.86,171.74,171.65,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746844422970,5.2425,171.67,171.63,29.181]
["bitfinex-derivatives","SOLF0:USTF0",1746844423274,25.3,171.73,171.63,35.1869822]
["bitfinex-derivatives","SOLF0:USTF0",1746844423475,25.3,171.73,171.64,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746844423676,25.3,171.73,171.69,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746844424276,25.3,171.73,171.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746844425082,25.3,171.73,171.71,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746844425273,25.3,171.75,171.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844425473,25.28,171.77,171.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844425677,5.2396,171.76,171.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844426277,25.3,171.78,171.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844426477,365.0,171.8,171.67,35.1869822]
["bitfinex-derivatives","SOLF0:USTF0",1746844426778,87.81785686,171.85,171.71,9.8869822]
["bitfinex-derivatives","SOLF0:USTF0",1746844427077,82.05395686,171.85,171.75,9.8869822]
["bitfinex-derivatives","SOLF0:USTF0",1746844427277,82.05395686,171.85,171.84,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746844427675,18.96613608,171.88,171.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844427876,18.96613608,171.88,171.82,27.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746844428376,9.97753608,171.88,171.83,9.8869822]
["bitfinex-derivatives","SOLF0:USTF0",1746844428878,9.97753608,171.88,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746844429082,9.97753608,171.88,171.87,55.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746844429271,9.97753608,171.88,171.87,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746844429677,25.38,171.95,171.87,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746844429981,25.38,171.95,171.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844430381,5.2361,171.88,171.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844430979,25.36,171.91,171.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844431481,5.2365,171.86,171.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844431978,5.2365,171.86,171.82,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844432884,25.36,171.91,171.82,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844433381,50.64,171.95,171.87,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746844433685,50.64,171.95,171.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844434080,5.2355,171.9,171.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844434283,25.28,171.95,171.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844434583,5.7819,171.96,171.89,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746844435175,5.7819,171.96,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746844435382,5.7819,171.96,171.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844436184,31.1819,171.96,171.87,30.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746844436381,25.28,171.98,171.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844436785,5.2332,171.97,171.87,35.1669822]
["bitfinex-derivatives","SOLF0:USTF0",1746844436984,25.4,171.99,171.87,35.1669822]
["bitfinex-derivatives","SOLF0:USTF0",1746844437285,5.2335,171.96,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746844437585,5.2335,171.96,171.91,30.5148]
["bitfinex-derivatives","SOLF0:USTF0",1746844437783,25.4,171.99,171.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844438786,25.4,171.99,171.88,30.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746844439087,25.4,171.99,171.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844439285,5.2348,171.92,171.88,30.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746844440089,5.2348,171.92,171.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844440483,25.4,171.95,171.83,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746844440689,5.593,171.94,171.84,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746844440995,5.2348,171.92,171.84,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746844441286,5.593,171.94,171.84,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746844441687,5.593,171.94,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746844442588,5.593,171.94,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746844443085,5.2346,171.93,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746844443291,5.593,171.94,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746844443690,5.2349,171.92,171.87,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746844444487,5.593,171.94,171.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844444693,25.28,171.93,171.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844445189,25.28,171.93,171.84,30.5171]
["bitfinex-derivatives","SOLF0:USTF0",1746844445389,25.28,171.93,171.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844447191,5.2361,171.88,171.84,30.5171]
["bitfinex-derivatives","SOLF0:USTF0",1746844448095,5.2362,171.87,171.84,30.5171]
["bitfinex-derivatives","SOLF0:USTF0",1746844448292,25.36,171.9,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746844449092,5.2358,171.89,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746844449293,25.36,171.9,171.84,30.5171]
["bitfinex-derivatives","SOLF0:USTF0",1746844449895,5.236,171.88,171.84,30.5171]
["bitfinex-derivatives","SOLF0:USTF0",1746844450393,5.236,171.88,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746844452393,30.5956,171.9,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746844452593,25.28,171.93,171.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844452792,50.62,171.93,171.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844452987,30.933,171.94,171.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844453193,5.593,171.94,171.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844453392,25.34,171.95,171.85,9.8869822]
["bitfinex-derivatives","SOLF0:USTF0",1746844453598,27.1686,171.99,171.86,29.178]
["bitfinex-derivatives","SOLF0:USTF0",1746844453892,5.2337,171.96,171.86,29.178]
["bitfinex-derivatives","SOLF0:USTF0",1746844454395,5.2337,171.96,171.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746844454595,5.2337,171.96,171.91,30.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746844454797,5.2337,171.96,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746844454995,5.2332,171.97,171.91,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844455397,27.1686,171.99,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746844455600,5.2334,171.97,171.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746844456101,5.2334,171.97,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746844456399,5.2329,171.98,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746844456598,5.2329,171.98,171.91,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844456794,25.34,172.02,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746844456999,5.2325,172.0,171.91,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844457399,5.2325,172.0,171.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746844457599,5.2319,172.02,171.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844457802,5.2319,172.02,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746844458197,5.232,172.01,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746844458503,5.232,172.01,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746844458703,25.36,172.03,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746844459105,5.2322,172.01,171.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746844459404,25.36,172.03,171.95,30.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746844459598,5.2331,171.98,171.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844460202,5.2334,171.97,171.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844460403,25.36,172.03,171.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844460706,5.2331,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844461804,5.2332,171.97,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746844462200,5.2332,171.97,171.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746844462603,5.2335,171.96,171.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844463809,5.2335,171.96,171.92,30.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746844464002,5.2332,171.97,171.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844464197,25.3,171.99,171.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844464402,25.3,171.99,171.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746844464905,5.2331,171.98,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746844465406,30.5326,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746844465807,5.2326,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746844466108,31.0796,172.04,171.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844466408,25.3,172.03,171.92,27.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746844466907,5.2322,172.01,171.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746844467407,5.2322,172.01,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746844468410,31.0796,172.04,171.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844468710,56.3996,172.04,171.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844469411,5.2316,172.03,171.98,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746844470208,5.2316,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746844472011,5.2317,172.02,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746844472212,31.0796,172.04,171.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746844472509,31.0796,172.04,171.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844472510,5.2321,172.01,171.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844472910,5.2321,172.01,171.97,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746844473111,31.0796,172.04,171.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844473313,31.0796,172.04,171.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844473512,5.2331,171.98,171.94,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746844474213,25.3,172.0,171.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844474214,50.64,172.0,171.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844474811,5.2344,171.93,171.9,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746844475011,25.32,171.96,171.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844475413,5.2343,171.94,171.9,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746844475708,5.2343,171.94,171.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844475910,5.2343,171.94,171.9,30.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746844476903,25.32,171.96,171.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844477111,50.66,171.96,171.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844477311,5.5932,171.95,171.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844479118,5.5932,171.95,171.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844479517,5.5932,171.95,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746844480112,5.2356,171.89,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746844481017,5.2356,171.89,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746844481820,5.2356,171.89,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746844482521,5.2356,171.89,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746844483421,50.62,171.92,171.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844483721,25.3,171.94,171.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844484015,56.2532,171.95,171.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844484225,54.4316,171.95,171.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844484523,54.4316,171.95,171.89,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746844485027,5.2346,171.93,171.89,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746844485219,54.4316,171.95,171.89,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746844485516,54.4316,171.95,171.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746844485820,54.4116,171.95,171.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746844486224,5.2346,171.93,171.89,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746844486822,54.4116,171.95,171.88,30.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746844487324,54.4116,171.95,171.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746844487325,5.2348,171.92,171.88,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746844487829,54.4116,171.95,171.86,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746844488524,1.8802,171.94,171.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746844488921,5.2358,171.89,171.85,30.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746844489322,5.2358,171.89,171.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746844490226,5.2358,171.89,171.85,30.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746844491124,5.2358,171.89,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746844492023,5.2359,171.88,171.85,30.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746844492426,365.0,171.99,171.85,30.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746844492427,170.94574346,172.07,171.87,9.86180929]
["bitfinex-derivatives","SOLF0:USTF0",1746844492622,160.44354346,172.07,172.01,9.86180929]
["bitfinex-derivatives","SOLF0:USTF0",1746844492826,31.6457956,172.13,172.06,9.86180929]
["bitfinex-derivatives","SOLF0:USTF0",1746844493027,31.6457956,172.13,172.02,553.9]
["bitfinex-derivatives","SOLF0:USTF0",1746844493028,205.13489216,172.19,172.11,9.86180929]
["bitfinex-derivatives","SOLF0:USTF0",1746844493331,205.13489216,172.19,172.15,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746844493723,23.47076388,172.16,172.15,15.08950929]
["bitfinex-derivatives","SOLF0:USTF0",1746844493928,205.13489216,172.19,172.18,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746844494130,205.13489216,172.19,172.18,56.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746844494331,189.31208682,172.19,172.18,65.37895656]
["bitfinex-derivatives","SOLF0:USTF0",1746844494531,180.37108682,172.19,172.18,65.37895656]
["bitfinex-derivatives","SOLF0:USTF0",1746844494736,154.16208682,172.19,172.18,75.20554326]
["bitfinex-derivatives","SOLF0:USTF0",1746844495032,121.34468682,172.19,172.18,81.00204772]
["bitfinex-derivatives","SOLF0:USTF0",1746844495230,10.961,172.34,172.18,77.22607849]
["bitfinex-derivatives","SOLF0:USTF0",1746844495428,10.961,172.34,172.23,9.82225189]
["bitfinex-derivatives","SOLF0:USTF0",1746844495733,5.7391,172.34,172.24,63.05853822]
["bitfinex-derivatives","SOLF0:USTF0",1746844495926,5.7391,172.34,172.25,8.64686818]
["bitfinex-derivatives","SOLF0:USTF0",1746844496126,5.7391,172.34,172.26,10.09853822]
["bitfinex-derivatives","SOLF0:USTF0",1746844496328,5.7391,172.34,172.27,8.64686818]
["bitfinex-derivatives","SOLF0:USTF0",1746844496529,5.7391,172.34,172.28,30.04067011]
["bitfinex-derivatives","SOLF0:USTF0",1746844496730,5.7391,172.34,172.29,2.16279453]
["bitfinex-derivatives","SOLF0:USTF0",1746844496930,5.7391,172.34,172.28,54.45167004]
["bitfinex-derivatives","SOLF0:USTF0",1746844497126,5.7391,172.34,172.08,15.95997881]
["bitfinex-derivatives","SOLF0:USTF0",1746844497331,5.7391,172.34,172.14,61.70975733]
["bitfinex-derivatives","SOLF0:USTF0",1746844497539,5.7391,172.34,172.28,7.4151775]
["bitfinex-derivatives","SOLF0:USTF0",1746844498537,5.7391,172.34,172.29,1.45137012]
["bitfinex-derivatives","SOLF0:USTF0",1746844498734,10.9613,172.34,172.29,1.45137012]
["bitfinex-derivatives","SOLF0:USTF0",1746844499031,5.7391,172.34,172.3,1.45137012]
["bitfinex-derivatives","SOLF0:USTF0",1746844499432,3.7897,172.34,172.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746844499629,3.7897,172.34,172.32,1.45137012]
["bitfinex-derivatives","SOLF0:USTF0",1746844499830,3.7897,172.34,172.31,33.17937567]
["bitfinex-derivatives","SOLF0:USTF0",1746844500236,3.7897,172.34,172.31,6.77937567]
["bitfinex-derivatives","SOLF0:USTF0",1746844500633,5.2222,172.33,172.31,6.77937567]
["bitfinex-derivatives","SOLF0:USTF0",1746844500838,3.7897,172.34,172.31,3.78947567]
["bitfinex-derivatives","SOLF0:USTF0",1746844501228,5.2225,172.32,172.31,3.78947567]
["bitfinex-derivatives","SOLF0:USTF0",1746844501433,1.8955,172.34,172.31,3.78947567]
["bitfinex-derivatives","SOLF0:USTF0",1746844501637,5.2222,172.33,172.3,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746844501834,26.4,172.38,172.3,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746844502137,5.2226,172.32,172.26,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746844502338,42.35997881,172.38,172.27,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1746844502738,5.2223,172.33,172.27,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1746844502938,42.35997881,172.38,172.27,107.65798689]
["bitfinex-derivatives","SOLF0:USTF0",1746844503741,5.2225,172.33,172.27,107.65798689]
["bitfinex-derivatives","SOLF0:USTF0",1746844503942,292.0,172.41,172.29,20.33812702]
["bitfinex-derivatives","SOLF0:USTF0",1746844504142,26.68,172.41,172.29,20.33812702]
["bitfinex-derivatives","SOLF0:USTF0",1746844504347,26.68,172.41,172.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746844504943,26.68,172.41,172.34,20.33812702]
["bitfinex-derivatives","SOLF0:USTF0",1746844505144,1.9807,172.4,172.34,20.33812702]
["bitfinex-derivatives","SOLF0:USTF0",1746844505642,5.2216,172.35,172.34,20.33812702]
["bitfinex-derivatives","SOLF0:USTF0",1746844506445,5.2216,172.35,172.34,4.11882702]
["bitfinex-derivatives","SOLF0:USTF0",1746844506637,5.2216,172.35,172.31,54.75708379]
["bitfinex-derivatives","SOLF0:USTF0",1746844506849,26.64,172.37,172.29,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844507346,5.2228,172.32,172.29,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844507846,26.62,172.38,172.29,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844508445,5.2226,172.32,172.29,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844508645,26.62,172.38,172.29,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844509449,5.2231,172.3,172.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844509645,53.0,172.38,172.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844511053,5.2223,172.33,172.28,31.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746844511250,53.0,172.38,172.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844511555,5.2216,172.35,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746844511749,1.9739,172.39,172.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746844512047,1.9739,172.39,172.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844512247,5.2219,172.35,172.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844512552,1.9739,172.39,172.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844512752,1.9739,172.39,172.35,0.17411238]
["bitfinex-derivatives","SOLF0:USTF0",1746844513248,5.2213,172.36,172.35,0.17411238]
["bitfinex-derivatives","SOLF0:USTF0",1746844516253,1.9739,172.39,172.35,0.17411238]
["bitfinex-derivatives","SOLF0:USTF0",1746844516753,5.2213,172.36,172.35,0.17411238]
["bitfinex-derivatives","SOLF0:USTF0",1746844517549,1.9739,172.39,172.35,0.17411238]
["bitfinex-derivatives","SOLF0:USTF0",1746844518057,1.9739,172.39,172.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844518657,5.2216,172.36,172.32,31.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746844518855,1.9739,172.39,172.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844519658,5.2212,172.37,172.32,31.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746844520258,5.2212,172.37,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746844521660,5.2213,172.36,172.32,31.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746844521956,1.9739,172.39,172.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844522159,5.2213,172.37,172.33,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1746844522950,1.9739,172.39,172.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844523462,5.2216,172.35,172.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844524062,1.9739,172.39,172.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844524465,5.2216,172.36,172.32,31.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746844525467,5.2216,172.35,172.32,31.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746844525661,5.2216,172.35,172.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844526665,5.2216,172.35,172.32,31.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746844526865,5.2214,172.36,172.32,31.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746844527365,5.2218,172.35,172.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844528667,5.2218,172.35,172.33,1.45095504]
["bitfinex-derivatives","SOLF0:USTF0",1746844529268,5.2218,172.35,172.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844529569,5.2219,172.34,172.33,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746844529770,26.38,172.37,172.3,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844529976,26.38,172.37,172.28,94.39004125]
["bitfinex-derivatives","SOLF0:USTF0",1746844530165,5.2234,172.29,172.28,94.39004125]
["bitfinex-derivatives","SOLF0:USTF0",1746844530363,5.2234,172.29,172.28,95.84146623]
["bitfinex-derivatives","SOLF0:USTF0",1746844531170,5.2232,172.3,172.28,95.84146623]
["bitfinex-derivatives","SOLF0:USTF0",1746844531371,26.3,172.34,172.28,95.84146623]
["bitfinex-derivatives","SOLF0:USTF0",1746844531869,26.3,172.34,172.29,1.45142498]
["bitfinex-derivatives","SOLF0:USTF0",1746844532474,5.2231,172.3,172.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844532674,26.3,172.34,172.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844533176,26.3,172.34,172.27,6.40436196]
["bitfinex-derivatives","SOLF0:USTF0",1746844533177,5.2237,172.29,172.27,6.40436196]
["bitfinex-derivatives","SOLF0:USTF0",1746844533378,5.2237,172.29,172.28,1.45144135]
["bitfinex-derivatives","SOLF0:USTF0",1746844534175,5.2237,172.29,172.28,7.87217812]
["bitfinex-derivatives","SOLF0:USTF0",1746844534476,26.38,172.37,172.28,7.87217812]
["bitfinex-derivatives","SOLF0:USTF0",1746844534675,26.3,172.36,172.29,6.42073677]
["bitfinex-derivatives","SOLF0:USTF0",1746844534875,26.3,172.36,172.3,6.42073677]
["bitfinex-derivatives","SOLF0:USTF0",1746844535077,26.3,172.36,172.31,1.45144135]
["bitfinex-derivatives","SOLF0:USTF0",1746844535281,26.3,172.36,172.32,6.44110327]
["bitfinex-derivatives","SOLF0:USTF0",1746844535480,26.3,172.36,172.32,1.45144135]
["bitfinex-derivatives","SOLF0:USTF0",1746844535881,5.2236,172.29,172.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844536081,5.2236,172.29,172.27,8.60654271]
["bitfinex-derivatives","SOLF0:USTF0",1746844536282,5.2236,172.29,172.28,8.64019908]
["bitfinex-derivatives","SOLF0:USTF0",1746844537978,5.2232,172.3,172.28,8.64019908]
["bitfinex-derivatives","SOLF0:USTF0",1746844538178,5.2232,172.3,172.29,8.67972408]
["bitfinex-derivatives","SOLF0:USTF0",1746844538483,5.2229,172.31,172.29,8.67972408]
["bitfinex-derivatives","SOLF0:USTF0",1746844538680,5.2229,172.31,172.3,8.67972408]
["bitfinex-derivatives","SOLF0:USTF0",1746844539984,5.2235,172.29,172.25,528.42]
["bitfinex-derivatives","SOLF0:USTF0",1746844540185,5.2235,172.29,172.26,6.52493877]
["bitfinex-derivatives","SOLF0:USTF0",1746844540377,5.2235,172.29,172.27,8.71530801]
["bitfinex-derivatives","SOLF0:USTF0",1746844540581,5.2235,172.29,172.28,8.7137008]
["bitfinex-derivatives","SOLF0:USTF0",1746844540783,5.2235,172.29,172.28,6.52300955]
["bitfinex-derivatives","SOLF0:USTF0",1746844540977,26.28,172.32,172.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844541381,5.2253,172.23,172.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844541587,26.3,172.28,172.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844542187,5.2252,172.24,172.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844542384,26.3,172.28,172.2,20.38668394]
["bitfinex-derivatives","SOLF0:USTF0",1746844543389,5.2249,172.25,172.2,20.38668394]
["bitfinex-derivatives","SOLF0:USTF0",1746844543590,26.3,172.28,172.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844545390,5.2258,172.22,172.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844545894,5.2249,172.25,172.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844546189,26.44,172.29,172.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844546387,5.2246,172.26,172.21,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746844546587,5.2246,172.26,172.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844547289,5.2246,172.26,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844547491,5.2246,172.26,172.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844547887,26.38,172.31,172.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844548192,26.44,172.32,172.19,27.54150763]
["bitfinex-derivatives","SOLF0:USTF0",1746844548696,5.224,172.28,172.24,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746844548988,5.224,172.28,172.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844549190,1.8044,172.34,172.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844549384,30.1838,172.39,172.26,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746844549691,26.5,172.38,172.26,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746844549989,5.2228,172.32,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746844550190,5.2228,172.32,172.27,31.704]
["bitfinex-derivatives","SOLF0:USTF0",1746844550489,5.2223,172.33,172.27,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746844550690,26.48,172.38,172.27,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746844550886,26.48,172.38,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746844551090,26.48,172.38,172.29,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844551488,5.2229,172.31,172.29,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844551994,5.2234,172.3,172.26,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746844552194,26.46,172.34,172.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844552589,5.2237,172.28,172.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844553088,5.2237,172.28,172.27,32.65384261]
["bitfinex-derivatives","SOLF0:USTF0",1746844554597,5.2237,172.28,172.27,32.64972864]
["bitfinex-derivatives","SOLF0:USTF0",1746844555291,5.2235,172.29,172.27,32.64972864]
["bitfinex-derivatives","SOLF0:USTF0",1746844555492,5.2235,172.29,172.28,6.26972864]
["bitfinex-derivatives","SOLF0:USTF0",1746844555792,5.2235,172.29,172.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844556292,26.46,172.34,172.28,6.25393844]
["bitfinex-derivatives","SOLF0:USTF0",1746844556489,26.46,172.34,172.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844556689,26.46,172.34,172.28,6.25348549]
["bitfinex-derivatives","SOLF0:USTF0",1746844556993,5.2227,172.32,172.29,6.25348549]
["bitfinex-derivatives","SOLF0:USTF0",1746844557190,52.84,172.35,172.3,6.25348549]
["bitfinex-derivatives","SOLF0:USTF0",1746844557494,26.54,172.37,172.31,6.25139811]
["bitfinex-derivatives","SOLF0:USTF0",1746844557694,26.54,172.37,172.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844557894,5.2223,172.33,172.28,8.15439068]
["bitfinex-derivatives","SOLF0:USTF0",1746844558188,26.52,172.38,172.29,6.25079068]
["bitfinex-derivatives","SOLF0:USTF0",1746844558394,26.52,172.38,172.3,11.47379068]
["bitfinex-derivatives","SOLF0:USTF0",1746844558596,5.2221,172.34,172.31,6.25079068]
["bitfinex-derivatives","SOLF0:USTF0",1746844558795,26.52,172.38,172.28,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746844558997,26.52,172.38,172.29,6.25147167]
["bitfinex-derivatives","SOLF0:USTF0",1746844559196,26.52,172.38,172.3,6.25147167]
["bitfinex-derivatives","SOLF0:USTF0",1746844559397,26.52,172.38,172.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844559597,26.52,172.38,172.28,6.25215512]
["bitfinex-derivatives","SOLF0:USTF0",1746844559798,26.52,172.38,172.29,6.25215512]
["bitfinex-derivatives","SOLF0:USTF0",1746844560098,26.52,172.38,172.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746844560299,5.2235,172.29,172.28,6.25239126]
["bitfinex-derivatives","SOLF0:USTF0",1746844560798,26.5,172.33,172.28,6.25239126]
["bitfinex-derivatives","SOLF0:USTF0",1746844560993,5.6093,172.39,172.29,6.25239126]
["bitfinex-derivatives","SOLF0:USTF0",1746844561300,26.48,172.38,172.3,6.2510053]
["bitfinex-derivatives","SOLF0:USTF0",1746844561493,26.48,172.38,172.31,32.7110053]
["bitfinex-derivatives","SOLF0:USTF0",1746844561694,26.48,172.38,172.32,6.24978029]
["bitfinex-derivatives","SOLF0:USTF0",1746844561892,5.2219,172.35,172.31,31.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746844562097,5.2219,172.35,172.32,6.2501198]
["bitfinex-derivatives","SOLF0:USTF0",1746844562298,5.2219,172.35,172.31,31.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746844562597,5.2219,172.35,172.32,6.24957419]
["bitfinex-derivatives","SOLF0:USTF0",1746844562794,5.2219,172.35,172.33,6.24957419]
["bitfinex-derivatives","SOLF0:USTF0",1746844562993,32.1093,172.39,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746844563193,32.1093,172.39,172.33,6.24908221]
["bitfinex-derivatives","SOLF0:USTF0",1746844563394,32.1093,172.39,172.31,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746844563594,5.2221,172.34,172.32,6.24982056]
["bitfinex-derivatives","SOLF0:USTF0",1746844563794,5.2221,172.34,172.33,6.24982056]
["bitfinex-derivatives","SOLF0:USTF0",1746844564095,5.2228,172.32,172.29,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746844564300,5.2228,172.32,172.3,6.25176965]
["bitfinex-derivatives","SOLF0:USTF0",1746844564599,5.2228,172.32,172.31,6.25176965]
["bitfinex-derivatives","SOLF0:USTF0",1746844564793,5.2231,172.3,172.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746844564989,5.2231,172.3,172.29,32.71464684]
["bitfinex-derivatives","SOLF0:USTF0",1746844565400,26.5,172.35,172.29,32.71464684]
["bitfinex-derivatives","SOLF0:USTF0",1746844565401,5.2229,172.31,172.29,32.71464684]
["bitfinex-derivatives","SOLF0:USTF0",1746844565600,5.2229,172.31,172.3,6.25464684]
["bitfinex-derivatives","SOLF0:USTF0",1746844565798,26.5,172.35,172.3,6.25464684]
["bitfinex-derivatives","SOLF0:USTF0",1746844566098,5.222,172.34,172.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746844566300,26.5,172.38,172.3,6.25320251]
["bitfinex-derivatives","SOLF0:USTF0",1746844566600,26.5,172.38,172.31,6.25320251]
["bitfinex-derivatives","SOLF0:USTF0",1746844566900,26.5,172.38,172.32,6.25320251]
["bitfinex-derivatives","SOLF0:USTF0",1746844567100,26.5,172.38,172.33,6.25320251]
["bitfinex-derivatives","SOLF0:USTF0",1746844567296,26.5,172.38,172.29,28.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746844567497,26.5,172.38,172.3,6.25299876]
["bitfinex-derivatives","SOLF0:USTF0",1746844567698,26.5,172.38,172.31,11.47559876]
["bitfinex-derivatives","SOLF0:USTF0",1746844567895,28.3055,172.39,172.32,6.25299876]
["bitfinex-derivatives","SOLF0:USTF0",1746844568096,26.5,172.39,172.33,6.25299876]
["bitfinex-derivatives","SOLF0:USTF0",1746844568296,26.5,172.39,172.34,6.25299876]
["bitfinex-derivatives","SOLF0:USTF0",1746844568492,5.2216,172.35,172.29,28.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746844568791,5.2216,172.35,172.3,6.25191326]
["bitfinex-derivatives","SOLF0:USTF0",1746844568995,5.2216,172.35,172.31,6.25191326]
["bitfinex-derivatives","SOLF0:USTF0",1746844569201,5.2219,172.34,172.32,6.25191326]
["bitfinex-derivatives","SOLF0:USTF0",1746844569401,26.5,172.39,172.29,28.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746844569402,26.5,172.39,172.33,6.25191326]
["bitfinex-derivatives","SOLF0:USTF0",1746844569701,5.2216,172.35,172.29,28.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746844569896,26.5,172.39,172.3,6.25262394]
["bitfinex-derivatives","SOLF0:USTF0",1746844570200,26.5,172.39,172.31,6.25262394]
["bitfinex-derivatives","SOLF0:USTF0",1746844570390,26.5,172.39,172.32,6.25262394]
["bitfinex-derivatives","SOLF0:USTF0",1746844570591,26.5,172.39,172.33,6.25262394]
["bitfinex-derivatives","SOLF0:USTF0",1746844570895,26.5,172.39,172.34,6.25262394]
["bitfinex-derivatives","SOLF0:USTF0",1746844571201,26.5,172.39,172.29,28.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746844571398,26.5,172.39,172.3,6.25144189]
["bitfinex-derivatives","SOLF0:USTF0",1746844571598,26.5,172.39,172.31,6.25144189]
["bitfinex-derivatives","SOLF0:USTF0",1746844571803,26.5,172.39,172.32,6.25144189]
["bitfinex-derivatives","SOLF0:USTF0",1746844572003,26.5,172.39,172.33,6.25144189]
["bitfinex-derivatives","SOLF0:USTF0",1746844572298,5.6289,172.43,172.34,6.25144189]
["bitfinex-derivatives","SOLF0:USTF0",1746844572499,5.6289,172.43,172.35,6.24937045]
["bitfinex-derivatives","SOLF0:USTF0",1746844572700,5.6289,172.43,172.36,6.2489439]
["bitfinex-derivatives","SOLF0:USTF0",1746844572900,32.0489,172.43,172.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746844573099,5.6289,172.43,172.34,6.2501049]
["bitfinex-derivatives","SOLF0:USTF0",1746844573300,28.3058,172.43,172.35,6.25046113]
["bitfinex-derivatives","SOLF0:USTF0",1746844573500,28.3058,172.43,172.36,6.25046113]
["bitfinex-derivatives","SOLF0:USTF0",1746844573804,28.3058,172.43,172.37,6.25046113]
["bitfinex-derivatives","SOLF0:USTF0",1746844574003,28.3058,172.43,172.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746844574206,28.3058,172.43,172.34,6.24910969]
["bitfinex-derivatives","SOLF0:USTF0",1746844574408,5.221,172.38,172.35,6.24910969]
["bitfinex-derivatives","SOLF0:USTF0",1746844574706,28.3058,172.43,172.36,6.24910969]
["bitfinex-derivatives","SOLF0:USTF0",1746844574906,28.3058,172.43,172.33,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746844575105,5.2209,172.38,172.34,11.46902662]
["bitfinex-derivatives","SOLF0:USTF0",1746844575302,5.2209,172.38,172.35,6.24712662]
["bitfinex-derivatives","SOLF0:USTF0",1746844575502,5.2209,172.38,172.36,6.24712662]
["bitfinex-derivatives","SOLF0:USTF0",1746844575702,5.2209,172.38,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746844575902,5.2209,172.38,172.35,6.24614635]
["bitfinex-derivatives","SOLF0:USTF0",1746844576103,28.3058,172.43,172.36,6.24614635]
["bitfinex-derivatives","SOLF0:USTF0",1746844576301,1.9039,172.46,172.37,32.70614635]
["bitfinex-derivatives","SOLF0:USTF0",1746844576504,1.9039,172.46,172.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746844576505,28.3239,172.46,172.38,32.70614635]
["bitfinex-derivatives","SOLF0:USTF0",1746844576705,28.3239,172.46,172.39,6.24614635]
["bitfinex-derivatives","SOLF0:USTF0",1746844576902,26.46,172.48,172.4,6.24614635]
["bitfinex-derivatives","SOLF0:USTF0",1746844577103,52.88,172.48,172.41,6.23917574]
["bitfinex-derivatives","SOLF0:USTF0",1746844577308,5.2181,172.47,172.42,32.69917574]
["bitfinex-derivatives","SOLF0:USTF0",1746844577610,5.2181,172.47,172.43,32.69127313]
["bitfinex-derivatives","SOLF0:USTF0",1746844577804,26.44,172.52,172.45,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746844578108,52.9,172.53,172.45,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746844578304,5.2168,172.51,172.46,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746844578511,1.9514,172.55,172.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746844578907,5.2166,172.52,172.47,31.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746844579210,5.2166,172.52,172.47,58.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746844579411,1.9514,172.55,172.47,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746844579613,26.46,172.57,172.47,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746844579814,1.8634,172.6,172.47,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746844580110,5.2155,172.56,172.51,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746844580308,26.46,172.63,172.52,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746844580814,5.2152,172.57,172.52,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746844581010,26.46,172.63,172.52,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746844581312,26.44,172.62,172.48,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746844581513,9.82051662,172.6,172.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844581714,32.1647,172.59,172.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844582013,5.2171,172.5,172.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844582213,26.56,172.54,172.45,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746844582415,5.2172,172.5,172.45,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746844582614,26.56,172.54,172.46,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844582809,26.56,172.54,172.45,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746844583010,5.218,172.48,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844583313,53.0,172.54,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844583517,5.2182,172.47,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844583719,53.0,172.54,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844584218,5.2183,172.46,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844584518,53.0,172.54,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844585921,5.2179,172.48,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844586120,53.0,172.54,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844586811,26.44,172.54,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844588122,5.2175,172.49,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844588317,26.44,172.54,172.45,31.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746844588720,26.44,172.54,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844589229,26.44,172.54,172.45,31.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746844589520,26.44,172.54,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844589723,26.62,172.55,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844589923,5.2168,172.51,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746844590124,26.74,172.56,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844590325,318.58,172.58,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844590523,5.2168,172.51,172.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746844591322,26.76,172.58,172.45,36.26051662]
["bitfinex-derivatives","SOLF0:USTF0",1746844591519,26.76,172.58,172.46,9.14427103]
["bitfinex-derivatives","SOLF0:USTF0",1746844591721,26.76,172.58,172.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746844591920,5.2156,172.55,172.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746844592117,5.2156,172.55,172.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746844592322,1.8541,172.59,172.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844592523,26.58,172.6,172.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844592821,26.76,172.61,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746844593024,9.82051662,172.59,172.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844593426,1.8317,172.58,172.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844593628,26.74,172.57,172.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844593828,26.58,172.56,172.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844594027,28.5539,172.56,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844594233,5.2173,172.5,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844594428,28.5539,172.56,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844594628,9.82051662,172.55,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844594832,5.218,172.47,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844595631,26.82,172.51,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844595829,9.82051662,172.55,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844596026,5.2165,172.52,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844596228,26.82,172.55,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844596732,5.2173,172.5,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844597032,26.82,172.55,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844598635,5.218,172.47,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844599732,5.2178,172.48,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844599932,26.8,172.51,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844600531,26.82,172.55,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844601032,28.5539,172.56,172.47,6.17650651]
["bitfinex-derivatives","SOLF0:USTF0",1746844601325,28.5539,172.56,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844601531,5.2171,172.51,172.46,32.9578892]
["bitfinex-derivatives","SOLF0:USTF0",1746844602033,5.2164,172.53,172.46,27.7396892]
["bitfinex-derivatives","SOLF0:USTF0",1746844602733,5.2164,172.53,172.48,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746844602929,5.2158,172.55,172.47,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746844603326,5.2158,172.55,172.5,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746844603533,5.2158,172.55,172.51,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844603940,5.2158,172.55,172.51,31.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746844604238,26.84,172.59,172.51,31.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746844604239,5.2153,172.56,172.51,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844604434,5.2153,172.56,172.51,58.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746844604737,28.4268,172.6,172.51,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1746844604933,28.4268,172.6,172.51,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844607537,5.2165,172.52,172.51,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844608741,5.2163,172.53,172.51,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844609038,26.84,172.56,172.51,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844609335,5.2165,172.52,172.51,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844609737,1.9005,172.55,172.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844610040,5.2172,172.5,172.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844610439,26.82,172.51,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746844610639,5.218,172.47,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746844610943,26.86,172.47,172.43,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844611243,53.44,172.47,172.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844611540,1.9005,172.46,172.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844611739,5.2189,172.44,172.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844611939,1.9005,172.46,172.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844614244,5.2195,172.42,172.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844614643,1.9005,172.46,172.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844615345,5.2197,172.42,172.4,6.21891825]
["bitfinex-derivatives","SOLF0:USTF0",1746844615543,5.2197,172.42,172.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844615746,1.9005,172.46,172.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844616446,3.8369,172.46,172.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746844616746,3.8369,172.46,172.36,107.23899443]
["bitfinex-derivatives","SOLF0:USTF0",1746844616942,3.8369,172.46,172.37,6.2246661]
["bitfinex-derivatives","SOLF0:USTF0",1746844617141,3.8369,172.46,172.38,6.2246661]
["bitfinex-derivatives","SOLF0:USTF0",1746844617339,3.8369,172.46,172.36,107.23899443]
["bitfinex-derivatives","SOLF0:USTF0",1746844617542,3.8369,172.46,172.37,6.22958425]
["bitfinex-derivatives","SOLF0:USTF0",1746844617742,3.8369,172.46,172.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844617743,5.2212,172.37,172.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844617944,5.2212,172.37,172.32,6.23195395]
["bitfinex-derivatives","SOLF0:USTF0",1746844618143,5.2212,172.37,172.33,6.23195395]
["bitfinex-derivatives","SOLF0:USTF0",1746844618345,26.86,172.4,172.34,6.23195395]
["bitfinex-derivatives","SOLF0:USTF0",1746844618545,26.86,172.4,172.35,6.23195395]
["bitfinex-derivatives","SOLF0:USTF0",1746844618746,26.86,172.44,172.36,6.23195395]
["bitfinex-derivatives","SOLF0:USTF0",1746844618942,5.2192,172.43,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746844619146,5.2192,172.43,172.39,6.23195395]
["bitfinex-derivatives","SOLF0:USTF0",1746844619345,26.86,172.44,172.4,6.23195395]
["bitfinex-derivatives","SOLF0:USTF0",1746844619540,32.0789,172.44,172.41,6.23225202]
["bitfinex-derivatives","SOLF0:USTF0",1746844619843,26.86,172.44,172.35,32.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746844620043,26.86,172.44,172.36,6.23211166]
["bitfinex-derivatives","SOLF0:USTF0",1746844620238,26.86,172.44,172.37,6.23211166]
["bitfinex-derivatives","SOLF0:USTF0",1746844620444,26.86,172.44,172.38,6.23211166]
["bitfinex-derivatives","SOLF0:USTF0",1746844620637,26.86,172.44,172.35,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844620837,26.86,172.44,172.36,6.23702023]
["bitfinex-derivatives","SOLF0:USTF0",1746844621049,5.2213,172.37,172.35,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844621347,5.2213,172.37,172.36,6.23979911]
["bitfinex-derivatives","SOLF0:USTF0",1746844622151,5.2215,172.36,172.31,32.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746844622346,26.86,172.4,172.32,6.23928709]
["bitfinex-derivatives","SOLF0:USTF0",1746844622647,26.86,172.4,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746844622847,32.0804,172.4,172.36,6.23928709]
["bitfinex-derivatives","SOLF0:USTF0",1746844623049,26.86,172.4,172.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844623246,5.2192,172.44,172.32,6.23518347]
["bitfinex-derivatives","SOLF0:USTF0",1746844623546,32.1392,172.44,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844623736,5.2194,172.43,172.38,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746844623938,3.8369,172.46,172.37,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844624249,26.92,172.45,172.38,11.45096825]
["bitfinex-derivatives","SOLF0:USTF0",1746844624449,26.92,172.45,172.39,6.23036825]
["bitfinex-derivatives","SOLF0:USTF0",1746844624651,26.92,172.45,172.37,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844624844,26.92,172.45,172.38,6.22993251]
["bitfinex-derivatives","SOLF0:USTF0",1746844625043,5.22,172.41,172.37,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844625243,5.22,172.41,172.38,6.23171007]
["bitfinex-derivatives","SOLF0:USTF0",1746844625447,5.22,172.41,172.37,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844626043,26.92,172.45,172.38,6.23217934]
["bitfinex-derivatives","SOLF0:USTF0",1746844626249,28.7302,172.45,172.37,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844626449,28.7302,172.45,172.38,6.23307553]
["bitfinex-derivatives","SOLF0:USTF0",1746844626749,28.7302,172.45,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844627249,5.2204,172.4,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844627649,26.92,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844627949,32.1399,172.41,172.37,6.23247377]
["bitfinex-derivatives","SOLF0:USTF0",1746844628148,32.1399,172.41,172.36,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746844628347,26.92,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844628545,26.92,172.41,172.37,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746844628749,26.92,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844629450,5.2205,172.39,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844629651,26.92,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844629846,26.92,172.41,172.37,6.22877649]
["bitfinex-derivatives","SOLF0:USTF0",1746844630151,26.92,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844632349,5.221,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844632646,26.92,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844633251,5.221,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844634052,26.86,172.37,172.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844634349,26.86,172.37,172.29,6.22845178]
["bitfinex-derivatives","SOLF0:USTF0",1746844634544,26.86,172.37,172.28,32.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746844634545,5.2221,172.34,172.3,6.22845178]
["bitfinex-derivatives","SOLF0:USTF0",1746844634750,26.86,172.37,172.31,6.22845178]
["bitfinex-derivatives","SOLF0:USTF0",1746844634942,26.86,172.37,172.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844634943,30.6318,172.37,172.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844635144,30.6318,172.37,172.29,6.22848772]
["bitfinex-derivatives","SOLF0:USTF0",1746844635342,30.6318,172.37,172.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844635542,32.5887,172.37,172.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844635748,5.2232,172.3,172.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844636152,26.9,172.33,172.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844637053,5.2226,172.32,172.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844637255,26.9,172.33,172.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844638152,26.9,172.33,172.29,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746844638648,26.9,172.33,172.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844638853,26.9,172.33,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844639255,5.2226,172.32,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746844639655,5.2226,172.32,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746844639950,5.2229,172.31,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844640556,26.9,172.33,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844642458,5.224,172.27,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844644459,5.2248,172.25,172.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746844644957,5.2251,172.24,172.2,32.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746844645262,27.02,172.25,172.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746844645559,5.2255,172.23,172.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746844646153,5.2256,172.22,172.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746844646357,27.02,172.25,172.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746844646558,27.02,172.25,172.16,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746844646854,5.2262,172.2,172.16,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746844647060,27.0,172.19,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844647360,30.6746,172.19,172.08,6.21718559]
["bitfinex-derivatives","SOLF0:USTF0",1746844647562,5.2283,172.14,172.08,11.44698559]
["bitfinex-derivatives","SOLF0:USTF0",1746844647861,27.0,172.15,172.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844648060,5.2281,172.14,172.08,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746844648258,5.2281,172.14,172.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844648460,27.0,172.15,172.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844649261,26.98,172.19,172.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844649461,26.98,172.19,172.08,16.02392137]
["bitfinex-derivatives","SOLF0:USTF0",1746844649664,5.6288,172.24,172.09,33.18340475]
["bitfinex-derivatives","SOLF0:USTF0",1746844649955,27.04,172.23,172.12,9.82051662]
["bitfinex-derivatives","SOLF0:USTF0",1746844650161,27.04,172.23,172.13,64.01260475]
["bitfinex-derivatives","SOLF0:USTF0",1746844650361,27.04,172.23,172.14,6.20340475]
["bitfinex-derivatives","SOLF0:USTF0",1746844650562,27.04,172.23,172.15,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746844651164,32.2653,172.23,172.15,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746844651366,32.2653,172.23,172.15,8.02950475]
["bitfinex-derivatives","SOLF0:USTF0",1746844651558,32.2653,172.23,172.15,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746844651864,5.2256,172.22,172.18,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746844652062,27.04,172.23,172.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844652860,27.02,172.29,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746844653065,27.04,172.28,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746844653263,1.865,172.28,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746844653463,27.02,172.27,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746844653770,5.2252,172.24,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746844655068,27.02,172.27,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746844655469,28.9698,172.27,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746844655770,28.9698,172.27,172.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844655968,9.82051662,172.24,172.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844656162,54.02,172.23,172.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844656562,54.02,172.23,172.14,6.21152956]
["bitfinex-derivatives","SOLF0:USTF0",1746844656962,5.2255,172.23,172.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844657162,26.98,172.23,172.14,6.21109104]
["bitfinex-derivatives","SOLF0:USTF0",1746844657364,26.98,172.23,172.15,6.21109104]
["bitfinex-derivatives","SOLF0:USTF0",1746844657566,26.98,172.23,172.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844657769,1.9498,172.27,172.14,6.21218582]
["bitfinex-derivatives","SOLF0:USTF0",1746844658071,28.985,172.28,172.15,43.15270244]
["bitfinex-derivatives","SOLF0:USTF0",1746844658275,5.2243,172.27,172.22,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746844658571,28.985,172.28,172.22,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746844659067,27.14,172.27,172.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844659573,27.14,172.27,172.21,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746844659574,5.2244,172.26,172.21,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746844659770,5.2244,172.26,172.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844660374,5.2247,172.25,172.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844660577,27.14,172.27,172.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844661074,5.2253,172.23,172.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844661471,5.2253,172.23,172.18,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746844661676,5.2261,172.21,172.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844662073,1.865,172.28,172.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844662370,5.2244,172.26,172.17,33.29485881]
["bitfinex-derivatives","SOLF0:USTF0",1746844662576,54.1,172.27,172.17,29.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746844663275,30.92,172.32,172.18,6.21357058]
["bitfinex-derivatives","SOLF0:USTF0",1746844663471,27.3,172.31,172.19,8.12957058]
["bitfinex-derivatives","SOLF0:USTF0",1746844663677,27.3,172.31,172.2,35.20787058]
["bitfinex-derivatives","SOLF0:USTF0",1746844663877,27.3,172.31,172.21,33.49357058]
["bitfinex-derivatives","SOLF0:USTF0",1746844664075,27.3,172.31,172.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844664276,5.224,172.28,172.23,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746844664574,27.3,172.31,172.23,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746844664777,5.2243,172.27,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844665479,27.26,172.3,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844665979,5.224,172.27,172.22,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746844666476,27.26,172.3,172.2,28.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746844666676,5.2248,172.25,172.21,11.44159841]
["bitfinex-derivatives","SOLF0:USTF0",1746844666878,5.2248,172.25,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844668278,5.2244,172.26,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844670082,5.2244,172.26,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844670880,27.26,172.3,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844671081,27.26,172.3,172.2,34.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746844671287,27.26,172.3,172.21,6.22712753]
["bitfinex-derivatives","SOLF0:USTF0",1746844671477,27.26,172.3,172.22,6.22712753]
["bitfinex-derivatives","SOLF0:USTF0",1746844671772,27.26,172.3,172.2,34.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746844671976,27.26,172.3,172.21,6.23042345]
["bitfinex-derivatives","SOLF0:USTF0",1746844672177,5.225,172.24,172.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844672376,27.26,172.3,172.21,6.2336894]
["bitfinex-derivatives","SOLF0:USTF0",1746844672681,5.2242,172.27,172.22,6.23299846]
["bitfinex-derivatives","SOLF0:USTF0",1746844672876,5.2242,172.27,172.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844673077,5.2242,172.27,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844673278,27.26,172.3,172.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844673477,27.26,172.3,172.21,6.23717664]
["bitfinex-derivatives","SOLF0:USTF0",1746844673678,27.26,172.3,172.22,6.23717664]
["bitfinex-derivatives","SOLF0:USTF0",1746844673883,27.26,172.3,172.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844674081,27.26,172.3,172.21,6.23833027]
["bitfinex-derivatives","SOLF0:USTF0",1746844674282,27.26,172.3,172.22,6.23833027]
["bitfinex-derivatives","SOLF0:USTF0",1746844674482,5.2246,172.26,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844674682,5.2246,172.26,172.22,6.24121866]
["bitfinex-derivatives","SOLF0:USTF0",1746844674883,5.2241,172.27,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844675286,27.26,172.3,172.23,6.24463779]
["bitfinex-derivatives","SOLF0:USTF0",1746844675485,27.26,172.3,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844675680,27.26,172.3,172.23,6.24454594]
["bitfinex-derivatives","SOLF0:USTF0",1746844675887,27.26,172.3,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844676088,5.2244,172.26,172.23,6.24323519]
["bitfinex-derivatives","SOLF0:USTF0",1746844676388,5.2244,172.26,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844676581,5.2244,172.26,172.23,6.24661058]
["bitfinex-derivatives","SOLF0:USTF0",1746844676782,27.26,172.3,172.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844676980,27.26,172.3,172.21,6.2470299]
["bitfinex-derivatives","SOLF0:USTF0",1746844677175,27.26,172.3,172.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746844677588,27.26,172.3,172.21,6.25238777]
["bitfinex-derivatives","SOLF0:USTF0",1746844677787,5.2256,172.22,172.17,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746844678085,5.2256,172.22,172.18,6.25264936]
["bitfinex-derivatives","SOLF0:USTF0",1746844678284,5.2256,172.22,172.19,6.25264936]
["bitfinex-derivatives","SOLF0:USTF0",1746844678485,5.2256,172.22,172.2,6.25264936]
["bitfinex-derivatives","SOLF0:USTF0",1746844678677,5.2256,172.22,172.17,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746844678885,5.2259,172.21,172.18,6.25783335]
["bitfinex-derivatives","SOLF0:USTF0",1746844679084,27.16,172.24,172.19,6.25783335]
["bitfinex-derivatives","SOLF0:USTF0",1746844679286,27.16,172.24,172.2,6.25783335]
["bitfinex-derivatives","SOLF0:USTF0",1746844679484,27.16,172.27,172.21,6.25783335]
["bitfinex-derivatives","SOLF0:USTF0",1746844679780,27.12,172.28,172.22,6.25783335]
["bitfinex-derivatives","SOLF0:USTF0",1746844679984,5.2247,172.25,172.23,6.25783335]
["bitfinex-derivatives","SOLF0:USTF0",1746844680183,27.12,172.28,172.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844680384,27.12,172.28,172.21,6.25936804]
["bitfinex-derivatives","SOLF0:USTF0",1746844680588,27.12,172.28,172.22,6.25936804]
["bitfinex-derivatives","SOLF0:USTF0",1746844680785,27.12,172.28,172.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844680988,27.12,172.28,172.21,6.25969078]
["bitfinex-derivatives","SOLF0:USTF0",1746844681190,5.2251,172.24,172.22,6.25969078]
["bitfinex-derivatives","SOLF0:USTF0",1746844681491,27.12,172.28,172.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844681688,27.18,172.27,172.21,6.26167454]
["bitfinex-derivatives","SOLF0:USTF0",1746844681891,27.18,172.27,172.22,6.26167454]
["bitfinex-derivatives","SOLF0:USTF0",1746844682090,27.18,172.27,172.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844682289,27.18,172.27,172.21,6.26281355]
["bitfinex-derivatives","SOLF0:USTF0",1746844682486,27.18,172.27,172.22,6.26281355]
["bitfinex-derivatives","SOLF0:USTF0",1746844682689,27.18,172.27,172.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844682889,27.18,172.27,172.21,6.26562952]
["bitfinex-derivatives","SOLF0:USTF0",1746844683089,27.18,172.27,172.22,6.26562952]
["bitfinex-derivatives","SOLF0:USTF0",1746844683289,27.18,172.27,172.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844683488,27.18,172.27,172.21,6.26857582]
["bitfinex-derivatives","SOLF0:USTF0",1746844683687,27.18,172.27,172.22,6.26857582]
["bitfinex-derivatives","SOLF0:USTF0",1746844683893,27.18,172.27,172.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844684092,5.2259,172.21,172.16,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844684290,27.12,172.23,172.17,6.27050915]
["bitfinex-derivatives","SOLF0:USTF0",1746844684499,27.12,172.23,172.18,6.27050915]
["bitfinex-derivatives","SOLF0:USTF0",1746844684791,5.2258,172.22,172.19,6.27050915]
["bitfinex-derivatives","SOLF0:USTF0",1746844685091,5.2258,172.22,172.2,6.2721601]
["bitfinex-derivatives","SOLF0:USTF0",1746844685287,27.12,172.23,172.21,6.2721601]
["bitfinex-derivatives","SOLF0:USTF0",1746844685491,27.12,172.23,172.22,6.2721601]
["bitfinex-derivatives","SOLF0:USTF0",1746844686290,32.3453,172.23,172.22,6.2721601]
["bitfinex-derivatives","SOLF0:USTF0",1746844686787,27.12,172.23,172.22,6.2721601]
["bitfinex-derivatives","SOLF0:USTF0",1746844687488,27.12,172.23,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844688488,32.3454,172.23,172.19,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746844688989,27.12,172.23,172.19,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746844689292,27.14,172.29,172.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844689588,5.2243,172.27,172.22,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746844689792,27.14,172.29,172.22,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746844689995,27.14,172.29,172.2,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746844690197,54.34,172.31,172.2,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746844690396,27.18,172.31,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746844690591,5.2244,172.26,172.2,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746844690788,5.2244,172.26,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844690992,5.2244,172.26,172.2,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746844691296,27.18,172.31,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844691496,54.36,172.31,172.2,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746844691899,54.36,172.31,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844692497,5.2246,172.26,172.22,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746844692996,54.36,172.31,172.2,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746844693297,54.36,172.31,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844693496,54.36,172.31,172.2,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746844693703,54.36,172.31,172.2,36.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746844693892,54.36,172.31,172.2,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746844694402,5.2249,172.25,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844695200,5.225,172.24,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844695799,5.2247,172.25,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844696599,5.2247,172.25,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844696796,5.2251,172.24,172.2,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746844698001,5.2251,172.24,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844698800,5.2247,172.25,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844699299,54.36,172.31,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844699495,5.2245,172.26,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844700003,5.2247,172.25,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844700205,54.36,172.31,172.2,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746844700507,5.2247,172.25,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844700803,27.18,172.31,172.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844701006,27.1,172.27,172.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844701206,54.26,172.27,172.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746844703302,54.26,172.27,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844703703,5.2264,172.2,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844704309,5.2265,172.19,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844704705,27.16,172.23,172.07,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1746844704910,27.06,172.19,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844705208,54.22,172.19,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746844705399,54.22,172.19,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844706106,5.2278,172.15,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844706307,54.22,172.19,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844706308,54.22,172.19,172.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1746844706508,5.2276,172.16,172.1,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1746844706809,54.22,172.19,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746844707007,54.22,172.19,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844707310,54.22,172.19,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746844707605,54.22,172.19,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844708311,5.2278,172.15,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844708608,5.2278,172.15,172.09,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746844708810,5.2281,172.14,172.09,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746844709210,54.22,172.19,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844710412,54.22,172.19,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746844710907,5.2282,172.14,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746844711412,54.22,172.19,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844712011,5.2284,172.13,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844712207,27.18,172.15,172.08,32.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746844712614,5.2283,172.13,172.08,32.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746844713013,27.18,172.15,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844713213,5.2283,172.13,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844714013,5.2283,172.13,172.08,32.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746844714614,5.2281,172.14,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844715314,5.2283,172.13,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746844716414,5.2283,172.13,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746844716716,5.2283,172.13,172.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746844717013,5.2286,172.12,172.08,32.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746844717416,5.2289,172.11,172.08,32.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746844717815,27.18,172.15,172.08,32.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746844718216,5.2287,172.12,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746844718814,5.2284,172.13,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746844719615,5.2275,172.16,172.12,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746844719820,5.6777,172.22,172.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844720011,27.02,172.21,172.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844721010,5.2265,172.19,172.15,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746844721417,27.02,172.21,172.15,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746844721616,5.2268,172.18,172.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844721812,27.02,172.21,172.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844722111,5.2267,172.19,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746844722616,27.04,172.23,172.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844722808,27.04,172.23,172.13,30.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746844723011,26.98,172.24,172.13,30.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746844723208,26.98,172.24,172.14,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746844724017,5.2255,172.23,172.14,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746844724719,27.04,172.27,172.15,9.82051662]
["bitfinex-derivatives","SOLF0:USTF0",1746844724720,54.0,172.27,172.15,9.82051662]
["bitfinex-derivatives","SOLF0:USTF0",1746844724916,27.04,172.27,172.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844725115,27.04,172.27,172.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844725416,5.2249,172.25,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746844726718,5.2249,172.25,172.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844726719,30.8432,172.31,172.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844726917,26.94,172.3,172.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844727214,5.2244,172.26,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844727619,26.94,172.3,172.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844728319,26.94,172.3,172.21,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746844728519,26.94,172.3,172.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844728821,5.2246,172.26,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844729018,26.94,172.3,172.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844729720,5.224,172.27,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844729923,30.8432,172.31,172.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844730218,57.7232,172.31,172.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844730418,30.8432,172.31,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746844730716,30.8432,172.31,172.21,30.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746844731019,5.2243,172.27,172.22,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746844731716,5.2244,172.26,172.22,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746844731918,57.7232,172.31,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746844732113,5.224,172.28,172.21,30.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746844732318,26.88,172.33,172.26,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746844732521,27.04,172.35,172.26,32.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746844732722,26.9,172.34,172.26,32.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746844733019,26.9,172.34,172.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844734015,5.224,172.27,172.26,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844734521,26.92,172.29,172.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844734718,30.7726,172.28,172.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844735320,27.04,172.27,172.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844735828,5.2255,172.23,172.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844737625,5.2258,172.22,172.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746844737824,27.04,172.27,172.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844738826,5.2267,172.19,172.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844739827,5.227,172.18,172.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844740224,26.84,172.26,172.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844740421,5.2255,172.23,172.18,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746844741128,5.2256,172.22,172.17,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1746844741617,5.2256,172.22,172.18,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746844743028,5.226,172.21,172.17,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1746844743429,26.84,172.26,172.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844744832,26.84,172.26,172.16,32.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746844745033,26.84,172.26,172.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844745736,5.2263,172.2,172.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844745936,26.88,172.24,172.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844746434,5.2259,172.21,172.16,32.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746844746935,5.2256,172.23,172.18,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746844747129,26.88,172.24,172.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844747631,5.2252,172.24,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746844747933,26.84,172.25,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746844748833,26.84,172.25,172.2,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746844749034,26.84,172.25,172.18,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746844749432,26.84,172.25,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746844749635,30.7326,172.28,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746844749934,26.8,172.27,172.19,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746844750235,26.8,172.27,172.18,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746844750436,26.8,172.27,172.16,34.025575]
["bitfinex-derivatives","SOLF0:USTF0",1746844750634,32.945575,172.27,172.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844750836,6.145575,172.24,172.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844751032,26.8,172.23,172.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844751435,5.2268,172.18,172.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844751932,5.2271,172.17,172.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844752238,5.2271,172.17,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844756037,5.2268,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844756237,28.6865,172.19,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844756937,5.2268,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844757538,26.88,172.24,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844757735,26.74,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844758236,5.2259,172.21,172.16,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746844759438,5.2263,172.2,172.16,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746844760244,5.2263,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844760936,5.2263,172.2,172.16,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746844761441,26.74,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844762143,5.2261,172.21,172.17,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1746844762439,53.54,172.24,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844762640,5.2253,172.23,172.16,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746844763339,1.872,172.28,172.16,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746844763539,1.872,172.28,172.17,9.84215448]
["bitfinex-derivatives","SOLF0:USTF0",1746844763540,26.62,172.28,172.17,9.84215448]
["bitfinex-derivatives","SOLF0:USTF0",1746844763742,53.5,172.29,172.17,9.84215448]
["bitfinex-derivatives","SOLF0:USTF0",1746844764545,5.2249,172.25,172.17,9.84215448]
["bitfinex-derivatives","SOLF0:USTF0",1746844764845,26.88,172.29,172.17,9.84215448]
["bitfinex-derivatives","SOLF0:USTF0",1746844765048,53.52,172.29,172.17,9.84215448]
["bitfinex-derivatives","SOLF0:USTF0",1746844765747,5.2245,172.26,172.22,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746844766044,26.64,172.29,172.23,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844766244,5.2244,172.26,172.23,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844766546,26.64,172.29,172.23,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746844767748,26.56,172.28,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844767944,5.2262,172.2,172.16,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746844768137,26.58,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844769449,5.2264,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844770447,5.2265,172.19,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844770649,26.58,172.23,172.16,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746844771148,5.2262,172.2,172.16,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746844771649,5.2262,172.2,172.17,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746844771851,5.2262,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844772156,5.2266,172.19,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844772851,26.58,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844774050,5.2264,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844774252,5.2264,172.2,172.16,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746844774451,26.58,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844775752,5.2264,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844776153,5.2264,172.2,172.16,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746844777054,9.84215448,172.28,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844777354,26.44,172.25,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844777653,5.2256,172.23,172.19,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746844778650,5.225,172.24,172.2,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746844778859,26.56,172.27,172.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746844779056,1.8502,172.3,172.2,32.56633643]
["bitfinex-derivatives","SOLF0:USTF0",1746844779255,5.2241,172.27,172.23,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746844779460,5.2241,172.27,172.23,31.785]
["bitfinex-derivatives","SOLF0:USTF0",1746844780053,5.2245,172.26,172.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746844780754,5.2245,172.26,172.23,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746844780956,5.2241,172.27,172.23,31.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746844785160,5.2238,172.28,172.24,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746844785555,26.56,172.32,172.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746844786960,5.2233,172.3,172.26,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746844787561,26.56,172.32,172.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746844788062,5.2246,172.26,172.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746844788452,26.36,172.29,172.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746844790757,5.2246,172.26,172.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746844790963,26.36,172.29,172.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746844791260,28.3761,172.28,172.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746844791464,5.2255,172.23,172.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746844791762,26.32,172.25,172.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746844791951,5.226,172.21,172.15,54.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746844792452,5.2262,172.2,172.16,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746844792655,26.32,172.25,172.16,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746844793066,5.2261,172.21,172.16,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746844793363,26.32,172.25,172.16,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746844794163,26.32,172.25,172.18,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746844794364,26.32,172.25,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844794762,5.2257,172.22,172.18,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746844795061,5.2257,172.22,172.18,31.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746844796063,5.2252,172.24,172.19,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746844796357,26.32,172.25,172.19,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746844796561,5.2244,172.26,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746844796762,28.0961,172.28,172.19,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844797366,5.2251,172.24,172.2,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746844797569,28.0961,172.28,172.19,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844798061,28.0961,172.28,172.2,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746844798865,1.8161,172.28,172.19,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844799065,26.56,172.3,172.19,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844800167,5.2241,172.27,172.23,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746844800367,3.9263,172.33,172.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844800567,26.28,172.32,172.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844800761,5.2244,172.26,172.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844801771,5.2247,172.25,172.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844801972,26.26,172.3,172.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844802669,5.224,172.28,172.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844802872,26.26,172.3,172.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844803373,5.2238,172.28,172.24,31.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746844803671,5.2238,172.28,172.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844803870,26.24,172.31,172.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746844804067,26.24,172.38,172.26,9.82723303]
["bitfinex-derivatives","SOLF0:USTF0",1746844804473,5.2224,172.33,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746844804672,26.24,172.38,172.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844804973,5.2223,172.33,172.28,31.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746844806173,5.222,172.34,172.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844806877,5.2222,172.33,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746844807176,26.28,172.39,172.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844807573,5.2215,172.36,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746844809776,5.2217,172.35,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746844809977,26.28,172.39,172.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844810172,52.46,172.39,172.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844810379,5.2209,172.38,172.33,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1746844810579,5.2209,172.38,172.33,31.502]
["bitfinex-derivatives","SOLF0:USTF0",1746844811177,5.2211,172.37,172.33,31.502]
["bitfinex-derivatives","SOLF0:USTF0",1746844812485,5.2214,172.36,172.33,31.502]
["bitfinex-derivatives","SOLF0:USTF0",1746844812778,26.28,172.39,172.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844812977,26.28,172.39,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844813780,5.2221,172.34,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844815084,5.2221,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746844815275,5.2223,172.33,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844815780,5.2223,172.33,172.29,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746844817883,26.54,172.37,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844818278,1.9647,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844818477,26.28,172.35,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844818777,5.2231,172.3,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844820386,26.46,172.32,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844820581,26.46,172.32,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746844820886,5.2221,172.34,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844821086,1.8909,172.4,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746844821282,1.8909,172.4,172.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844821475,5.2207,172.38,172.3,11.66883303]
["bitfinex-derivatives","SOLF0:USTF0",1746844821678,1.8909,172.4,172.31,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746844821884,28.4309,172.4,172.31,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746844822386,5.2216,172.36,172.31,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746844822683,28.4309,172.4,172.31,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746844822884,28.4309,172.4,172.3,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746844823081,28.4309,172.4,172.3,28.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746844823285,1.9227,172.39,172.3,28.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746844824185,5.2225,172.33,172.3,28.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746844824985,5.222,172.34,172.3,28.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746844825283,1.9227,172.39,172.3,28.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746844825786,26.28,172.38,172.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844826185,5.2222,172.34,172.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746844826787,26.5,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844827988,5.2231,172.3,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844829087,26.5,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844829489,26.5,172.36,172.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844830290,31.7215,172.36,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746844830589,31.7215,172.36,172.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844830590,26.5,172.36,172.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844831190,5.2217,172.35,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746844831392,5.2217,172.35,172.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844831584,28.84425186,172.5,172.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844831790,5.2212,172.37,172.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844831990,53.0,172.42,172.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844832893,5.2212,172.37,172.33,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1746844833294,26.5,172.42,172.33,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1746844833494,5.2214,172.36,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746844834089,5.2214,172.36,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746844834792,5.221,172.37,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746844834990,5.221,172.37,172.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844835696,26.44,172.41,172.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844836296,5.2218,172.35,172.31,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746844836688,5.2218,172.35,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746844836887,5.2213,172.37,172.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844837290,5.2213,172.36,172.32,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746844837493,5.2213,172.36,172.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844837995,5.2211,172.37,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746844838391,5.2213,172.36,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746844839496,26.44,172.41,172.29,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746844839698,26.44,172.41,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844840088,9.82723303,172.39,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844840391,28.4689,172.38,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844840694,5.2229,172.31,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844841097,1.8531,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844845003,5.2222,172.34,172.29,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746844846002,5.2223,172.33,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844846204,1.8531,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844846705,5.2222,172.34,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844847002,1.8531,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844847197,5.2221,172.34,172.29,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746844847602,5.2221,172.34,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844847803,5.2223,172.33,172.29,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746844848006,5.2223,172.33,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844848502,5.222,172.34,172.29,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746844849108,1.8531,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844849708,5.2224,172.33,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844850308,5.2227,172.32,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844852008,5.2229,172.31,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844854110,5.2231,172.3,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844855311,5.2231,172.3,172.29,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746844856114,5.2244,172.26,172.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844856314,26.36,172.33,172.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844856814,5.2241,172.27,172.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844858915,5.2241,172.27,172.23,31.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746844860217,5.2238,172.28,172.23,31.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746844860515,26.36,172.33,172.23,31.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746844861014,26.36,172.33,172.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844862117,26.5,172.34,172.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844862311,52.8,172.34,172.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746844862514,52.8,172.34,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746844862712,52.8,172.34,172.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844863722,52.8,172.34,172.27,31.564]
["bitfinex-derivatives","SOLF0:USTF0",1746844864017,5.2226,172.32,172.27,31.564]
["bitfinex-derivatives","SOLF0:USTF0",1746844864219,52.8,172.34,172.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844865119,5.2233,172.3,172.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844867016,52.8,172.34,172.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844867820,5.2231,172.3,172.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844870127,5.2231,172.3,172.27,31.564]
["bitfinex-derivatives","SOLF0:USTF0",1746844871130,5.2229,172.31,172.27,31.564]
["bitfinex-derivatives","SOLF0:USTF0",1746844871627,52.72,172.34,172.27,31.564]
["bitfinex-derivatives","SOLF0:USTF0",1746844872323,5.223,172.31,172.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844872824,5.2222,172.34,172.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844873829,5.2222,172.34,172.28,6.13604558]
["bitfinex-derivatives","SOLF0:USTF0",1746844874227,5.2222,172.34,172.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844874830,5.2217,172.35,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746844875028,5.2217,172.35,172.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746844875327,5.2217,172.35,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746844876623,5.2212,172.37,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844877028,52.44,172.39,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746844877229,26.34,172.39,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844877429,1.9731,172.43,172.31,36.15629186]
["bitfinex-derivatives","SOLF0:USTF0",1746844877633,28.0731,172.43,172.31,36.15629186]
["bitfinex-derivatives","SOLF0:USTF0",1746844877827,5.2206,172.39,172.31,36.15629186]
["bitfinex-derivatives","SOLF0:USTF0",1746844878328,5.2206,172.39,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746844878730,5.2206,172.39,172.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844879230,5.221,172.37,172.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844881128,5.221,172.37,172.33,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1746844881334,28.0731,172.43,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746844881536,28.0731,172.43,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844881835,5.2218,172.35,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844882324,26.06,172.39,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844882734,27.9617,172.39,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844882929,29.7666,172.39,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844883235,29.7666,172.39,172.27,59.19602237]
["bitfinex-derivatives","SOLF0:USTF0",1746844883437,29.7666,172.39,172.27,33.15602237]
["bitfinex-derivatives","SOLF0:USTF0",1746844883836,5.2228,172.32,172.27,33.15602237]
["bitfinex-derivatives","SOLF0:USTF0",1746844884234,5.2228,172.32,172.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844884434,5.2229,172.31,172.27,31.564]
["bitfinex-derivatives","SOLF0:USTF0",1746844884736,26.04,172.35,172.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844885836,5.2223,172.33,172.28,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746844886433,26.04,172.35,172.28,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746844886434,5.2226,172.32,172.28,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746844886936,26.04,172.35,172.28,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746844887335,5.2227,172.32,172.28,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746844887636,27.8817,172.39,172.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746844888431,5.2221,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746844888631,5.2221,172.34,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844888836,5.2221,172.34,172.31,31.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746844889734,5.2222,172.33,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844890637,5.222,172.34,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844890838,5.222,172.34,172.31,31.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746844892645,25.98,172.39,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746844892939,25.98,172.39,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844893238,5.2218,172.35,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746844893435,25.98,172.39,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844893740,5.2221,172.34,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844894139,25.98,172.39,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844895341,25.98,172.39,172.31,31.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746844896650,25.98,172.39,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746844896834,26.34,172.4,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844897244,5.2213,172.36,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844897944,5.2213,172.36,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746844898242,5.2218,172.35,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844898844,5.2218,172.35,172.31,31.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746844899146,26.34,172.4,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844899844,32.4781774,172.4,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844900245,5.2218,172.35,172.31,31.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746844900946,25.88,172.37,172.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746844901146,25.88,172.37,172.28,31.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746844901548,25.88,172.37,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746844901747,25.88,172.37,172.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746844902051,5.2214,172.36,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746844902249,5.2214,172.36,172.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746844902549,25.88,172.37,172.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746844902951,5.2216,172.35,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746844903250,25.88,172.37,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746844903451,5.2221,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746844904451,25.88,172.37,172.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746844904853,5.2218,172.35,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746844905153,5.2218,172.35,172.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746844905450,5.2214,172.36,172.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746844906955,29.8436,172.43,172.29,6.1381774]
["bitfinex-derivatives","SOLF0:USTF0",1746844907257,29.8436,172.43,172.36,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746844907458,5.2205,172.39,172.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746844907658,5.2205,172.39,172.35,31.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746844907858,5.2205,172.39,172.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746844908953,5.2205,172.39,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746844911058,5.2205,172.39,172.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746844911251,5.2205,172.39,172.35,31.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746844912060,5.2207,172.38,172.35,31.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746844913061,5.2205,172.39,172.35,31.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746844915364,5.22,172.41,172.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746844915562,55.7036,172.43,172.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746844916466,29.7636,172.43,172.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746844916758,3.9036,172.43,172.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746844916960,5.22,172.41,172.37,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746844918462,89.92245796,172.46,172.35,32.0781774]
["bitfinex-derivatives","SOLF0:USTF0",1746844918666,51.76,172.46,172.35,32.0781774]
["bitfinex-derivatives","SOLF0:USTF0",1746844919058,5.2197,172.42,172.38,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746844920772,5.2199,172.41,172.38,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746844922065,57.8781774,172.46,172.33,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746844922270,25.8,172.45,172.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844923069,5.2207,172.38,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746844923274,5.2207,172.38,172.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844923868,5.2207,172.38,172.34,31.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746844924067,5.2213,172.37,172.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844924271,25.8,172.41,172.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844926067,5.2211,172.37,172.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844926273,25.8,172.41,172.34,31.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746844927174,5.2209,172.38,172.34,31.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746844927676,25.8,172.41,172.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844927878,25.8,172.44,172.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844928176,25.8,172.44,172.35,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746844928371,25.78,172.45,172.35,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746844928674,25.82,172.44,172.35,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746844928874,3.8322,172.47,172.35,31.9581774]
["bitfinex-derivatives","SOLF0:USTF0",1746844929068,29.6522,172.47,172.36,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746844929266,3.8322,172.47,172.38,6.1381774]
["bitfinex-derivatives","SOLF0:USTF0",1746844929476,3.8322,172.47,172.39,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844930677,5.2189,172.44,172.4,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746844930875,5.2189,172.44,172.39,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844931073,1.9301,172.47,172.39,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844931278,5.2189,172.45,172.41,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746844931478,1.9301,172.47,172.39,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746844932777,5.2189,172.44,172.4,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746844932978,5.2189,172.44,172.39,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746844933276,5.2189,172.44,172.4,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746844933576,35.7051774,172.51,172.39,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746844933775,25.8,172.5,172.43,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1746844933975,25.8,172.5,172.43,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746844934170,5.2179,172.48,172.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844934376,5.2179,172.48,172.44,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746844935578,53.5447,172.51,172.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844936181,25.8,172.5,172.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844936680,5.2182,172.47,172.43,30.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746844936873,25.8,172.5,172.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844937073,27.7447,172.51,172.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844937278,5.2167,172.52,172.44,6.1381774]
["bitfinex-derivatives","SOLF0:USTF0",1746844937478,5.2167,172.52,172.44,8.0724774]
["bitfinex-derivatives","SOLF0:USTF0",1746844937778,25.8,172.55,172.44,8.0724774]
["bitfinex-derivatives","SOLF0:USTF0",1746844937979,25.8,172.54,172.44,8.0724774]
["bitfinex-derivatives","SOLF0:USTF0",1746844938477,25.8,172.54,172.45,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746844938670,25.78,172.53,172.44,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746844938872,25.78,172.53,172.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844939279,25.78,172.53,172.43,30.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746844939581,25.78,172.53,172.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844939775,5.2187,172.45,172.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844939976,25.8,172.5,172.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844940378,5.2181,172.47,172.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844940977,5.2184,172.46,172.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844941385,25.8,172.5,172.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844941779,1.9633,172.49,172.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844941981,1.9633,172.49,172.4,53.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746844942787,5.2198,172.41,172.37,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746844943085,51.58,172.44,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844943382,5.2207,172.38,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844943787,25.8,172.43,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844943986,5.2207,172.39,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844944287,25.8,172.43,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844945284,5.221,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844947187,5.2222,172.33,172.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844947580,25.8,172.39,172.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844947891,6.1381774,172.38,172.27,29.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746844948386,5.2217,172.35,172.27,34.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746844948592,25.8,172.34,172.27,34.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746844948794,25.8,172.34,172.27,29.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746844948988,5.2223,172.33,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746844949290,25.8,172.34,172.27,29.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746844950192,31.022,172.34,172.29,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746844950592,5.222,172.34,172.29,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746844951292,5.222,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746844951987,25.8,172.36,172.27,29.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746844952386,5.222,172.34,172.27,29.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746844952581,25.8,172.36,172.27,29.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746844952992,5.2225,172.33,172.28,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746844953295,25.8,172.36,172.27,29.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746844953488,5.2236,172.29,172.27,27.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746844953790,5.2236,172.29,172.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844954193,5.2236,172.29,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844954597,5.2238,172.28,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844955895,5.2235,172.29,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844956898,5.2235,172.29,172.26,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746844957598,5.2238,172.28,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844957796,25.8,172.32,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844957997,25.8,172.32,172.26,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746844958197,5.2234,172.3,172.26,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746844960200,5.2235,172.29,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844961695,1.9438,172.35,172.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844961891,25.8,172.34,172.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844962091,25.8,172.35,172.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844962499,5.2221,172.34,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746844962796,25.8,172.35,172.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844963897,5.222,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746844965699,5.222,172.34,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746844965895,25.8,172.35,172.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844966794,25.8,172.37,172.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844966996,5.2216,172.35,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746844969096,25.8,172.37,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746844969312,27.6212,172.39,172.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844969313,25.8,172.38,172.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844969605,25.8,172.41,172.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844969803,25.8,172.41,172.32,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746844970507,5.2209,172.38,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746844971801,25.8,172.41,172.32,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746844972104,5.2209,172.38,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746844974009,25.8,172.41,172.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844974705,5.2214,172.36,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746844974909,25.8,172.41,172.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844975209,25.8,172.41,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746844975210,5.2205,172.39,172.34,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746844975508,5.2205,172.39,172.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844976009,5.2205,172.39,172.35,31.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746844978015,5.2207,172.38,172.35,31.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746844980114,5.2207,172.38,172.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844980514,5.221,172.37,172.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844981214,5.2208,172.38,172.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844983416,25.8,172.41,172.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746844983617,25.8,172.41,172.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844983915,8.00528798,172.4,172.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844984213,9.92488798,172.4,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746844984516,9.92488798,172.4,172.3,31.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746844985212,5.2219,172.35,172.3,31.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746844986114,5.2219,172.35,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746844986325,5.2219,172.34,172.3,31.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746844986716,25.8,172.36,172.28,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746844987017,25.8,172.36,172.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844987412,5.2231,172.3,172.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844987821,25.8,172.32,172.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844988719,25.8,172.32,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746844989020,25.8,172.32,172.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844989623,5.2239,172.28,172.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844995420,5.224,172.27,172.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844995725,25.8,172.32,172.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844995923,5.2237,172.29,172.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844996525,5.2238,172.28,172.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844997323,25.8,172.32,172.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746844998123,5.224,172.28,172.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746845000422,5.224,172.27,172.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746845000724,5.224,172.27,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845006128,25.8,172.28,172.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746845006724,5.2259,172.21,172.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746845008030,25.78,172.23,172.17,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746845008228,25.78,172.23,172.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746845008625,5.2263,172.2,172.16,32.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746845009131,5.2265,172.19,172.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746845009428,25.78,172.23,172.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746845009625,5.2259,172.21,172.16,32.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746845010228,5.2262,172.2,172.16,32.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746845010528,1.9897,172.26,172.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746845010730,25.8,172.25,172.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746845010928,5.2253,172.24,172.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746845011129,5.2253,172.24,172.16,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1746845011328,5.2253,172.24,172.2,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1746845012330,25.8,172.25,172.2,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1746845012331,5.2254,172.23,172.2,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1746845012934,5.2251,172.24,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746845013432,25.8,172.25,172.16,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1746845013636,5.2253,172.23,172.2,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746845014635,5.225,172.24,172.2,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746845015434,5.2253,172.23,172.2,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746845015836,25.8,172.25,172.2,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746845016036,25.8,172.25,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746845016631,5.225,172.24,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746845016835,25.8,172.25,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746845017740,31.0249,172.25,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746845017934,25.8,172.25,172.21,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746845018428,25.8,172.25,172.22,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746845018941,31.0249,172.25,172.22,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746845020540,1.9897,172.3,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845020837,51.56,172.29,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845021339,5.2246,172.26,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845021636,51.56,172.29,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746845021838,5.2246,172.26,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746845022838,5.2246,172.26,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845023240,5.2246,172.26,172.21,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746845023436,51.56,172.29,172.21,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746845024139,51.56,172.29,172.21,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746845024640,5.2246,172.26,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746845024938,51.56,172.29,172.21,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746845025238,25.78,172.29,172.21,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746845025435,5.2248,172.25,172.21,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746845025632,25.78,172.28,172.21,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746845025943,25.78,172.28,172.22,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746845026239,25.78,172.28,172.21,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746845026630,5.2247,172.25,172.22,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746845028341,5.2247,172.25,172.21,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746845028539,5.2247,172.25,172.21,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746845030044,5.2247,172.25,172.22,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746845031442,5.2252,172.24,172.21,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746845035853,25.78,172.28,172.21,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746845037556,5.225,172.24,172.21,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746845037953,25.78,172.28,172.21,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746845038155,5.2248,172.25,172.21,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746845038755,5.225,172.24,172.21,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746845039149,25.78,172.28,172.21,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746845039150,25.78,172.28,172.21,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746845039358,25.78,172.28,172.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746845039557,5.2254,172.23,172.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746845040956,5.2256,172.22,172.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746845043057,5.2254,172.23,172.2,31.006]
["bitfinex-derivatives","SOLF0:USTF0",1746845043255,25.78,172.28,172.2,31.006]
["bitfinex-derivatives","SOLF0:USTF0",1746845043557,5.225,172.24,172.2,31.006]
["bitfinex-derivatives","SOLF0:USTF0",1746845044250,6.13478798,172.34,172.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746845044456,25.76,172.34,172.21,35.72908798]
["bitfinex-derivatives","SOLF0:USTF0",1746845044659,25.76,172.31,172.21,35.72908798]
["bitfinex-derivatives","SOLF0:USTF0",1746845044853,25.76,172.32,172.24,6.13478798]
["bitfinex-derivatives","SOLF0:USTF0",1746845045053,25.76,172.34,172.25,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746845045255,5.2236,172.29,172.25,30.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746845045658,5.2236,172.29,172.25,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746845046957,5.2236,172.29,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845047760,5.2232,172.3,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845048360,5.2235,172.29,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845048861,25.76,172.32,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845049056,5.2232,172.3,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845050057,5.2226,172.32,172.25,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746845050265,25.76,172.35,172.27,6.13478798]
["bitfinex-derivatives","SOLF0:USTF0",1746845050665,25.76,172.35,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746845050861,5.2224,172.33,172.29,30.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746845052165,5.2224,172.33,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845052564,5.222,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845052868,27.7311,172.36,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746845053063,27.7311,172.36,172.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746845053363,5.222,172.34,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845056660,5.222,172.34,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746845057461,5.222,172.34,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845057664,5.2223,172.33,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845059766,5.222,172.34,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845060867,5.2216,172.36,172.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746845061165,27.7309,172.41,172.3,31.87478798]
["bitfinex-derivatives","SOLF0:USTF0",1746845061365,25.74,172.39,172.3,31.87478798]
["bitfinex-derivatives","SOLF0:USTF0",1746845061764,5.2211,172.37,172.33,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746845061972,5.2211,172.37,172.33,30.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746845064683,25.74,172.4,172.33,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746845064984,25.74,172.4,172.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746845065175,5.2222,172.34,172.3,30.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746845065583,25.74,172.36,172.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746845066180,5.2224,172.33,172.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746845068182,5.2224,172.33,172.3,30.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746845069980,5.222,172.34,172.3,30.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746845070578,5.2223,172.33,172.3,30.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746845070881,5.2223,172.33,172.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746845073780,5.2223,172.33,172.3,30.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746845074585,5.2223,172.33,172.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746845077186,5.222,172.34,172.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746845077785,5.222,172.34,172.3,30.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746845078084,5.222,172.34,172.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746845078285,5.222,172.34,172.3,30.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746845079582,5.2217,172.35,172.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746845080286,5.2217,172.35,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746845080881,5.2217,172.35,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746845081087,5.222,172.34,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746845082085,5.2217,172.35,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746845083192,25.72,172.37,172.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746845083193,5.222,172.34,172.3,30.963]
["bitfinex-derivatives","SOLF0:USTF0",1746845083495,5.222,172.34,172.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746845083994,25.72,172.37,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746845084194,5.2217,172.35,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746845084498,5.2217,172.35,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746845084791,25.72,172.38,172.3,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845084991,25.72,172.4,172.3,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845085293,25.72,172.39,172.3,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845085692,3.92829963,172.37,172.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746845085893,3.92829963,172.37,172.3,3.92829963]
["bitfinex-derivatives","SOLF0:USTF0",1746845086088,5.2222,172.34,172.3,9.15139963]
["bitfinex-derivatives","SOLF0:USTF0",1746845087795,5.2216,172.35,172.32,9.15079963]
["bitfinex-derivatives","SOLF0:USTF0",1746845087993,29.64829963,172.39,172.31,3.92829963]
["bitfinex-derivatives","SOLF0:USTF0",1746845088191,3.92829963,172.37,172.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845088794,3.92829963,172.35,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845089196,5.2221,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845091199,25.7,172.38,172.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845091396,29.62829963,172.39,172.32,3.92829963]
["bitfinex-derivatives","SOLF0:USTF0",1746845091596,5.2213,172.37,172.33,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1746845092393,5.2208,172.38,172.35,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746845092600,1.9709,172.41,172.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845092601,25.7,172.41,172.36,3.92829963]
["bitfinex-derivatives","SOLF0:USTF0",1746845092895,29.64829963,172.44,172.38,9.14889963]
["bitfinex-derivatives","SOLF0:USTF0",1746845093092,29.64829963,172.44,172.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845093093,5.72729963,172.46,172.4,3.92829963]
["bitfinex-derivatives","SOLF0:USTF0",1746845093295,25.7,172.46,172.4,3.92829963]
["bitfinex-derivatives","SOLF0:USTF0",1746845093590,5.2191,172.44,172.4,9.14829963]
["bitfinex-derivatives","SOLF0:USTF0",1746845093795,5.2191,172.44,172.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1746845094197,5.2192,172.43,172.39,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746845094902,5.2195,172.42,172.39,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746845095395,5.2195,172.42,172.38,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746845095597,25.7,172.42,172.35,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746845095801,25.7,172.42,172.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845096602,33.66199964,172.42,172.32,37.75832237]
["bitfinex-derivatives","SOLF0:USTF0",1746845096898,33.66199964,172.42,172.32,32.53602237]
["bitfinex-derivatives","SOLF0:USTF0",1746845097504,33.66199964,172.42,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746845097699,33.66199964,172.42,172.32,32.53602237]
["bitfinex-derivatives","SOLF0:USTF0",1746845097901,33.66199964,172.42,172.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845098100,5.2214,172.36,172.32,30.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746845098605,5.2214,172.36,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746845099804,5.2214,172.36,172.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845100505,5.2217,172.35,172.32,30.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746845101401,5.2214,172.36,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746845101704,25.7,172.38,172.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845102398,5.2217,172.35,172.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845102598,25.7,172.38,172.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845103704,5.2219,172.35,172.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845103904,25.7,172.38,172.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845104304,5.2217,172.35,172.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845105904,5.2217,172.35,172.32,30.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746845107003,25.68,172.43,172.32,57.53029964]
["bitfinex-derivatives","SOLF0:USTF0",1746845107204,25.68,172.42,172.32,57.53029964]
["bitfinex-derivatives","SOLF0:USTF0",1746845108006,5.2202,172.4,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746845108807,1.7961,172.45,172.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845109006,25.68,172.44,172.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845109203,25.68,172.44,172.37,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746845109706,5.2194,172.43,172.39,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746845111601,5.2195,172.42,172.39,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746845112307,5.2193,172.43,172.39,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746845112603,51.36,172.46,172.37,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746845112809,5.2188,172.45,172.41,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746845113006,27.6036,172.49,172.4,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845113210,25.68,172.5,172.44,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746845113409,5.2179,172.48,172.44,30.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746845114108,5.2179,172.48,172.45,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746845114406,5.2179,172.48,172.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845114606,25.68,172.5,172.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845114607,5.2181,172.47,172.44,30.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746845114802,5.2181,172.47,172.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845115707,5.2184,172.46,172.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845115906,25.68,172.5,172.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845116307,5.2188,172.45,172.41,30.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746845116708,25.68,172.5,172.41,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845116910,5.2184,172.46,172.43,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746845117609,5.2178,172.48,172.44,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746845117813,25.66,172.5,172.41,31.81029964]
["bitfinex-derivatives","SOLF0:USTF0",1746845118112,5.2176,172.49,172.45,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746845118408,25.66,172.51,172.45,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845118815,5.2173,172.5,172.46,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746845119013,25.66,172.52,172.46,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746845119614,5.2176,172.49,172.45,30.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746845120113,6.13029964,172.51,172.41,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845120417,6.13029964,172.48,172.41,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845121023,5.2193,172.43,172.41,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845121212,6.13029964,172.48,172.41,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845121412,25.66,172.46,172.41,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845122116,5.2193,172.43,172.41,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845122317,5.2193,172.43,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845122518,5.2189,172.44,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845122819,25.66,172.46,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845123014,30.8784,172.46,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845123917,30.8784,172.46,172.42,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746845124119,25.66,172.46,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845124320,25.66,172.5,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845125121,5.2183,172.46,172.42,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746845125323,5.2183,172.46,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845126316,5.2183,172.46,172.42,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746845127116,5.2183,172.46,172.43,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1746845127324,5.2181,172.47,172.43,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1746845127824,5.2183,172.46,172.43,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1746845128521,5.2183,172.46,172.42,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746845128721,25.66,172.5,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845129123,25.66,172.5,172.41,31.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746845129822,5.2188,172.45,172.41,31.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746845130017,25.66,172.5,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845130324,5.219,172.44,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845130723,25.64,172.46,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845130924,25.64,172.47,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845132119,5.219,172.44,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845135430,5.2192,172.43,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845136228,5.219,172.44,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845136529,5.219,172.44,172.41,31.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746845136733,5.2186,172.46,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845137231,25.64,172.47,172.42,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746845139039,5.2188,172.45,172.42,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746845142040,31.79029964,172.52,172.44,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746845142342,25.64,172.51,172.44,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746845142638,5.218,172.48,172.44,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746845142940,25.64,172.51,172.44,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746845143335,5.2182,172.47,172.42,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746845143641,25.64,172.51,172.42,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746845143941,5.2185,172.46,172.42,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746845144141,25.64,172.51,172.41,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746845144639,5.2191,172.44,172.41,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1746845144840,5.2191,172.44,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845146945,5.2191,172.44,172.41,31.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746845149845,5.2191,172.44,172.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845150248,5.2187,172.45,172.41,31.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746845150843,5.2189,172.44,172.41,31.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746845151042,31.79029964,172.52,172.42,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746845151346,25.62,172.51,172.41,32.81029964]
["bitfinex-derivatives","SOLF0:USTF0",1746845151645,5.2179,172.48,172.42,27.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746845151847,5.2179,172.48,172.44,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746845152041,5.2179,172.48,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845152842,5.218,172.47,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845156446,5.2177,172.48,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845156648,5.2177,172.48,172.45,30.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746845156848,5.2177,172.48,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845157250,5.2177,172.48,172.45,30.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746845157450,5.2173,172.5,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845157751,25.62,172.51,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845158944,27.5341,172.53,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845159349,1.9141,172.53,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845159551,27.5341,172.53,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845159952,5.2172,172.5,172.47,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1746845160350,5.2172,172.5,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845160652,5.2175,172.49,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845161051,5.2175,172.49,172.45,30.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746845161251,5.2175,172.49,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845162953,5.2175,172.49,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746845163253,5.2175,172.49,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845163552,5.2175,172.49,172.45,30.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746845164053,5.2172,172.5,172.46,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746845164556,25.6,172.52,172.46,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746845165351,25.6,172.52,172.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845165552,25.6,172.51,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845166252,5.2189,172.45,172.41,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746845166454,25.6,172.48,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845167655,5.2189,172.45,172.41,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746845168157,25.6,172.48,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845168656,5.2191,172.44,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845169356,5.2187,172.45,172.41,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746845170158,5.2189,172.44,172.41,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746845171060,5.2187,172.45,172.41,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746845173051,5.2183,172.47,172.43,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746845173258,53.1141,172.53,172.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746845173757,27.5141,172.53,172.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746845174256,5.2171,172.5,172.45,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746845174555,27.5141,172.53,172.45,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746845175156,5.2174,172.49,172.45,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746845175555,27.5141,172.53,172.45,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746845175756,27.5141,172.53,172.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746845175956,27.5141,172.53,172.43,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746845176250,27.5141,172.53,172.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746845176452,6.13029964,172.51,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845177258,5.219,172.44,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845178758,5.219,172.44,172.41,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746845179259,5.219,172.44,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845180961,5.2193,172.43,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845181461,6.13029964,172.51,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845181655,25.6,172.5,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845183061,5.218,172.47,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845183661,5.218,172.47,172.43,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1746845184662,5.2184,172.46,172.43,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1746845185262,25.6,172.5,172.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845186362,5.2188,172.45,172.41,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746845186561,5.2188,172.45,172.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845187164,51.2,172.5,172.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845187564,25.58,172.51,172.42,31.71029964]
["bitfinex-derivatives","SOLF0:USTF0",1746845187760,5.2176,172.49,172.45,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746845187960,5.2176,172.49,172.45,30.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746845188760,5.2176,172.49,172.46,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746845189265,5.2177,172.48,172.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746845189967,5.2177,172.48,172.45,30.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746845192374,5.2175,172.49,172.45,30.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746845193371,5.2177,172.48,172.45,30.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746845193572,25.58,172.52,172.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746845193873,5.2178,172.48,172.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746845194976,5.2178,172.48,172.45,30.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746845195373,293.00901737,172.63,172.45,31.73029964]
["bitfinex-derivatives","SOLF0:USTF0",1746845195566,29.3541,172.59,172.48,6.13029964]
["bitfinex-derivatives","SOLF0:USTF0",1746845195767,29.3541,172.59,172.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845197178,35.48439964,172.59,172.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845197977,6.13029964,172.56,172.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845198177,53.1341,172.55,172.45,30.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746845198876,53.1341,172.55,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746845199478,5.217,172.51,172.47,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1746845199877,53.1341,172.55,172.47,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1746845202278,5.2172,172.5,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746845202774,5.2174,172.49,172.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845202977,25.56,172.51,172.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845203984,5.2182,172.47,172.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845204376,25.56,172.51,172.44,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746845204582,5.2181,172.47,172.44,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746845206375,5.2184,172.46,172.42,30.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746845206681,1.8006,172.5,172.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845206882,1.8006,172.5,172.42,30.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746845206883,3.7281,172.5,172.42,30.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746845207081,5.2184,172.46,172.42,30.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746845208284,5.2184,172.46,172.43,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746845208887,5.2177,172.48,172.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845209380,5.2177,172.48,172.44,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746845209584,5.2177,172.48,172.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845210485,5.2177,172.48,172.44,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746845211687,5.218,172.47,172.43,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746845211990,5.218,172.47,172.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845212286,5.2178,172.48,172.44,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746845212486,5.2178,172.48,172.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845214085,5.2178,172.48,172.45,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746845215388,5.2181,172.47,172.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845215585,3.7281,172.5,172.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845216988,3.7281,172.5,172.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845217188,3.7281,172.5,172.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845217795,5.2183,172.46,172.43,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746845219390,5.2181,172.47,172.44,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746845219790,3.7281,172.5,172.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845219988,5.2179,172.48,172.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845220488,3.7281,172.5,172.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845220992,1.8006,172.5,172.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845221592,5.2176,172.49,172.45,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746845222187,27.5014,172.54,172.45,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746845222188,1.9414,172.54,172.46,31.68807967]
["bitfinex-derivatives","SOLF0:USTF0",1746845222583,1.9414,172.54,172.46,33.57507967]
["bitfinex-derivatives","SOLF0:USTF0",1746845223292,5.2164,172.53,172.49,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746845223793,27.4753,172.57,172.46,33.57507967]
["bitfinex-derivatives","SOLF0:USTF0",1746845224189,5.2159,172.54,172.5,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746845224390,27.4753,172.57,172.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845225596,5.2159,172.54,172.5,30.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746845227394,5.2159,172.54,172.51,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746845227592,5.2156,172.55,172.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845227793,5.2156,172.55,172.51,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746845228401,5.216,172.54,172.51,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746845228597,5.216,172.54,172.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845228598,5.216,172.54,172.5,30.777]
["bitfinex-derivatives","SOLF0:USTF0",1746845229198,27.4753,172.57,172.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845230905,5.2161,172.54,172.5,30.777]
["bitfinex-derivatives","SOLF0:USTF0",1746845233708,5.2162,172.53,172.5,30.777]
["bitfinex-derivatives","SOLF0:USTF0",1746845235311,5.2162,172.53,172.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845235509,27.4753,172.57,172.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746845235710,25.52,172.56,172.46,52.947]
["bitfinex-derivatives","SOLF0:USTF0",1746845236004,25.52,172.56,172.47,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1746845236206,25.52,172.56,172.46,27.407]
["bitfinex-derivatives","SOLF0:USTF0",1746845236508,25.52,172.56,172.46,32.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746845236695,5.2173,172.5,172.46,32.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746845237202,5.2176,172.49,172.46,27.407]
["bitfinex-derivatives","SOLF0:USTF0",1746845237408,25.52,172.53,172.46,27.407]
["bitfinex-derivatives","SOLF0:USTF0",1746845238011,25.52,172.53,172.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845238908,5.2176,172.49,172.46,30.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746845239405,5.2176,172.49,172.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845239809,5.2177,172.48,172.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845240306,25.52,172.53,172.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845240497,5.2175,172.49,172.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845241408,5.2175,172.49,172.46,30.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746845241706,5.2178,172.48,172.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845242507,5.218,172.47,172.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845242707,5.218,172.47,172.44,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746845244308,5.2178,172.48,172.44,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746845245110,5.2178,172.48,172.45,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746845247409,5.218,172.47,172.44,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746845254615,5.2186,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845255207,5.2195,172.42,172.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845255716,51.06,172.45,172.37,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845255717,1.8714,172.44,172.37,6.81602237]
["bitfinex-derivatives","SOLF0:USTF0",1746845256307,5.2201,172.41,172.37,12.03702237]
["bitfinex-derivatives","SOLF0:USTF0",1746845256514,1.8714,172.44,172.37,6.81602237]
["bitfinex-derivatives","SOLF0:USTF0",1746845258314,5.2203,172.4,172.37,6.81602237]
["bitfinex-derivatives","SOLF0:USTF0",1746845258913,5.2203,172.4,172.35,59.749679]
["bitfinex-derivatives","SOLF0:USTF0",1746845258914,5.2203,172.4,172.35,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746845259114,1.8714,172.44,172.33,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746845259316,6.12807967,172.43,172.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746845259723,1.9514,172.42,172.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746845260021,5.2218,172.35,172.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746845261322,6.12807967,172.4,172.32,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746845261522,6.12807967,172.4,172.3,6.81602237]
["bitfinex-derivatives","SOLF0:USTF0",1746845261922,5.2219,172.34,172.3,12.03902237]
["bitfinex-derivatives","SOLF0:USTF0",1746845262123,5.2219,172.34,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845268128,5.2222,172.33,172.29,30.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746845268828,5.2222,172.33,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845269429,25.52,172.4,172.32,6.12807967]
["bitfinex-derivatives","SOLF0:USTF0",1746845269627,25.5,172.41,172.28,500.96]
["bitfinex-derivatives","SOLF0:USTF0",1746845269628,319.3914,172.44,172.35,6.12807967]
["bitfinex-derivatives","SOLF0:USTF0",1746845269828,25.52,172.43,172.35,31.64807967]
["bitfinex-derivatives","SOLF0:USTF0",1746845270330,5.22,172.41,172.37,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746845270529,25.52,172.43,172.35,31.64807967]
["bitfinex-derivatives","SOLF0:USTF0",1746845271831,5.2199,172.41,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746845272024,25.52,172.43,172.35,31.64807967]
["bitfinex-derivatives","SOLF0:USTF0",1746845272430,5.2199,172.41,172.35,31.64807967]
["bitfinex-derivatives","SOLF0:USTF0",1746845273128,5.2202,172.4,172.37,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746845274024,5.2199,172.41,172.37,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746845274230,5.2199,172.41,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746845274531,25.52,172.43,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746845274931,5.2197,172.42,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746845275233,25.52,172.45,172.35,57.16807967]
["bitfinex-derivatives","SOLF0:USTF0",1746845275527,5.2194,172.43,172.35,57.16807967]
["bitfinex-derivatives","SOLF0:USTF0",1746845276830,5.2196,172.42,172.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845278032,5.2196,172.42,172.38,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746845278629,25.5,172.46,172.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845279131,1.8485,172.45,172.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845279633,5.221,172.37,172.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845280534,5.2208,172.38,172.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845282238,5.221,172.37,172.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845282934,5.2208,172.38,172.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845283237,25.5,172.42,172.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845283936,5.221,172.37,172.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845284635,25.5,172.42,172.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845285835,5.2208,172.38,172.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746845287037,25.5,172.42,172.36,30.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746845287542,5.2202,172.4,172.36,30.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746845288638,25.5,172.42,172.36,30.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746845288639,5.2205,172.39,172.36,30.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746845290538,7.95697967,172.48,172.36,30.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746845290539,292.0,172.57,172.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746845290738,5.2205,172.49,172.42,6.1258407]
["bitfinex-derivatives","SOLF0:USTF0",1746845290943,5.2205,172.48,172.43,52.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746845291331,3.7764,172.56,172.43,52.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746845291539,5.2205,172.48,172.43,52.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746845291732,5.2205,172.48,172.43,54.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746845292046,25.5,172.54,172.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845292342,5.2205,172.48,172.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845292642,5.2205,172.48,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746845292842,5.2168,172.51,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746845293045,5.2205,172.48,172.46,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746845293234,25.5,172.54,172.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845293438,5.2205,172.48,172.44,27.384]
["bitfinex-derivatives","SOLF0:USTF0",1746845293745,5.2205,172.5,172.45,6.12652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845293938,5.2205,172.52,172.45,6.12652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845294437,5.2156,172.55,172.51,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746845294637,5.2205,172.52,172.51,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746845294844,5.2156,172.55,172.51,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746845295045,5.2205,172.52,172.51,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746845295744,5.2156,172.55,172.51,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746845295946,5.2154,172.56,172.52,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746845296644,5.2205,172.53,172.52,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746845298249,5.2205,172.53,172.51,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746845298450,5.2205,172.52,172.51,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746845299251,5.2153,172.56,172.51,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746845299548,5.2205,172.52,172.51,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746845299743,5.2157,172.55,172.51,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746845299947,5.2205,172.53,172.51,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746845300654,5.2205,172.53,172.52,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746845301848,5.2153,172.56,172.52,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746845302047,5.2205,172.53,172.52,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746845302443,5.2149,172.58,172.5,31.60652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845302650,5.2205,172.54,172.5,31.60652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845303158,5.2148,172.58,172.54,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746845303655,5.2205,172.54,172.5,31.60652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845303853,5.2144,172.59,172.5,31.60652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845304055,5.2205,172.54,172.5,31.60652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845304255,5.2205,172.54,172.53,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746845304455,5.2147,172.58,172.5,31.60652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845304754,5.2205,172.55,172.5,31.60652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845305855,5.2205,172.51,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845306261,5.216,172.54,172.49,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746845306552,5.2205,172.51,172.49,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746845306756,5.216,172.54,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845306953,5.2205,172.52,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845307156,5.216,172.54,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845307358,5.2205,172.52,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845307560,5.2205,172.51,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845307861,5.2205,172.51,172.49,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746845310365,5.2205,172.51,172.48,30.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746845310566,5.2205,172.51,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845310763,5.2205,172.5,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845311165,5.217,172.51,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845311366,5.2205,172.5,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845311965,5.2166,172.52,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845312160,5.2205,172.5,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845312360,5.2166,172.52,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845312561,5.2205,172.5,172.48,30.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746845313765,5.2166,172.52,172.48,30.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746845313967,5.2205,172.5,172.48,30.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746845314568,5.2205,172.5,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845314759,25.48,172.56,172.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845314958,5.2205,172.49,172.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845315254,5.2205,172.47,172.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746845315458,5.2205,172.47,172.45,30.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746845315862,5.2205,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845321869,5.2205,172.46,172.44,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746845322071,5.2177,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845322268,5.2205,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845322466,5.2177,172.48,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845322667,5.2205,172.46,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845322979,5.2177,172.48,172.45,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746845323274,5.2205,172.47,172.45,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746845324372,5.2205,172.47,172.44,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746845324665,1.8534,172.54,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845324871,7.0695,172.54,172.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845325072,5.2205,172.51,172.47,6.12652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845325268,27.3606,172.59,172.47,6.12652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845325469,5.2205,172.52,172.47,6.12652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845325772,5.2205,172.53,172.5,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746845325967,5.2205,172.53,172.5,30.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746845326171,5.2157,172.55,172.5,30.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746845326373,5.2157,172.55,172.51,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746845326562,27.3606,172.59,172.5,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845326563,27.3606,172.59,172.5,31.58652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845326766,5.2205,172.55,172.5,33.38832617]
["bitfinex-derivatives","SOLF0:USTF0",1746845326970,5.2205,172.53,172.5,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746845327270,5.2205,172.53,172.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845327473,27.3606,172.59,172.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845327672,5.2205,172.52,172.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845327873,5.2205,172.52,172.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845328075,25.46,172.56,172.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845328374,5.2205,172.52,172.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845328573,25.46,172.56,172.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845328775,5.2205,172.52,172.49,30.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746845329173,10.4365,172.54,172.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845329373,5.2205,172.54,172.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845329575,52.8206,172.59,172.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845329774,5.2205,172.54,172.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845329975,5.2205,172.55,172.5,6.12652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845330172,5.2205,172.55,172.5,7.96572617]
["bitfinex-derivatives","SOLF0:USTF0",1746845330371,1.9006,172.59,172.5,7.96572617]
["bitfinex-derivatives","SOLF0:USTF0",1746845330576,5.2205,172.55,172.5,7.96572617]
["bitfinex-derivatives","SOLF0:USTF0",1746845331177,1.9006,172.59,172.5,7.96572617]
["bitfinex-derivatives","SOLF0:USTF0",1746845331376,5.2205,172.55,172.5,7.96572617]
["bitfinex-derivatives","SOLF0:USTF0",1746845331568,5.2155,172.56,172.52,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746845331773,5.2205,172.55,172.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845332274,5.2155,172.56,172.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845332477,5.2205,172.55,172.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845332675,5.2155,172.56,172.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845332877,5.2205,172.55,172.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845333077,5.2155,172.56,172.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746845333379,5.2205,172.55,172.53,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746845333776,5.2151,172.57,172.53,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746845333976,5.2205,172.56,172.54,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746845334677,5.2205,172.56,172.53,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746845335376,10.4358,172.56,172.53,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746845336279,5.2205,172.56,172.53,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746845337185,5.215,172.57,172.53,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746845337377,5.2205,172.56,172.53,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746845337579,5.215,172.57,172.53,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746845337780,5.2205,172.56,172.53,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746845337980,5.215,172.57,172.54,30.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746845338181,5.2144,172.59,172.54,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845338384,5.2205,172.58,172.54,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845338974,5.2205,172.58,172.55,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746845340787,5.2144,172.59,172.55,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746845340788,5.2205,172.57,172.55,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746845341187,5.2144,172.59,172.55,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746845341485,5.2205,172.57,172.55,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746845341881,5.2144,172.59,172.55,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746845342077,5.2205,172.57,172.55,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746845342286,57.37152506,172.64,172.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845342482,5.2205,172.62,172.56,31.56652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845342687,5.2205,172.62,172.57,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746845342988,5.2205,172.62,172.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845343189,29.2376,172.68,172.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845343486,5.2205,172.62,172.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845343787,29.2376,172.68,172.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845344089,5.2205,172.62,172.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845344481,10.434,172.62,172.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845344681,5.2205,172.62,172.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845344884,5.2205,172.61,172.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845345284,5.2135,172.62,172.59,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746845345485,5.2205,172.61,172.59,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746845345689,5.2205,172.62,172.59,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746845346486,5.2205,172.62,172.6,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746845346684,5.2128,172.65,172.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845346986,5.2128,172.65,172.61,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746845347290,5.2128,172.65,172.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845348891,5.2128,172.65,172.62,30.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746845349295,25.44,172.71,172.63,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746845349493,5.2205,172.65,172.63,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746845349690,50.86,172.71,172.63,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746845349990,5.2205,172.65,172.63,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746845350492,50.86,172.71,172.63,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746845350794,5.2205,172.66,172.63,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746845351188,25.44,172.71,172.64,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746845351384,5.2205,172.65,172.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845351994,5.2205,172.65,172.63,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746845352295,5.2205,172.65,172.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845352599,5.2205,172.65,172.63,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746845352989,5.2205,172.65,172.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845353188,5.2205,172.65,172.62,30.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746845353690,10.4331,172.65,172.62,30.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746845354094,25.44,172.71,172.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845354095,5.2205,172.63,172.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845354300,5.2205,172.62,172.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845354498,5.2205,172.62,172.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845354691,5.2205,172.6,172.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845355497,5.2205,172.6,172.52,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746845355498,5.2205,172.6,172.54,8.01122617]
["bitfinex-derivatives","SOLF0:USTF0",1746845355696,5.2205,172.6,172.55,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746845356385,5.2205,172.59,172.55,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746845357989,10.4349,172.59,172.55,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746845358194,10.4349,172.59,172.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845358391,5.2205,172.58,172.55,30.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746845358791,5.2144,172.59,172.55,30.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746845358989,5.2205,172.58,172.55,30.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746845359188,5.2147,172.58,172.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845359502,5.2205,172.56,172.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845359995,1.7956,172.63,172.55,30.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746845360196,5.2205,172.56,172.55,30.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746845360898,1.7956,172.63,172.55,30.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746845361201,1.7956,172.63,172.56,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746845361202,5.2205,172.57,172.56,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746845361499,5.2205,172.58,172.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845361798,5.214,172.61,172.56,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1746845362002,5.2205,172.58,172.56,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1746845362503,5.214,172.61,172.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845362800,5.2205,172.6,172.55,31.54652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845363006,5.2205,172.62,172.58,6.12652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845363204,5.2205,172.62,172.59,30.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746845364207,5.2205,172.62,172.6,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746845364402,5.2205,172.62,172.59,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845364708,5.2125,172.66,172.59,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845364907,5.2205,172.63,172.59,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845365102,5.2125,172.66,172.61,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746845365308,5.2205,172.63,172.61,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746845365512,5.2125,172.66,172.61,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746845365810,5.2205,172.64,172.59,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746845366512,5.2205,172.64,172.59,27.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746845366913,5.2205,172.63,172.59,27.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746845367314,5.2125,172.66,172.59,27.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746845367613,5.2205,172.63,172.61,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746845367814,5.2205,172.63,172.59,27.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746845368014,25.42,172.69,172.59,27.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746845368214,5.2205,172.63,172.59,27.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746845368414,1.9201,172.7,172.61,6.12652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845368614,5.2205,172.65,172.61,31.52652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845368811,5.2205,172.67,172.64,6.12652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845369115,5.2205,172.69,172.64,31.54652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845369308,5.2205,172.69,172.66,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1746845370315,50.82,172.74,172.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845370515,5.2205,172.68,172.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845371018,5.2205,172.68,172.65,30.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746845372117,5.2205,172.68,172.65,31.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746845372716,5.2205,172.68,172.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845372916,50.82,172.74,172.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845373119,5.2205,172.68,172.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845373712,1.8609,172.75,172.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845373913,5.2205,172.71,172.67,6.12652617]
["bitfinex-derivatives","SOLF0:USTF0",1746845374117,5.2205,172.71,172.68,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845374918,5.2205,172.71,172.68,30.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746845375318,5.2205,172.7,172.68,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845375717,5.2205,172.69,172.68,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845377419,10.4318,172.69,172.65,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746845377621,5.2205,172.68,172.65,31.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746845378515,5.2205,172.66,172.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845379023,10.4327,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845383631,5.2205,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845384425,10.4327,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845386724,5.2205,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845387031,25.38,172.71,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845387327,5.2205,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845387528,10.4324,172.68,172.65,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746845388824,5.212,172.67,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845389032,25.38,172.71,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845389329,5.2205,172.68,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845389831,5.2205,172.68,172.65,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746845390220,10.4322,172.68,172.65,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746845390429,10.4322,172.68,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845390738,5.2119,172.67,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845391431,10.4327,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845391734,5.2122,172.66,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845393227,5.2135,172.62,172.61,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1746845393425,5.2205,172.62,172.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845393731,5.2205,172.6,172.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845393928,10.4348,172.6,172.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845394431,5.2205,172.6,172.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845395432,5.2144,172.59,172.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845395632,10.4349,172.59,172.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845395938,10.4349,172.59,172.55,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845396136,10.4349,172.59,172.55,30.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746845397731,5.2147,172.58,172.55,30.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746845397933,5.2205,172.58,172.53,33.43412617]
["bitfinex-derivatives","SOLF0:USTF0",1746845398533,5.2155,172.56,172.53,33.43412617]
["bitfinex-derivatives","SOLF0:USTF0",1746845398935,5.2155,172.56,172.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845399934,5.2155,172.56,172.53,30.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746845400141,5.215,172.57,172.53,30.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746845400340,5.2205,172.56,172.53,30.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746845400542,5.2156,172.55,172.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845401242,25.38,172.6,172.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845401438,5.2205,172.56,172.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845401639,25.38,172.6,172.51,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845401837,5.2157,172.55,172.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845402337,5.2159,172.54,172.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845402542,10.4364,172.54,172.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845402843,5.2205,172.53,172.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845403039,5.2205,172.53,172.47,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746845403237,5.2205,172.53,172.48,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746845403542,5.2205,172.53,172.47,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746845403734,5.2161,172.54,172.49,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746845403934,5.2205,172.52,172.49,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746845404131,5.2205,172.52,172.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845404335,5.2205,172.51,172.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845404837,25.38,172.56,172.48,30.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746845405035,5.2205,172.51,172.48,30.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746845405236,25.38,172.56,172.48,30.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746845405437,5.2205,172.51,172.48,30.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746845405636,25.38,172.56,172.48,30.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746845405844,5.2205,172.51,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845406340,25.38,172.56,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845406540,5.2205,172.51,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845406843,25.38,172.56,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845407041,5.2205,172.51,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845407440,5.2164,172.53,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845407642,5.2205,172.51,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845407840,5.2164,172.53,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845408037,5.2205,172.51,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845408237,5.2164,172.53,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845408443,5.2205,172.51,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845408740,5.2164,172.53,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845408941,5.2205,172.51,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845409141,5.2164,172.53,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845409338,5.2205,172.51,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845409540,5.2164,172.53,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845409742,5.2205,172.51,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845409945,5.2164,172.53,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845410143,5.2205,172.51,172.49,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746845411147,25.38,172.56,172.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845411148,5.2205,172.5,172.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845411347,5.2205,172.47,172.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845411937,5.2205,172.46,172.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845412340,1.9265,172.51,172.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845412541,5.2205,172.46,172.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845412947,5.2205,172.46,172.44,31.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746845413146,5.2179,172.48,172.44,31.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746845413347,5.2205,172.46,172.44,31.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746845413544,5.2179,172.48,172.44,31.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746845413744,5.2205,172.46,172.44,31.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746845414042,5.2179,172.48,172.44,31.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746845414246,5.2205,172.46,172.44,31.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746845414447,5.2179,172.48,172.44,31.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746845414747,5.2205,172.46,172.44,31.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746845415149,5.2179,172.48,172.44,31.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746845415345,5.2205,172.46,172.44,31.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746845415546,5.218,172.47,172.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845415747,5.2205,172.46,172.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845415948,5.218,172.47,172.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845416146,5.2205,172.46,172.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845416549,1.9265,172.51,172.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845416951,5.2205,172.47,172.44,31.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746845418747,5.2178,172.48,172.44,31.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746845418955,5.2205,172.46,172.44,31.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746845419449,5.2178,172.48,172.44,31.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746845419649,5.2205,172.46,172.44,31.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746845419850,5.2178,172.48,172.44,31.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746845420053,5.2205,172.46,172.44,31.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746845420254,5.2178,172.48,172.44,31.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746845420453,5.2205,172.46,172.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845420655,5.2205,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845421850,10.4391,172.45,172.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845426959,5.2205,172.45,172.36,30.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746845427157,5.2205,172.39,172.33,29.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746845427358,5.2205,172.38,172.33,29.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746845427657,5.2205,172.38,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746845427854,5.2205,172.39,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746845428054,5.2205,172.38,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746845428449,5.2205,172.39,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746845428654,5.2205,172.37,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746845428850,10.4412,172.38,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746845429159,54.5362,172.44,172.32,32.19602237]
["bitfinex-derivatives","SOLF0:USTF0",1746845429160,25.38,172.4,172.32,6.81602237]
["bitfinex-derivatives","SOLF0:USTF0",1746845429359,5.2205,172.37,172.32,6.81602237]
["bitfinex-derivatives","SOLF0:USTF0",1746845429560,5.2205,172.38,172.32,6.81602237]
["bitfinex-derivatives","SOLF0:USTF0",1746845430358,5.2205,172.38,172.32,12.94254854]
["bitfinex-derivatives","SOLF0:USTF0",1746845430762,10.4414,172.38,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746845431559,5.2205,172.37,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746845431762,5.2209,172.38,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746845431957,5.2205,172.37,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746845432158,5.2211,172.37,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746845432768,10.4416,172.37,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746845433164,10.4416,172.37,172.33,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746845433458,5.2205,172.36,172.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845433664,5.2205,172.35,172.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845433855,5.2205,172.33,172.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746845434258,5.2205,172.33,172.3,6.81602237]
["bitfinex-derivatives","SOLF0:USTF0",1746845434458,10.443,172.33,172.3,6.81602237]
["bitfinex-derivatives","SOLF0:USTF0",1746845434953,10.443,172.33,172.3,12.03912237]
["bitfinex-derivatives","SOLF0:USTF0",1746845435158,5.2205,172.33,172.3,12.03912237]
["bitfinex-derivatives","SOLF0:USTF0",1746845435563,5.2205,172.33,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845438465,5.2205,172.33,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746845439268,5.2205,172.33,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845439469,5.2205,172.33,172.29,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746845439869,5.2205,172.33,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845441769,10.4428,172.33,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845442370,5.2205,172.33,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845442969,5.2205,172.33,172.29,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746845443169,5.2205,172.32,172.29,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746845444974,5.2205,172.32,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845446174,5.2205,172.32,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845446674,5.2205,172.32,172.29,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746845446873,5.2205,172.32,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845449077,5.2205,172.32,172.29,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746845449473,5.2205,172.32,172.29,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746845449674,5.2205,172.32,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845453180,5.2205,172.32,172.29,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746845453787,5.2205,172.32,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845456687,5.222,172.34,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746845456882,5.2205,172.33,172.29,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746845457389,5.2205,172.33,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746845458183,10.4427,172.33,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845458385,10.4427,172.33,172.29,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746845458687,5.2205,172.32,172.29,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746845458884,5.2205,172.32,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845459082,5.2223,172.33,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845459287,5.2205,172.32,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845459990,5.2223,172.33,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845460186,5.2205,172.32,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845460790,5.2223,172.33,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845460989,5.2205,172.32,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845461190,5.2223,172.33,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845461393,5.2205,172.32,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845461787,5.2223,172.33,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845462090,5.2205,172.32,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845463392,5.2223,172.33,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845463591,5.2205,172.32,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845463789,5.2223,172.33,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845463990,5.2205,172.32,172.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746845464492,5.2205,172.3,172.25,53.64408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845464692,5.2205,172.29,172.25,53.64408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845464887,5.2205,172.3,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845465291,5.2205,172.3,172.26,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746845465489,5.2205,172.3,172.25,53.64408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845465691,5.2205,172.3,172.25,59.77061566]
["bitfinex-derivatives","SOLF0:USTF0",1746845465890,5.2205,172.29,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746845466391,5.2226,172.32,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746845466695,5.2205,172.29,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746845466992,5.2226,172.32,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746845467193,5.2205,172.29,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845467590,25.38,172.33,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845467791,5.2205,172.29,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845468288,5.2229,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845468489,5.2205,172.29,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845468793,5.2229,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845468992,5.2205,172.29,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845469295,5.2229,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845469495,5.2205,172.3,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845471099,5.2205,172.3,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845473702,10.4436,172.3,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845474806,5.2205,172.29,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845475404,5.2205,172.29,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845475600,5.2229,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845475807,5.2205,172.29,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845476007,5.2229,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845476305,5.2205,172.29,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845476505,5.2229,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845476707,5.2205,172.29,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845477109,5.2229,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845477305,5.2205,172.29,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845477512,5.2205,172.29,172.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845478507,5.2205,172.29,172.25,31.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746845478707,5.2205,172.29,172.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845479610,5.2205,172.29,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845482813,5.2205,172.28,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845483014,5.2205,172.28,172.25,31.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746845483216,5.2205,172.27,172.25,31.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746845483615,5.2234,172.29,172.25,31.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746845483814,5.2205,172.27,172.25,35.53513476]
["bitfinex-derivatives","SOLF0:USTF0",1746845484418,5.2234,172.29,172.25,35.53513476]
["bitfinex-derivatives","SOLF0:USTF0",1746845484715,5.2205,172.27,172.25,35.53513476]
["bitfinex-derivatives","SOLF0:USTF0",1746845487615,5.2205,172.27,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845487819,5.2205,172.26,172.2,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845488010,5.2205,172.24,172.2,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845488214,5.2205,172.22,172.2,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845488719,3.93063476,172.26,172.2,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845489019,5.2205,172.22,172.2,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845489517,5.2252,172.24,172.2,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845489719,5.2205,172.22,172.2,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845489919,5.2252,172.24,172.2,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845490119,5.2205,172.22,172.2,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845490325,5.2252,172.24,172.2,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845490617,5.2205,172.22,172.2,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845490815,5.2252,172.24,172.2,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845491015,5.2205,172.22,172.2,32.49008949]
["bitfinex-derivatives","SOLF0:USTF0",1746845491417,5.2252,172.24,172.2,9.15663476]
["bitfinex-derivatives","SOLF0:USTF0",1746845491611,5.2205,172.22,172.2,9.15663476]
["bitfinex-derivatives","SOLF0:USTF0",1746845491817,5.2252,172.24,172.19,30.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746845492011,11.7499512,172.35,172.19,31.5257512]
["bitfinex-derivatives","SOLF0:USTF0",1746845492220,5.2205,172.25,172.19,31.5257512]
["bitfinex-derivatives","SOLF0:USTF0",1746845492420,5.2205,172.25,172.21,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746845492622,5.2205,172.25,172.21,30.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746845493426,11.7499512,172.35,172.22,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845493623,5.2205,172.28,172.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845493820,5.2205,172.28,172.23,29.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746845494220,5.2205,172.28,172.25,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746845494420,25.4,172.34,172.25,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845494622,5.2205,172.29,172.25,31.5457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845494822,5.2205,172.29,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845495022,5.2205,172.29,172.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845496231,5.2205,172.29,172.27,30.604]
["bitfinex-derivatives","SOLF0:USTF0",1746845496925,5.2205,172.29,172.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845499025,3.8051,172.35,172.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845499226,5.2205,172.31,172.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845499822,5.2205,172.28,172.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845500022,5.2205,172.28,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845500224,5.2205,172.26,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845500424,5.2205,172.25,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845500826,25.38,172.31,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845501026,5.2205,172.25,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845501424,25.38,172.31,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845501629,5.2205,172.25,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845502578,5.2205,172.25,172.24,30.605]
["bitfinex-derivatives","SOLF0:USTF0",1746845502582,30.6026,172.32,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845502776,5.2205,172.29,172.25,8.0680512]
["bitfinex-derivatives","SOLF0:USTF0",1746845503001,5.2205,172.29,172.27,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746845504532,5.2205,172.29,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845504929,25.38,172.32,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845505335,5.2205,172.26,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845505832,5.2205,172.25,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845507940,5.2205,172.25,172.24,30.605]
["bitfinex-derivatives","SOLF0:USTF0",1746845508125,1.923,172.34,172.24,31.5257512]
["bitfinex-derivatives","SOLF0:USTF0",1746845508326,5.2205,172.29,172.24,31.5257512]
["bitfinex-derivatives","SOLF0:USTF0",1746845510434,5.2205,172.29,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845510836,5.2205,172.29,172.24,33.3849512]
["bitfinex-derivatives","SOLF0:USTF0",1746845513732,5.2229,172.31,172.24,33.3849512]
["bitfinex-derivatives","SOLF0:USTF0",1746845514039,5.2205,172.28,172.24,33.3849512]
["bitfinex-derivatives","SOLF0:USTF0",1746845514233,5.2205,172.28,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845514532,5.2229,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845514937,5.2205,172.29,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845516841,5.2205,172.29,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845517241,5.2205,172.29,172.24,33.3849512]
["bitfinex-derivatives","SOLF0:USTF0",1746845517737,25.38,172.33,172.24,33.3849512]
["bitfinex-derivatives","SOLF0:USTF0",1746845518035,5.2205,172.28,172.24,33.3849512]
["bitfinex-derivatives","SOLF0:USTF0",1746845518339,25.38,172.33,172.24,33.3849512]
["bitfinex-derivatives","SOLF0:USTF0",1746845518538,5.2205,172.28,172.24,33.3849512]
["bitfinex-derivatives","SOLF0:USTF0",1746845518839,5.2205,172.28,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845519040,30.6024,172.33,172.24,33.3849512]
["bitfinex-derivatives","SOLF0:USTF0",1746845519237,5.2205,172.28,172.24,33.3849512]
["bitfinex-derivatives","SOLF0:USTF0",1746845519637,5.2224,172.33,172.24,33.3849512]
["bitfinex-derivatives","SOLF0:USTF0",1746845519843,5.2205,172.29,172.24,33.3849512]
["bitfinex-derivatives","SOLF0:USTF0",1746845520040,5.2205,172.29,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845520839,5.2205,172.29,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845521846,5.2205,172.28,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845522242,5.2205,172.28,172.24,31.5257512]
["bitfinex-derivatives","SOLF0:USTF0",1746845522444,5.2205,172.26,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845522742,5.2205,172.26,172.24,30.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746845522944,25.38,172.34,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845523137,5.2205,172.26,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845523337,5.2205,172.25,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845526033,1.8638,172.33,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845526240,5.2205,172.27,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845526438,5.2205,172.27,172.24,30.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746845527042,5.2205,172.26,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845527238,5.2205,172.25,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845529044,10.4452,172.25,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845529443,5.2205,172.25,172.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746845531745,5.2205,172.25,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845531945,5.2205,172.23,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845532348,10.4458,172.23,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845536144,5.2205,172.23,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845536345,25.38,172.28,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845536541,5.2205,172.24,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845536746,25.38,172.28,172.23,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845536747,5.2205,172.25,172.23,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845537746,5.2205,172.25,172.22,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746845538251,5.2205,172.25,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845538452,25.38,172.3,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845538648,5.2205,172.26,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845541153,5.2239,172.28,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845541349,5.2205,172.25,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845541757,5.2205,172.25,172.23,30.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746845542353,5.2205,172.25,172.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746845542956,5.2205,172.24,172.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746845543557,10.4455,172.24,172.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746845543760,10.4455,172.24,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845543949,5.2205,172.23,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845545860,25.38,172.27,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845546057,5.2205,172.24,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845546259,5.2205,172.24,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845546458,25.38,172.27,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845546660,5.2205,172.24,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845546855,25.38,172.27,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845547060,5.2205,172.24,172.22,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746845547463,5.2244,172.26,172.22,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746845547662,5.2205,172.24,172.22,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746845547866,5.2244,172.26,172.22,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746845548066,5.2205,172.24,172.22,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746845548268,30.6041,172.27,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845548462,5.2205,172.24,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845548662,25.38,172.27,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845548865,5.2205,172.24,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845549168,25.38,172.27,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845549366,5.2205,172.24,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845549568,25.38,172.27,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845549769,5.2205,172.25,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845550170,5.2237,172.29,172.24,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746845550370,5.2205,172.25,172.24,30.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746845550864,5.2237,172.29,172.25,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746845551059,5.2205,172.28,172.24,31.5057512]
["bitfinex-derivatives","SOLF0:USTF0",1746845551264,5.2205,172.29,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746845551569,5.2205,172.3,172.24,31.5057512]
["bitfinex-derivatives","SOLF0:USTF0",1746845551772,5.2205,172.3,172.25,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845552771,5.2205,172.29,172.25,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845553274,5.2228,172.32,172.25,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845553571,5.2205,172.29,172.25,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845553774,5.2228,172.32,172.25,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746845553971,5.2205,172.29,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845554475,5.2228,172.32,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845554669,5.2205,172.29,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845555777,5.2228,172.32,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845556071,5.2205,172.29,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845556567,5.2228,172.32,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845556771,5.2205,172.29,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845556972,5.2228,172.32,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845557166,5.2205,172.29,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845557363,5.2228,172.32,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845557566,5.2205,172.29,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845557866,5.2228,172.32,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845558062,5.2205,172.29,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845558268,5.2228,172.32,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845558573,5.2205,172.29,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845558771,5.2228,172.32,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845558972,5.2205,172.29,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845559172,5.2228,172.32,172.28,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845559372,5.2205,172.29,172.28,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845559570,5.2205,172.29,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845559767,5.2229,172.31,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845559968,5.2205,172.29,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845560172,5.2229,172.31,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845560374,5.2205,172.29,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845560574,5.2229,172.31,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845560774,5.2205,172.29,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845560975,5.2229,172.31,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845561174,5.2205,172.29,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845561376,5.2229,172.31,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845561571,5.2205,172.29,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845561770,5.2229,172.31,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845561971,5.2205,172.29,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845562371,5.2229,172.31,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845562571,5.2205,172.29,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845562869,5.2229,172.31,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845563065,5.2205,172.29,172.28,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845563576,5.2226,172.32,172.28,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845563774,5.2205,172.29,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845564176,1.9372,172.33,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845564375,5.2205,172.29,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845564872,1.9372,172.33,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845565074,5.2205,172.29,172.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845567280,5.2205,172.29,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845567281,5.2205,172.29,172.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746845567478,5.2205,172.26,172.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746845578688,5.2234,172.3,172.25,30.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746845578890,5.2205,172.26,172.25,30.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746845579090,25.36,172.31,172.25,30.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746845579289,5.2205,172.26,172.25,30.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746845579494,5.2235,172.29,172.25,30.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746845579789,5.2205,172.26,172.25,30.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746845580892,5.2235,172.29,172.25,30.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746845581086,27.2772,172.33,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746845581087,1.9372,172.33,172.27,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746845581286,5.2205,172.31,172.26,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845581788,5.2205,172.31,172.28,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746845582190,5.2205,172.31,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746845582391,25.34,172.36,172.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746845582591,5.2205,172.32,172.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746845582781,5.2205,172.33,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746845584892,5.2205,172.33,172.31,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746845585094,5.2205,172.33,172.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746845585290,5.2205,172.33,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845585591,5.2205,172.33,172.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746845586290,5.2205,172.33,172.29,30.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746845586795,5.2205,172.32,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845587294,5.2222,172.34,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845587494,5.2205,172.32,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845587692,5.2222,172.34,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845587893,5.2205,172.32,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845588091,5.2222,172.34,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845588294,5.2205,172.32,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845588596,5.2222,172.34,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845588891,50.68,172.39,172.29,56.8257512]
["bitfinex-derivatives","SOLF0:USTF0",1746845589096,5.2205,172.35,172.29,56.8257512]
["bitfinex-derivatives","SOLF0:USTF0",1746845589594,5.2205,172.35,172.33,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1746845589790,5.2205,172.35,172.33,30.562]
["bitfinex-derivatives","SOLF0:USTF0",1746845590092,7.0183,172.4,172.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746845590296,5.2205,172.37,172.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746845590589,5.2205,172.37,172.33,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845590796,5.2205,172.37,172.35,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746845594497,5.22,172.41,172.33,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746845594690,5.2205,172.39,172.34,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746845594887,5.2205,172.38,172.36,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746845595096,5.2205,172.38,172.37,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746845595297,5.22,172.41,172.37,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746845595597,29.0801,172.47,172.37,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845595796,5.2205,172.42,172.37,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845595997,5.2205,172.42,172.39,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746845596195,5.2205,172.42,172.37,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746845597099,5.2185,172.46,172.38,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845597392,5.2205,172.42,172.38,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845597697,5.2185,172.46,172.41,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746845597892,5.2205,172.43,172.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845598100,27.1612,172.5,172.43,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746845598101,5.2205,172.45,172.43,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746845598497,5.218,172.48,172.43,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746845598699,5.2205,172.45,172.43,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746845598897,5.218,172.48,172.43,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746845599201,5.2205,172.45,172.42,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746845599598,5.2183,172.47,172.42,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746845599791,5.2205,172.44,172.41,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746845599999,5.2205,172.42,172.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845600303,10.4402,172.42,172.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845600500,5.2205,172.41,172.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845600700,5.2205,172.4,172.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845601803,5.2199,172.41,172.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845602001,5.2205,172.4,172.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845604396,5.2205,172.39,172.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845604600,5.2205,172.39,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845604801,5.2205,172.38,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845605001,5.2205,172.38,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746845607604,3.8472,172.44,172.36,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845607803,5.2205,172.41,172.36,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845608004,5.2205,172.4,172.36,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845608204,5.2205,172.39,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845609303,5.2205,172.39,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746845609805,5.2205,172.38,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746845610206,1.8895,172.44,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746845610402,5.2205,172.38,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746845610800,5.2205,172.39,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746845611405,5.2205,172.39,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746845614304,5.2205,172.39,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746845614903,5.2196,172.42,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746845615102,5.2205,172.4,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746845615302,5.2205,172.4,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746845615504,5.2205,172.38,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845615908,5.2205,172.38,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746845616107,5.22,172.41,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845616307,5.2205,172.39,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845616510,5.2205,172.39,172.36,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746845617009,5.2205,172.39,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845617308,5.2205,172.38,172.35,30.5213]
["bitfinex-derivatives","SOLF0:USTF0",1746845618805,5.2205,172.38,172.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845619016,1.9573,172.43,172.27,27.26408949]
["bitfinex-derivatives","SOLF0:USTF0",1746845619017,5.2205,172.36,172.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845619310,5.2205,172.32,172.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746845619511,5.2205,172.32,172.3,30.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746845622611,5.2205,172.32,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746845622811,25.3,172.41,172.31,31.4457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845623006,5.2205,172.35,172.31,31.4457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845623210,5.2205,172.35,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746845623509,25.3,172.41,172.34,30.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746845623710,5.2205,172.35,172.34,30.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746845624104,25.3,172.41,172.34,30.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746845624306,5.2205,172.35,172.34,30.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746845624815,5.2205,172.36,172.34,30.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746845625311,5.2205,172.36,172.35,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746845626815,5.2205,172.36,172.34,30.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746845631110,5.2205,172.35,172.31,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746845631317,5.2205,172.33,172.31,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746845632417,5.2205,172.33,172.31,30.5026]
["bitfinex-derivatives","SOLF0:USTF0",1746845632812,25.28,172.37,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845633018,5.2205,172.3,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845636518,10.4436,172.3,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845637317,5.2236,172.29,172.25,30.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746845637516,5.2205,172.26,172.25,30.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746845638217,5.2205,172.26,172.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746845639620,5.2205,172.26,172.25,30.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746845640721,5.2205,172.26,172.25,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746845642124,5.2205,172.26,172.22,28.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746845642423,5.2205,172.25,172.22,28.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746845642922,5.2241,172.27,172.22,33.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746845643223,5.2205,172.25,172.22,33.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746845643823,5.2241,172.27,172.22,33.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746845644023,5.2205,172.25,172.22,33.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746845644526,5.2241,172.27,172.22,33.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746845644724,5.2205,172.25,172.22,33.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746845644924,5.2241,172.27,172.22,33.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746845645124,5.2205,172.25,172.22,33.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746845645327,5.2241,172.27,172.22,33.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746845645521,5.2205,172.25,172.22,33.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746845645820,5.2205,172.25,172.22,28.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746845646023,25.28,172.29,172.22,28.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746845646224,5.2205,172.25,172.22,28.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746845646725,30.5036,172.29,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845647021,5.2205,172.25,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845649026,5.2238,172.28,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845649225,5.2205,172.25,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845649419,5.2238,172.28,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845649620,5.2205,172.25,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845649816,5.2238,172.28,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845650017,5.2205,172.25,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845650223,5.2238,172.28,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845650423,5.2205,172.25,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845650625,5.2238,172.28,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845650927,5.2205,172.26,172.24,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1746845652628,5.2205,172.26,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845652830,5.2205,172.25,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845653429,25.28,172.29,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845653930,5.2205,172.26,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845654730,5.2241,172.27,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845655030,5.2205,172.25,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845655228,5.2244,172.26,172.22,31.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746845655430,5.2205,172.25,172.22,31.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746845655931,5.2244,172.26,172.22,31.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746845656131,5.2205,172.25,172.22,31.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746845656732,5.2205,172.25,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845657032,5.2241,172.27,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845657229,5.2241,172.27,172.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746845657230,5.2205,172.25,172.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746845657632,25.28,172.29,172.23,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746845657833,5.2205,172.25,172.23,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746845658031,5.2205,172.25,172.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746845658234,25.28,172.29,172.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746845658533,5.2205,172.25,172.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746845659129,25.28,172.29,172.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746845659332,5.2205,172.23,172.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746845660538,5.2205,172.23,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845661731,5.2251,172.24,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845661935,5.2205,172.23,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845662235,10.4458,172.23,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845663536,5.2205,172.23,172.19,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746845663837,5.2205,172.21,172.19,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746845664944,1.9493,172.26,172.19,30.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746845665137,5.2205,172.25,172.21,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845665441,5.2255,172.23,172.21,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845667040,5.2205,172.25,172.21,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845667041,5.225,172.24,172.21,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845667543,25.26,172.28,172.21,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845667743,5.2205,172.25,172.21,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845669944,5.2205,172.24,172.21,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845670341,50.52,172.3,172.21,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845671047,5.2236,172.29,172.21,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845671636,5.2236,172.29,172.22,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746845671946,5.2238,172.28,172.22,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746845672244,5.2238,172.28,172.22,30.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746845672441,5.2241,172.27,172.22,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746845672746,50.52,172.3,172.22,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746845673345,5.2241,172.27,172.22,30.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746845673648,25.26,172.3,172.22,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746845673946,25.26,172.32,172.22,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746845674144,25.26,172.32,172.22,29.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746845674346,5.2231,172.31,172.25,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746845674548,5.2231,172.31,172.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746845674850,25.26,172.32,172.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746845675045,5.2226,172.32,172.26,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746845675346,5.2226,172.32,172.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746845677147,25.26,172.34,172.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746845677342,1.823,172.35,172.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746845677547,27.083,172.35,172.3,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746845677742,1.823,172.35,172.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746845677943,25.26,172.36,172.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746845678144,25.26,172.36,172.27,27.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746845678642,5.222,172.34,172.27,27.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746845678847,25.26,172.36,172.27,27.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746845679647,5.2225,172.33,172.29,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746845679847,25.26,172.36,172.29,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746845680342,25.26,172.36,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845680946,25.26,172.37,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746845680947,5.2222,172.33,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746845682249,5.2225,172.32,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746845683246,5.2223,172.33,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746845683948,5.2223,172.33,172.29,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746845684343,5.2226,172.32,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845685350,5.2229,172.31,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845687355,5.2226,172.32,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845688959,25.24,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845689258,25.26,172.37,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845689459,25.24,172.36,172.29,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746845689959,5.2221,172.34,172.29,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746845690755,5.2221,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845691062,5.2221,172.34,172.3,30.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746845691860,5.2221,172.34,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746845692059,5.2217,172.35,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746845693054,5.2217,172.35,172.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746845693055,30.4614,172.36,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746845693362,5.2214,172.36,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746845695754,5.2216,172.35,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746845698866,5.2216,172.35,172.31,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746845699562,5.2214,172.36,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746845699764,29.1645,172.39,172.3,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845700357,5.2212,172.37,172.33,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1746845700557,29.1645,172.39,172.3,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845701061,5.2217,172.35,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746845701661,5.2213,172.36,172.32,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746845703258,5.2216,172.35,172.31,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746845704860,1.9869,172.39,172.3,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746845705064,25.2,172.41,172.3,56.5857512]
["bitfinex-derivatives","SOLF0:USTF0",1746845705258,1.9221,172.42,172.3,56.5857512]
["bitfinex-derivatives","SOLF0:USTF0",1746845705661,27.1221,172.42,172.3,56.5857512]
["bitfinex-derivatives","SOLF0:USTF0",1746845706062,5.2208,172.38,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746845706265,27.1221,172.42,172.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746845706565,5.2206,172.39,172.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746845707164,5.2206,172.39,172.35,30.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746845711162,5.2208,172.38,172.35,30.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746845714165,5.2208,172.38,172.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746845714362,33.2678512,172.42,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845714666,6.1457512,172.39,172.29,31.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746845714861,52.2813,172.38,172.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746845715360,52.2813,172.38,172.29,31.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746845715762,5.2219,172.34,172.29,31.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746845716766,5.2219,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845720370,5.2222,172.33,172.29,31.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746845720668,25.18,172.34,172.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746845720869,25.18,172.34,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845721567,5.2228,172.32,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845721767,25.18,172.34,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845722272,5.2229,172.31,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845725070,5.2231,172.3,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845729080,30.4031,172.3,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845729878,5.2229,172.31,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845730676,5.2231,172.3,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845737583,5.2229,172.31,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845738182,25.18,172.32,172.29,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746845738383,1.8533,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845738581,25.18,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845738781,5.2218,172.35,172.31,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746845738976,25.18,172.36,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845740281,25.18,172.36,172.29,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746845740282,5.2224,172.33,172.29,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746845740486,27.0413,172.38,172.29,32.3257512]
["bitfinex-derivatives","SOLF0:USTF0",1746845740686,25.18,172.38,172.3,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746845740888,25.18,172.38,172.31,30.4226]
["bitfinex-derivatives","SOLF0:USTF0",1746845741386,5.2213,172.36,172.31,30.4226]
["bitfinex-derivatives","SOLF0:USTF0",1746845741684,25.18,172.38,172.31,30.4226]
["bitfinex-derivatives","SOLF0:USTF0",1746845742188,5.2213,172.36,172.31,30.4226]
["bitfinex-derivatives","SOLF0:USTF0",1746845742580,25.18,172.38,172.31,30.4226]
["bitfinex-derivatives","SOLF0:USTF0",1746845742782,5.2213,172.36,172.31,30.4226]
["bitfinex-derivatives","SOLF0:USTF0",1746845743487,5.2217,172.35,172.31,30.4226]
["bitfinex-derivatives","SOLF0:USTF0",1746845744183,5.2214,172.36,172.32,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746845744491,1.8385,172.42,172.32,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845744685,25.16,172.41,172.32,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845745188,5.2206,172.39,172.32,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845745789,5.2206,172.39,172.34,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746845746190,5.2206,172.39,172.32,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845746390,1.8385,172.42,172.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746845746689,25.18,172.43,172.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746845746892,5.22,172.41,172.36,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746845747090,5.22,172.41,172.36,30.3811]
["bitfinex-derivatives","SOLF0:USTF0",1746845747294,5.22,172.41,172.36,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746845749091,5.22,172.41,172.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1746845749594,51.04037634,172.44,172.36,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746845749788,51.04037634,172.44,172.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746845749987,51.04037634,172.44,172.37,29.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746845750186,27.0138,172.47,172.39,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746845750394,27.0138,172.47,172.37,29.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746845750595,1.8538,172.47,172.37,29.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746845750788,26.9938,172.47,172.37,29.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746845750998,5.2191,172.44,172.37,29.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746845751392,5.2191,172.44,172.38,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746845751892,5.2194,172.43,172.38,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746845752794,5.2195,172.42,172.38,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746845754095,5.2193,172.43,172.38,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746845754295,5.2193,172.43,172.39,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746845754497,5.2193,172.43,172.37,29.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746845754895,5.2193,172.43,172.38,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746845756096,26.9938,172.47,172.37,29.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746845756698,5.2197,172.42,172.37,34.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746845757899,5.2198,172.41,172.37,34.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746845758396,5.2196,172.42,172.37,34.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746845760793,5.2196,172.42,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746845761198,5.2198,172.41,172.37,29.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746845761898,5.2196,172.42,172.37,34.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746845762699,5.2196,172.42,172.38,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746845765200,1.8959,172.5,172.38,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845765504,52.2631093,172.54,172.41,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845765505,3.6882,172.51,172.41,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845765704,3.6882,172.51,172.42,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746845766003,8.905,172.51,172.45,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746845766206,3.6882,172.51,172.42,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746845766505,3.6882,172.51,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746845766506,28.8282,172.51,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746845766801,5.2186,172.45,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746845768504,5.2189,172.44,172.43,1.15989097]
["bitfinex-derivatives","SOLF0:USTF0",1746845772403,5.22,172.41,172.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746845772604,25.16,172.43,172.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746845773206,5.2203,172.4,172.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746845774306,5.2199,172.41,172.37,30.361]
["bitfinex-derivatives","SOLF0:USTF0",1746845775803,5.2202,172.4,172.37,30.361]
["bitfinex-derivatives","SOLF0:USTF0",1746845776001,25.16,172.43,172.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746845776207,25.16,172.43,172.34,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1746845776406,3.8422,172.42,172.34,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1746845776609,3.8422,172.42,172.34,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746845777510,6.1457512,172.41,172.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845777809,5.2218,172.35,172.31,30.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746845779111,5.2223,172.33,172.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845779610,25.12,172.37,172.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845780210,5.222,172.34,172.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845781010,25.12,172.37,172.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845781011,5.2223,172.33,172.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845781207,25.12,172.37,172.31,30.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746845781510,5.222,172.34,172.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845783811,5.2223,172.33,172.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845784015,5.2223,172.33,172.29,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746845785312,5.222,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845785518,1.9888,172.36,172.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845785917,5.2219,172.34,172.3,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1746845786217,1.9888,172.36,172.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845787020,5.2217,172.35,172.29,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746845787318,1.9888,172.36,172.29,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746845787617,5.2222,172.34,172.29,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746845787817,1.9888,172.36,172.29,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746845788918,5.222,172.34,172.29,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746845789220,5.222,172.34,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845789416,5.2217,172.35,172.3,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746845789616,25.12,172.37,172.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845789821,25.12,172.37,172.29,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746845790015,5.2222,172.34,172.29,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746845791317,5.2223,172.33,172.29,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746845794520,5.2226,172.32,172.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845796921,5.2223,172.33,172.29,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746845799918,25.12,172.37,172.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845800226,31.2657512,172.37,172.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845800416,3.7445,172.36,172.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845800622,5.2231,172.3,172.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845800821,30.3631,172.3,172.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845803027,5.2241,172.27,172.24,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746845803629,5.2241,172.27,172.23,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746845803930,5.2241,172.27,172.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746845804332,5.2238,172.28,172.24,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746845805429,5.2238,172.28,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746845805827,5.2235,172.29,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746845806327,25.14,172.3,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746845806527,25.14,172.3,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845806730,5.2231,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845806930,25.14,172.33,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845807627,25.14,172.33,172.26,30.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746845808530,5.2234,172.3,172.26,30.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746845809531,5.2234,172.3,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845811432,5.2229,172.31,172.28,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746845812532,5.2229,172.31,172.27,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746845812732,5.2232,172.3,172.27,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746845813034,5.2232,172.3,172.26,30.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746845813329,25.14,172.33,172.26,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845814131,5.2239,172.28,172.26,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845814532,5.2239,172.28,172.24,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746845815232,25.14,172.33,172.24,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746845815831,5.2239,172.28,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746845816030,25.14,172.33,172.23,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845816435,5.2234,172.3,172.26,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746845816731,25.14,172.33,172.23,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845817125,25.14,172.33,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746845817525,5.2237,172.29,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746845819131,5.2237,172.29,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845819323,5.2232,172.3,172.26,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746845819733,5.2235,172.29,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746845819935,25.14,172.33,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746845820334,5.2237,172.29,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746845821533,5.2238,172.28,172.23,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845821733,25.14,172.31,172.23,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845822938,5.2237,172.29,172.25,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746845825133,25.14,172.31,172.23,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845825340,52.1146,172.34,172.24,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845825941,26.9946,172.34,172.24,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845826134,52.1146,172.34,172.24,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845826940,5.2229,172.31,172.27,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1746845827140,5.2229,172.31,172.27,30.344]
["bitfinex-derivatives","SOLF0:USTF0",1746845828843,1.8632,172.36,172.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845829043,25.12,172.35,172.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845829545,5.2226,172.32,172.29,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746845829744,1.8632,172.36,172.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845829745,25.12,172.31,172.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845830043,25.12,172.3,172.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845830243,5.2241,172.27,172.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845830443,25.12,172.3,172.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845830740,25.12,172.3,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845831243,5.2249,172.25,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845832135,25.12,172.3,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845832136,5.225,172.24,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845833545,5.2248,172.25,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845833845,25.12,172.26,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845834647,5.225,172.24,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845837941,30.3446,172.26,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845838542,25.12,172.26,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845839249,5.2247,172.25,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845842549,5.225,172.24,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845846252,5.2265,172.19,172.18,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845846448,27.0622,172.25,172.18,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845846649,27.0622,172.25,172.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746845847453,5.2258,172.22,172.18,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746845848248,5.226,172.21,172.18,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746845848756,27.0622,172.25,172.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746845849149,27.0622,172.25,172.17,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1746845849354,5.2263,172.2,172.17,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1746845850445,27.0622,172.25,172.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746845850650,5.2266,172.19,172.16,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746845850846,5.2266,172.19,172.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746845854155,5.2266,172.19,172.16,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746845854350,5.2262,172.2,172.16,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746845855259,5.2265,172.19,172.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746845856258,5.2263,172.2,172.16,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746845857160,5.2263,172.2,172.17,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1746845857457,5.2259,172.21,172.17,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1746845859759,5.2262,172.2,172.17,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1746845860262,5.2262,172.2,172.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746845860462,5.2265,172.19,172.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746845861661,5.2263,172.2,172.16,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746845862163,5.226,172.21,172.17,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746845862463,25.12,172.22,172.17,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746845862763,25.12,172.22,172.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746845863754,25.12,172.21,172.1,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746845863960,6.1457512,172.2,172.1,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746845864364,5.228,172.14,172.1,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746845864564,25.12,172.15,172.1,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746845864864,25.12,172.14,172.1,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746845865964,5.2289,172.11,172.1,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746845867465,25.12,172.14,172.05,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746845867466,5.2295,172.09,172.05,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746845868366,5.2292,172.1,172.05,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746845868567,25.12,172.14,172.05,7.9638512]
["bitfinex-derivatives","SOLF0:USTF0",1746845869665,25.12,172.14,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845869965,5.2289,172.11,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746845873463,5.2289,172.11,172.06,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746845873664,5.2294,172.1,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845874868,5.2294,172.1,172.06,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746845876469,5.2296,172.09,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845877466,5.2299,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845880171,5.2295,172.09,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845880571,5.2298,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845881472,25.12,172.1,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845882072,5.2296,172.09,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845882275,25.12,172.1,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845882671,5.2301,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845883673,5.2301,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845884175,5.2299,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845888675,5.2296,172.09,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845888871,25.12,172.1,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845889879,25.12,172.1,172.07,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746845890074,25.12,172.1,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845890075,50.24,172.13,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845890278,55.4686,172.13,172.08,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746845890471,55.4686,172.13,172.06,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845890472,25.12,172.13,172.06,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845891981,5.2289,172.11,172.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1746845895180,25.12,172.16,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845895682,25.12,172.16,172.07,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746845895877,27.0656,172.18,172.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746845896181,5.2276,172.16,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746845896691,27.0656,172.18,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746845897590,5.2274,172.16,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746845897779,27.0656,172.18,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746845898983,5.2278,172.15,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746845900484,27.0656,172.18,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746845900691,27.0656,172.18,172.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845901386,5.2282,172.14,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746845901588,27.0656,172.18,172.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845901779,6.1457512,172.17,172.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746845901985,6.1457512,172.17,172.07,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746845902184,6.1457512,172.14,172.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746845902391,26.9385,172.13,172.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746845902787,5.23,172.08,172.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746845902991,1.8861,172.12,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845903492,5.23,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845904099,5.2296,172.09,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845904394,1.8861,172.12,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845904594,5.2291,172.11,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746845904795,1.8861,172.12,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746845905095,1.8861,172.12,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845905597,5.2292,172.1,172.06,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746845905792,5.2292,172.1,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845906193,5.2292,172.1,172.06,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746845907697,5.2289,172.11,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746845908494,5.2289,172.11,172.06,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746845908698,5.2293,172.1,172.06,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746845909794,1.8861,172.12,172.06,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746845909996,5.2295,172.09,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845914102,5.2293,172.1,172.06,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746845914302,25.1,172.13,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845914803,5.2292,172.11,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746845915007,25.1,172.13,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845915604,50.2,172.14,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845915804,25.1,172.14,172.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746845917003,5.2286,172.12,172.08,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746845918505,5.2283,172.13,172.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746845922603,27.0484,172.16,172.07,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746845923005,5.2285,172.13,172.07,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746845923206,27.0484,172.16,172.09,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746845923604,5.2286,172.12,172.08,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746845930616,5.2289,172.11,172.07,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1746845930812,5.2289,172.11,172.07,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1746845931011,27.0484,172.16,172.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746845931408,5.2293,172.1,172.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746845932821,5.2297,172.09,172.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746845933817,5.2297,172.09,172.06,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746845934521,5.2297,172.09,172.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845937326,5.2297,172.09,172.06,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746845938816,5.2293,172.1,172.06,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746845939017,5.2293,172.1,172.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746845939321,25.06,172.15,172.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845939521,5.2288,172.12,172.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845940122,5.229,172.11,172.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1746845943724,5.2287,172.12,172.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1746845944324,5.2287,172.12,172.08,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746845944527,52.0884,172.16,172.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845944822,27.0284,172.16,172.07,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845945026,5.2285,172.13,172.09,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746845946628,5.2281,172.14,172.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746845947122,30.2875,172.16,172.12,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746845947322,5.2275,172.16,172.12,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746845952832,25.06,172.19,172.1,31.2057512]
["bitfinex-derivatives","SOLF0:USTF0",1746845953032,25.06,172.21,172.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845953325,5.2267,172.19,172.14,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746845953525,52.0288,172.22,172.14,30.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746845954729,5.2269,172.18,172.14,30.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746845954927,5.2269,172.18,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746845956432,52.0288,172.22,172.1,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746845956626,6.1457512,172.21,172.08,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746845956834,52.0288,172.22,172.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845956835,6.1457512,172.18,172.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845957026,5.2284,172.13,172.09,30.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746845960833,5.2286,172.12,172.09,30.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746845961134,5.2286,172.12,172.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845962534,5.2286,172.12,172.09,30.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746845962834,26.8633,172.17,172.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845963234,26.8633,172.17,172.09,30.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746845963537,26.8633,172.17,172.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845964231,1.8033,172.17,172.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845964837,50.1,172.18,172.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845965036,5.2278,172.15,172.11,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746845966937,5.2273,172.17,172.12,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746845968440,5.2275,172.16,172.12,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746845968742,50.1,172.18,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746845968941,5.228,172.14,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746845969337,50.1,172.18,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746845969641,5.2279,172.15,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746845970145,50.1,172.18,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746845970735,50.1,172.18,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746845970940,5.2279,172.15,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746845971238,5.2279,172.15,172.12,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746845971443,5.2275,172.16,172.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845971838,5.2275,172.16,172.12,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746845974546,5.2277,172.15,172.12,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746845975946,5.2275,172.16,172.12,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746845978751,5.2277,172.15,172.12,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746845979447,5.2277,172.15,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746845983354,25.04,172.2,172.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845984455,5.228,172.15,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746845985356,25.04,172.2,172.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845985557,26.9605,172.21,172.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746845985856,5.2269,172.18,172.14,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746845987760,5.2266,172.19,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746845988060,1.9205,172.21,172.13,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746845988558,5.2264,172.2,172.16,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746845988859,1.9205,172.21,172.16,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746845989961,5.2265,172.19,172.16,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746845990963,1.9205,172.21,172.13,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746845991860,5.227,172.18,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746845992263,1.9205,172.21,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746845993467,5.2273,172.17,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746845994964,5.2273,172.17,172.13,30.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746845996765,8.0662512,172.21,172.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845996958,25.0,172.2,172.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845997160,25.0,172.19,172.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845998864,25.0,172.19,172.13,30.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746845999064,25.0,172.19,172.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746845999461,30.2265,172.19,172.15,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746846000064,5.2268,172.18,172.15,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746846000265,5.2268,172.18,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746846000458,25.0,172.19,172.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846000760,25.0,172.19,172.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846001065,50.0,172.19,172.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846001267,5.2277,172.15,172.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846001567,50.0,172.19,172.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846001866,5.2271,172.18,172.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846002264,26.8274,172.25,172.11,31.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746846002463,5.2256,172.22,172.18,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746846002661,50.0,172.25,172.18,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746846003062,50.0,172.25,172.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846003464,5.2259,172.21,172.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846003864,50.0,172.25,172.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846004266,50.0,172.25,172.17,30.227]
["bitfinex-derivatives","SOLF0:USTF0",1746846004770,50.0,172.25,172.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846005372,5.226,172.21,172.17,30.227]
["bitfinex-derivatives","SOLF0:USTF0",1746846005773,50.0,172.25,172.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846006772,50.0,172.25,172.18,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746846007174,25.0,172.25,172.18,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746846007372,5.2257,172.22,172.18,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746846008373,5.2259,172.21,172.18,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746846009469,5.2259,172.21,172.17,30.227]
["bitfinex-derivatives","SOLF0:USTF0",1746846011273,25.0,172.24,172.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846011274,5.2264,172.2,172.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846012577,5.226,172.21,172.17,30.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746846014277,5.2262,172.2,172.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846015080,5.2262,172.2,172.17,30.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746846015378,25.0,172.24,172.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846016477,5.2267,172.19,172.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846016675,24.98,172.2,172.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846017078,24.98,172.2,172.14,30.228]
["bitfinex-derivatives","SOLF0:USTF0",1746846017279,24.98,172.2,172.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846017480,5.2279,172.15,172.11,30.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746846017775,5.2279,172.15,172.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846018981,5.2282,172.14,172.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846019380,6.1457512,172.19,172.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846019775,6.1457512,172.16,172.09,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846019976,49.98,172.15,172.09,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846020281,49.98,172.15,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846020980,5.2295,172.1,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846021680,5.2296,172.09,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846026577,5.2299,172.08,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846028275,24.98,172.11,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846028780,5.2297,172.09,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846030379,24.98,172.11,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846030777,24.98,172.16,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846030982,5.2278,172.15,172.11,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746846031478,5.228,172.14,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746846032085,5.2278,172.15,172.1,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746846035691,5.2278,172.15,172.11,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746846035883,30.2073,172.17,172.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846036186,24.98,172.17,172.12,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746846036386,24.98,172.17,172.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846036584,5.2277,172.15,172.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846036791,24.98,172.17,172.12,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746846036979,24.98,172.18,172.12,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746846037180,5.2276,172.16,172.12,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746846037892,24.98,172.18,172.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846038095,69.07965822,172.22,172.11,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746846038591,5.2262,172.2,172.11,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746846039282,5.2262,172.2,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746846039482,5.226,172.21,172.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846039787,24.98,172.22,172.14,56.1057512]
["bitfinex-derivatives","SOLF0:USTF0",1746846040190,5.2259,172.21,172.14,56.1057512]
["bitfinex-derivatives","SOLF0:USTF0",1746846040389,5.2259,172.21,172.16,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746846041697,24.98,172.22,172.15,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746846041891,24.98,172.22,172.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846042398,5.2264,172.2,172.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846042794,24.98,172.22,172.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846042994,5.226,172.21,172.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846044193,5.226,172.21,172.17,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746846046197,5.226,172.21,172.16,30.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746846046706,24.98,172.22,172.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846047397,5.2267,172.19,172.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846050698,5.2262,172.2,172.16,30.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746846050894,24.98,172.22,172.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846051301,5.2261,172.21,172.17,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746846051700,5.2261,172.21,172.16,30.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746846052697,5.2262,172.2,172.16,30.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746846053603,5.2265,172.19,172.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846053904,24.98,172.22,172.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746846054096,24.98,172.22,172.13,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846054397,24.98,172.22,172.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846054700,31.1257512,172.22,172.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846055401,5.2276,172.16,172.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846056003,5.2276,172.16,172.13,30.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746846056697,5.2276,172.16,172.13,31.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746846057005,5.2272,172.17,172.13,31.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746846057206,31.1257512,172.22,172.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846057896,5.2277,172.16,172.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846059406,5.2277,172.15,172.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846060907,5.2275,172.16,172.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846061606,24.96,172.2,172.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846062104,24.96,172.2,172.15,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746846062305,24.96,172.2,172.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846064008,5.2268,172.18,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746846064210,28.7896,172.23,172.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846064408,24.96,172.21,172.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846065006,28.7896,172.23,172.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846065208,24.96,172.22,172.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846065608,5.227,172.18,172.14,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746846067713,24.96,172.22,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846068010,6.1457512,172.2,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846068213,24.96,172.19,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846068405,5.228,172.14,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846068605,30.188,172.14,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846069506,30.188,172.14,172.07,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846069507,24.96,172.14,172.07,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846069904,5.2294,172.1,172.07,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846070709,5.2294,172.1,172.06,48.35831627]
["bitfinex-derivatives","SOLF0:USTF0",1746846070710,5.2294,172.1,172.06,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846070909,5.2294,172.1,172.06,33.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746846072415,24.96,172.14,172.06,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846072612,31.1057512,172.14,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846073004,5.2301,172.07,172.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846078713,5.2312,172.04,171.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846079413,5.2312,172.04,172.0,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1746846079707,5.2314,172.03,172.0,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1746846079913,24.96,172.06,171.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846080413,8.0201512,172.05,171.93,31.75943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846080614,8.0201512,172.05,171.93,36.99353875]
["bitfinex-derivatives","SOLF0:USTF0",1746846080912,5.2331,171.98,171.93,31.75943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846081912,5.2331,171.98,171.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746846082515,5.2331,171.98,171.93,36.99373875]
["bitfinex-derivatives","SOLF0:USTF0",1746846083617,5.2332,171.97,171.93,36.99373875]
["bitfinex-derivatives","SOLF0:USTF0",1746846084012,24.96,172.0,171.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846084622,24.96,172.0,171.93,30.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746846085223,5.2329,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746846085413,24.96,172.0,171.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846085723,5.2328,171.99,171.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846087023,5.2328,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746846087423,5.2328,171.99,171.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846088223,5.2329,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746846088828,24.96,172.0,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746846088829,5.2326,171.99,171.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746846089328,5.2331,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746846091324,5.2332,171.97,171.93,30.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746846091524,24.96,172.0,171.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846092031,5.2328,171.99,171.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746846092233,24.96,172.0,171.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846093030,5.2329,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746846095534,24.96,172.02,171.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846095833,49.92,172.02,171.93,31.1057512]
["bitfinex-derivatives","SOLF0:USTF0",1746846097229,5.2323,172.0,171.93,31.1057512]
["bitfinex-derivatives","SOLF0:USTF0",1746846097624,5.2323,172.0,171.95,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746846099534,26.8344,172.05,171.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846099731,24.96,172.04,171.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846100333,5.2314,172.03,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746846100535,5.2314,172.03,171.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846100536,24.96,172.04,171.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846100934,5.2319,172.01,171.97,30.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746846102022,24.96,172.04,171.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846102226,6.1457512,172.03,171.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846102536,5.2334,171.97,171.93,30.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746846103235,5.2329,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746846104531,5.2332,171.97,171.93,30.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746846105730,24.96,171.99,171.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846106136,24.96,171.99,171.9,30.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746846106735,5.2343,171.94,171.9,30.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746846107038,24.96,171.99,171.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746846107337,5.2346,171.93,171.9,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746846108032,24.96,171.97,171.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846108033,5.235,171.92,171.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846108832,5.2344,171.93,171.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846109535,5.2347,171.92,171.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846110836,5.2345,171.93,171.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846112437,5.2348,171.92,171.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846112638,24.96,171.95,171.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846113442,5.235,171.92,171.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846113738,24.96,171.95,171.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846114740,5.235,171.91,171.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846116140,5.2348,171.92,171.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846118140,5.235,171.91,171.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846118338,24.96,171.95,171.86,28.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746846118544,24.96,171.95,171.86,26.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746846118840,5.2359,171.89,171.86,26.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746846119742,5.2359,171.89,171.86,32.121]
["bitfinex-derivatives","SOLF0:USTF0",1746846121042,5.2359,171.89,171.86,26.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746846122343,5.2354,171.9,171.86,32.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746846124648,24.96,171.93,171.86,26.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746846124838,1.8962,171.98,171.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846125043,1.8962,171.98,171.89,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746846125344,1.8962,171.98,171.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846125641,5.2334,171.97,171.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746846125837,24.96,172.02,171.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846126043,5.232,172.01,171.92,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746846126233,24.96,172.02,171.95,6.1457512]
["bitfinex-derivatives","SOLF0:USTF0",1746846126435,24.96,172.02,171.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846126941,30.1917,172.02,171.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846127545,30.1917,172.02,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746846127844,5.2321,172.01,171.97,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746846129846,5.2323,172.0,171.96,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746846130148,24.96,172.02,171.96,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746846130446,49.92,172.02,171.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846130646,6.1457512,172.0,171.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846130846,5.2346,171.93,171.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846131048,24.96,171.96,171.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846131344,24.96,171.97,171.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846132042,24.96,171.97,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746846132043,30.1934,171.97,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746846133347,5.2335,171.96,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746846133749,24.96,171.97,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746846134048,5.2335,171.96,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746846134848,5.2338,171.95,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746846136243,24.96,171.97,171.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846136948,24.96,171.97,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746846138950,5.2337,171.96,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746846139151,5.2337,171.96,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746846139352,24.96,171.97,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746846139553,24.96,171.97,171.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846140452,5.2343,171.94,171.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846141755,5.2343,171.94,171.9,30.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746846142755,24.96,171.97,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746846143054,24.96,171.97,171.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846143454,30.1934,171.97,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746846143857,5.2336,171.96,171.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746846144056,24.96,171.97,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746846144457,24.96,171.97,171.9,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846144657,24.96,171.97,171.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746846144658,30.1933,171.97,171.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746846144858,24.96,171.97,171.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746846145159,5.2335,171.96,171.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746846147057,26.8934,172.01,171.9,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846147359,5.2321,172.01,171.97,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746846148363,5.2317,172.02,171.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746846148663,48.21826609,172.05,171.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846148870,48.21826609,172.05,171.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846149164,5.2313,172.04,171.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746846149352,48.21826609,172.05,172.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846150462,24.94,172.08,172.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846150659,49.88,172.08,172.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846150858,5.231,172.05,172.0,30.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746846151961,5.231,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746846152162,49.88,172.08,172.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846152354,26.903,172.11,172.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846152661,51.843,172.11,172.01,31.0857512]
["bitfinex-derivatives","SOLF0:USTF0",1746846152861,1.963,172.11,172.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746846153054,26.903,172.11,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846153959,5.2303,172.07,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846154665,26.903,172.11,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846155864,5.2304,172.07,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846156065,26.903,172.11,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846157866,5.2307,172.05,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846158567,26.903,172.11,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846158568,5.2305,172.06,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846158867,26.903,172.11,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846159768,5.2304,172.07,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846159962,1.963,172.11,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846160261,24.94,172.1,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846161468,24.94,172.1,172.06,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746846161668,24.94,172.13,172.06,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746846162270,5.2294,172.1,172.06,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746846163069,5.2295,172.09,172.04,30.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746846163270,5.2295,172.09,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846164670,5.2295,172.09,172.04,30.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746846165466,5.2295,172.09,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746846166271,5.2293,172.1,172.05,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746846166470,5.2293,172.1,172.06,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746846167170,24.94,172.13,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846167870,5.2306,172.06,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846169472,5.2302,172.07,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846172372,5.2304,172.06,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846172872,24.94,172.09,172.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846173469,24.94,172.09,172.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846173663,1.9245,172.08,172.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846174073,5.231,172.05,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746846175174,1.9245,172.08,172.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746846175874,6.15920462,172.07,171.96,26.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746846176066,6.15920462,172.04,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846176269,24.92,172.03,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846176975,5.2326,171.99,171.96,30.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746846177474,5.2326,171.99,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846178377,24.92,172.03,171.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846178570,24.92,172.02,171.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846178972,5.2329,171.98,171.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746846179166,5.2329,171.98,171.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846179676,5.2329,171.98,171.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1746846179876,5.2332,171.97,171.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846180772,5.2329,171.98,171.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846181276,5.2329,171.98,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846186291,5.2332,171.97,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846187792,24.94,171.99,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846188790,5.2335,171.96,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846191491,24.92,171.98,171.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846191795,24.92,171.98,171.86,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846191989,24.92,171.98,171.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746846193792,24.92,171.98,171.83,34.66533875]
["bitfinex-derivatives","SOLF0:USTF0",1746846194396,5.2358,171.89,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746846194894,5.2359,171.88,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746846195096,5.2359,171.88,171.84,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746846196197,25.06,171.9,171.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846196498,5.2364,171.87,171.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846196700,25.06,171.9,171.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846197097,5.2361,171.88,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746846197998,30.2956,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746846198197,25.06,171.9,171.86,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746846198596,5.2356,171.89,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746846199295,5.2359,171.88,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746846199797,5.2357,171.89,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746846200197,5.2357,171.89,171.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846200397,5.2361,171.88,171.84,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1746846201902,5.2357,171.89,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746846203897,30.2953,171.9,171.86,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746846204102,25.02,171.93,171.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846204403,25.02,171.93,171.85,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746846204601,5.235,171.91,171.85,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746846204802,25.02,171.93,171.85,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746846205003,49.96,171.95,171.86,6.1701876]
["bitfinex-derivatives","SOLF0:USTF0",1746846205200,25.02,171.95,171.87,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746846205394,25.02,171.95,171.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846205599,25.02,171.95,171.89,6.1701876]
["bitfinex-derivatives","SOLF0:USTF0",1746846205803,5.2332,171.97,171.89,6.1701876]
["bitfinex-derivatives","SOLF0:USTF0",1746846205804,5.2332,171.97,171.89,8.0119876]
["bitfinex-derivatives","SOLF0:USTF0",1746846206001,51.8678,171.99,171.89,8.0119876]
["bitfinex-derivatives","SOLF0:USTF0",1746846206607,5.2335,171.96,171.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746846206806,51.8678,171.99,171.91,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846207107,51.8678,171.99,171.89,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746846207303,58.0379876,171.99,171.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846207707,5.2349,171.92,171.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846208008,25.04,171.94,171.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846208212,25.04,171.94,171.85,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746846208404,25.04,171.94,171.85,26.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746846208602,25.04,171.94,171.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846209208,5.2359,171.88,171.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846209504,25.04,171.94,171.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846210711,5.2352,171.91,171.87,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746846210902,25.04,171.94,171.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846213011,5.2351,171.91,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746846213711,25.04,171.94,171.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846214212,5.2342,171.94,171.85,34.88860736]
["bitfinex-derivatives","SOLF0:USTF0",1746846214411,26.9078,171.99,171.85,34.88860736]
["bitfinex-derivatives","SOLF0:USTF0",1746846214412,26.8899,171.98,171.85,34.88860736]
["bitfinex-derivatives","SOLF0:USTF0",1746846215210,26.8899,171.98,171.89,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746846215404,25.06,171.98,171.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846215908,25.06,171.98,171.9,30.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746846216414,25.06,171.98,171.9,32.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746846217214,5.234,171.95,171.9,32.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746846218009,25.06,171.98,171.9,32.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746846219016,25.06,171.98,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746846219412,5.2338,171.95,171.91,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1746846219817,25.06,171.98,171.92,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746846220212,25.06,171.98,171.9,26.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746846220714,5.234,171.95,171.9,26.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746846220917,5.234,171.95,171.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746846221111,25.06,171.98,171.9,26.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746846221314,5.234,171.95,171.9,26.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746846221514,25.06,171.98,171.9,26.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746846221719,25.06,171.98,171.9,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746846221919,5.2349,171.92,171.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846222113,25.06,171.98,171.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846222314,5.2352,171.91,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746846222620,25.06,171.98,171.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846222621,25.04,171.94,171.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846224023,5.2355,171.9,171.86,30.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746846228625,5.2357,171.89,171.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846229323,25.04,171.94,171.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846230024,5.236,171.88,171.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846231623,5.2357,171.89,171.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846231928,5.2352,171.91,171.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846233222,5.2352,171.91,171.87,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1746846233522,5.2347,171.92,171.88,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746846233923,25.04,171.94,171.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846234125,25.04,171.94,171.83,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746846234323,31.20850165,171.94,171.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846234819,31.20850165,171.94,171.84,30.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746846235523,5.2358,171.89,171.85,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746846236125,5.236,171.88,171.84,30.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746846236327,31.20850165,171.94,171.84,30.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746846237328,5.2362,171.88,171.84,30.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746846237527,25.0,171.9,171.85,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746846237827,5.2359,171.88,171.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846238126,25.0,171.9,171.84,30.257]
["bitfinex-derivatives","SOLF0:USTF0",1746846238329,25.0,171.9,171.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846239429,5.2362,171.87,171.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846240428,5.2365,171.86,171.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846241524,5.2363,171.87,171.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846242230,5.2366,171.86,171.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846242426,25.0,171.9,171.84,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846243529,25.0,171.9,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846243731,3.751,171.89,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846243926,5.2371,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846245532,5.238,171.82,171.78,32.43665502]
["bitfinex-derivatives","SOLF0:USTF0",1746846245932,5.238,171.82,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746846246230,5.2375,171.83,171.79,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746846246636,5.238,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746846246823,24.98,171.85,171.76,26.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746846247128,5.2376,171.83,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746846247325,24.98,171.85,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746846247634,24.98,171.85,171.76,26.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746846247932,5.2378,171.82,171.78,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746846248331,5.2375,171.83,171.78,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746846248731,24.98,171.85,171.78,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746846248929,24.98,171.85,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746846249331,24.98,171.85,171.76,32.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746846250934,24.98,171.85,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746846252938,5.2382,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746846255041,24.98,171.85,171.76,26.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746846255438,5.2374,171.84,171.76,26.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746846256846,5.2374,171.84,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746846257248,5.2375,171.83,171.79,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746846259048,24.96,171.86,171.76,26.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746846260347,5.2382,171.81,171.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746846261448,5.2378,171.82,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746846261742,24.96,171.86,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746846261948,24.96,171.86,171.76,26.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746846262248,24.96,171.86,171.77,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746846262840,24.96,171.86,171.78,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746846263141,24.96,171.86,171.76,26.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746846263736,6.16850165,171.85,171.76,26.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746846265149,5.239,171.78,171.76,26.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746846265553,24.96,171.82,171.76,26.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746846266552,5.239,171.78,171.76,26.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746846267052,5.2393,171.77,171.76,26.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746846267255,24.96,171.82,171.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846267445,8.04180165,171.81,171.71,8.66903875]
["bitfinex-derivatives","SOLF0:USTF0",1746846267952,8.04180165,171.81,171.71,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746846268452,1.8733,171.81,171.71,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746846268844,5.2392,171.78,171.73,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746846269047,5.2392,171.78,171.71,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746846269353,5.2392,171.78,171.71,26.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746846269556,5.2393,171.77,171.73,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746846269754,24.96,171.82,171.71,32.99810165]
["bitfinex-derivatives","SOLF0:USTF0",1746846269956,5.2392,171.78,171.74,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746846270153,24.96,171.82,171.71,32.99810165]
["bitfinex-derivatives","SOLF0:USTF0",1746846270347,26.7986,171.82,171.71,32.99810165]
["bitfinex-derivatives","SOLF0:USTF0",1746846270750,26.7986,171.82,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746846271256,5.2392,171.78,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746846272256,5.2393,171.77,171.73,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746846273950,1.8386,171.82,171.71,32.99810165]
["bitfinex-derivatives","SOLF0:USTF0",1746846274155,26.7986,171.82,171.71,32.99810165]
["bitfinex-derivatives","SOLF0:USTF0",1746846274754,5.2387,171.79,171.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746846275460,24.96,171.83,171.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846275757,49.92,171.83,171.75,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746846275959,5.2382,171.81,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746846276156,49.92,171.83,171.76,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746846276356,49.92,171.83,171.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846277557,49.92,171.83,171.73,30.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746846278160,5.2395,171.77,171.73,30.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746846281467,5.239,171.78,171.74,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746846282063,5.239,171.78,171.73,30.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746846282569,5.239,171.78,171.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846283366,5.239,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746846284469,5.8214,171.77,171.73,30.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746846285867,5.8214,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846286072,24.96,171.79,171.71,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746846286268,49.92,171.79,171.71,26.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746846286473,5.8223,171.75,171.71,26.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746846288777,5.8223,171.75,171.71,32.653]
["bitfinex-derivatives","SOLF0:USTF0",1746846290680,49.92,171.79,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746846290870,49.92,171.79,171.71,26.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746846291982,5.8214,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846292177,49.92,171.79,171.71,26.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746846292670,5.8215,171.77,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746846294878,49.92,171.79,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746846295080,49.92,171.79,171.71,32.653]
["bitfinex-derivatives","SOLF0:USTF0",1746846295279,49.92,171.79,171.71,26.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746846295886,5.822,171.76,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746846296087,49.92,171.79,171.71,26.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746846297086,5.8217,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746846297992,5.8215,171.77,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746846298185,49.92,171.79,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746846298985,5.8214,171.77,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746846299483,49.92,171.79,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746846300187,5.8218,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746846300482,49.92,171.79,171.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846300687,5.8234,171.71,171.7,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846302889,30.7834,171.71,171.7,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846305191,24.96,171.71,171.64,32.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746846305782,24.96,171.71,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746846305985,27.2606,171.74,171.64,26.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746846306287,5.8238,171.7,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746846306594,25.44,171.77,171.66,6.16850165]
["bitfinex-derivatives","SOLF0:USTF0",1746846306884,25.44,171.77,171.67,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746846307090,5.8223,171.75,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746846307392,25.44,171.78,171.69,33.43920165]
["bitfinex-derivatives","SOLF0:USTF0",1746846307587,1.9377,171.81,171.69,33.43920165]
["bitfinex-derivatives","SOLF0:USTF0",1746846307787,25.44,171.82,171.72,6.16850165]
["bitfinex-derivatives","SOLF0:USTF0",1746846307986,25.44,171.82,171.73,26.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746846308191,5.8213,171.78,171.73,58.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746846308490,24.96,171.83,171.73,58.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746846308690,25.44,171.82,171.73,58.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746846309391,5.8213,171.78,171.73,58.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746846309594,25.44,171.82,171.73,52.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746846309796,5.8214,171.77,171.73,52.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746846309997,25.44,171.82,171.73,52.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746846310497,5.8213,171.78,171.73,52.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746846310795,5.8213,171.78,171.73,58.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746846311898,5.8208,171.79,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746846312098,25.44,171.82,171.73,54.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746846312300,25.44,171.84,171.73,54.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746846313103,5.8204,171.81,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746846313596,5.8204,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746846313801,26.8977,171.86,171.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846313993,527.98,171.89,171.78,6.16850165]
["bitfinex-derivatives","SOLF0:USTF0",1746846314198,5.8184,171.86,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746846314399,50.4,171.89,171.78,7.98010165]
["bitfinex-derivatives","SOLF0:USTF0",1746846315004,5.8187,171.85,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746846315196,25.44,171.88,171.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846315701,5.8184,171.86,171.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746846316696,25.44,171.88,171.78,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746846316895,6.16850165,171.87,171.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846317106,24.96,171.86,171.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846317301,28.7414,171.86,171.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846318000,28.7414,171.86,171.76,30.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746846318401,28.7414,171.86,171.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846319101,28.7414,171.86,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746846319405,5.82,171.82,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746846320506,28.7414,171.86,171.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846322906,5.8207,171.79,171.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846323405,25.4,171.82,171.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846325302,5.8209,171.79,171.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846326010,25.4,171.82,171.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846326210,25.34,171.85,171.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846326412,5.8197,171.82,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746846326612,25.34,171.85,171.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746846328014,6.16850165,171.84,171.73,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746846328217,6.16850165,171.81,171.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846328417,50.7,171.8,171.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846330721,5.822,171.76,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746846331422,5.822,171.76,171.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846331423,5.8221,171.75,171.71,31.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746846331622,50.7,171.8,171.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846332024,5.8219,171.76,171.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846332322,50.7,171.8,171.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846332518,1.8698,171.79,171.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846332718,3.7681,171.79,171.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846333323,5.8225,171.74,171.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846334724,5.8222,171.75,171.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846334925,3.7681,171.79,171.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846335925,5.8224,171.75,171.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846336426,50.64,171.8,171.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846336632,25.32,171.8,171.72,29.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746846338424,5.821,171.79,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746846339124,5.821,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746846339529,5.8205,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746846339725,5.8205,171.8,171.75,31.142]
["bitfinex-derivatives","SOLF0:USTF0",1746846341426,5.8205,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746846342028,5.8207,171.79,171.75,31.142]
["bitfinex-derivatives","SOLF0:USTF0",1746846342528,5.8205,171.8,171.75,31.142]
["bitfinex-derivatives","SOLF0:USTF0",1746846342729,5.8205,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746846344431,5.8205,171.8,171.75,31.142]
["bitfinex-derivatives","SOLF0:USTF0",1746846344634,5.8208,171.79,171.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846345030,5.8208,171.79,171.75,31.142]
["bitfinex-derivatives","SOLF0:USTF0",1746846345335,5.8205,171.8,171.75,31.142]
["bitfinex-derivatives","SOLF0:USTF0",1746846345527,25.3,171.82,171.75,31.142]
["bitfinex-derivatives","SOLF0:USTF0",1746846345928,5.8204,171.8,171.75,31.142]
["bitfinex-derivatives","SOLF0:USTF0",1746846347134,5.8208,171.79,171.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846347536,25.3,171.82,171.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846348728,5.8213,171.78,171.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846348932,25.3,171.82,171.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846349334,5.8212,171.78,171.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846350436,5.8208,171.79,171.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846350838,25.3,171.82,171.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846351736,5.8211,171.78,171.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846352040,25.3,171.82,171.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846353242,5.8213,171.78,171.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846354648,5.8215,171.77,171.73,33.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746846355043,25.3,171.82,171.73,33.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746846355243,25.3,171.82,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746846355542,25.3,171.82,171.73,27.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746846355744,25.3,171.82,171.73,33.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746846356146,5.8213,171.78,171.73,33.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746846357540,5.8215,171.77,171.73,33.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746846358146,5.8215,171.77,171.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846360449,25.18,171.78,171.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846360645,25.18,171.78,171.72,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746846362044,5.8224,171.75,171.72,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746846363750,25.18,171.78,171.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746846364349,5.8224,171.75,171.7,31.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746846364849,25.18,171.78,171.7,31.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746846365256,25.18,171.78,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746846366353,5.8218,171.76,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746846366545,25.18,171.78,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746846366741,5.8221,171.75,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746846367647,5.8225,171.74,171.7,31.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746846367848,5.8225,171.74,171.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746846369452,5.8222,171.75,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846370055,5.8218,171.76,171.71,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746846370353,25.18,171.78,171.71,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746846370554,5.822,171.76,171.71,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746846372358,25.18,171.78,171.71,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746846372359,5.8221,171.75,171.71,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746846374055,27.0932,171.79,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846374359,25.14,171.81,171.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846374760,5.8216,171.77,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746846374956,25.14,171.81,171.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846375154,6.17670526,171.82,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846375465,25.14,171.8,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846375758,33.29360526,171.79,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846375950,5.8231,171.72,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846378362,25.16,171.74,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846378661,25.16,171.77,171.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746846378863,25.16,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746846379062,25.16,171.77,171.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746846379664,25.18,171.82,171.71,32.35670526]
["bitfinex-derivatives","SOLF0:USTF0",1746846379856,25.16,171.81,171.71,32.35670526]
["bitfinex-derivatives","SOLF0:USTF0",1746846380457,5.8211,171.78,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846381261,5.8214,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846381462,25.16,171.81,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846381957,5.8213,171.78,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846382162,25.16,171.81,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846382464,5.8213,171.78,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746846383072,5.8213,171.78,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846383574,5.8213,171.78,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746846383771,25.18,171.82,171.71,32.35670526]
["bitfinex-derivatives","SOLF0:USTF0",1746846384076,298.17670526,171.85,171.71,32.35670526]
["bitfinex-derivatives","SOLF0:USTF0",1746846384077,25.14,171.83,171.74,6.17670526]
["bitfinex-derivatives","SOLF0:USTF0",1746846384274,25.14,171.83,171.75,27.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746846384478,27.0618,171.84,171.75,27.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746846385983,27.0618,171.84,171.75,32.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746846386282,27.0618,171.84,171.75,27.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746846386784,5.821,171.79,171.75,27.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746846389491,5.8214,171.77,171.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846390190,25.1,171.8,171.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846390590,25.1,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746846390892,30.9207,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746846391292,25.1,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746846392094,5.821,171.79,171.74,30.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746846393194,30.9205,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746846393394,25.1,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746846394688,5.821,171.79,171.74,30.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746846396293,30.9204,171.8,171.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846398090,30.9204,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746846399396,25.1,171.8,171.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846400292,5.8216,171.77,171.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846400699,5.8218,171.76,171.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846400997,5.8218,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746846401694,5.8218,171.76,171.71,31.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746846401995,5.8218,171.76,171.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846403295,25.1,171.8,171.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846404001,5.8225,171.74,171.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846406598,5.8228,171.73,171.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846406796,5.8228,171.73,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846407396,5.8225,171.74,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846407897,25.0,171.76,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846408594,30.8218,171.76,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846409393,5.8222,171.75,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846410193,30.8218,171.76,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846410695,30.8218,171.76,171.71,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746846410895,1.8577,171.78,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846411100,25.04,171.79,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846411303,25.1,171.8,171.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846411496,50.16,171.8,171.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846411800,50.16,171.8,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746846412001,50.16,171.8,171.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846414711,50.16,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746846414902,50.16,171.8,171.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846415900,50.16,171.8,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746846416103,50.16,171.8,171.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846416303,27.0269,171.83,171.72,31.27670526]
["bitfinex-derivatives","SOLF0:USTF0",1746846416504,27.0269,171.83,171.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846416714,25.02,171.82,171.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846417003,25.02,171.82,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746846418503,30.8398,171.82,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746846418706,25.02,171.82,171.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846419504,30.84,171.82,171.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846420203,5.8202,171.81,171.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846420409,25.02,171.82,171.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846421603,5.8204,171.8,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746846421910,25.02,171.82,171.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846422105,27.0269,171.83,171.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846422408,57.8464,171.83,171.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746846422810,25.0,171.87,171.75,6.17670526]
["bitfinex-derivatives","SOLF0:USTF0",1746846423007,50.04,171.87,171.76,26.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746846423307,5.8187,171.85,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746846423511,5.8187,171.85,171.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846423810,50.04,171.87,171.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846424012,56.21670526,171.87,171.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846424203,56.21670526,171.87,171.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846424606,5.82,171.82,171.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846424811,25.06,171.82,171.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846425307,25.06,171.82,171.76,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746846425508,25.06,171.82,171.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1746846425810,25.06,171.82,171.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846427912,1.8356,171.81,171.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846428212,5.8208,171.79,171.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846428915,5.8208,171.79,171.74,30.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746846429214,1.8356,171.81,171.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846429518,1.8356,171.81,171.74,30.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746846429812,1.8356,171.81,171.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846430408,5.8217,171.77,171.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846430613,5.8217,171.77,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746846431417,5.8218,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746846431615,5.8218,171.76,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846433411,5.8221,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846435715,5.8231,171.72,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846441523,30.9427,171.74,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846441719,25.12,171.74,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846442020,5.8231,171.72,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846445814,5.8231,171.72,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846446115,5.825,171.67,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846446521,5.8245,171.68,171.64,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746846446820,25.18,171.7,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846447621,5.8247,171.68,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846449920,5.8248,171.67,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846450816,25.18,171.7,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846451425,5.8254,171.66,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846452723,5.8255,171.65,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846455320,56.1452,171.66,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846455529,25.16,171.66,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846456521,5.8255,171.65,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846459329,30.9855,171.65,171.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746846462428,30.9855,171.65,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846462429,5.8265,171.62,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846462625,31.1065,171.62,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846466829,5.8265,171.62,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846467032,5.8262,171.63,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846467334,25.36,171.64,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846467932,5.8261,171.63,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846468133,25.36,171.64,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846469032,5.8264,171.63,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846470729,5.8261,171.64,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846470934,25.36,171.68,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846471232,25.36,171.68,171.62,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746846471431,5.8249,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746846472234,31.1846,171.68,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746846472430,25.36,171.68,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746846472935,25.36,171.68,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746846473229,5.8244,171.69,171.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746846473433,5.8244,171.69,171.64,31.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746846473737,25.38,171.71,171.64,31.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746846473934,5.8241,171.69,171.64,31.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746846475637,5.8245,171.68,171.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746846476738,5.8245,171.68,171.64,31.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746846477036,25.18,171.73,171.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746846477238,25.34,171.72,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746846477633,5.8242,171.69,171.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746846479036,5.8242,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746846485944,5.8238,171.7,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746846486145,27.1995,171.74,171.64,31.35670526]
["bitfinex-derivatives","SOLF0:USTF0",1746846486340,27.1995,171.74,171.65,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746846486546,27.2195,171.74,171.65,27.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746846486741,5.8233,171.72,171.66,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746846486946,25.3,171.74,171.65,27.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746846487846,5.8236,171.71,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746846488944,31.1431,171.72,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746846489141,3.9057,171.78,171.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846489340,1.9669,171.78,171.68,27.215]
["bitfinex-derivatives","SOLF0:USTF0",1746846489549,5.8215,171.77,171.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746846489848,1.9669,171.78,171.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746846490047,1.9669,171.78,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746846490746,1.9669,171.78,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746846491551,1.9669,171.78,171.68,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746846491750,1.9669,171.78,171.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846492152,5.8231,171.72,171.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846492751,5.8237,171.71,171.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846492952,5.8237,171.71,171.66,31.125]
["bitfinex-derivatives","SOLF0:USTF0",1746846493355,5.8239,171.7,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846494551,5.8244,171.69,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846494758,6.17670526,171.74,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846494956,9.93510526,171.74,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846495256,9.93510526,171.74,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846496260,5.8248,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846499461,31.1648,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846499756,5.8265,171.62,171.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846500860,50.64,171.67,171.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846501060,25.34,171.67,171.6,31.47670526]
["bitfinex-derivatives","SOLF0:USTF0",1746846501259,5.8257,171.65,171.6,37.30380526]
["bitfinex-derivatives","SOLF0:USTF0",1746846501461,25.34,171.67,171.6,31.47670526]
["bitfinex-derivatives","SOLF0:USTF0",1746846502362,5.8252,171.66,171.61,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746846502562,25.34,171.67,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846503062,50.72,171.7,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846503258,50.72,171.7,171.62,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746846503459,25.3,171.73,171.62,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746846503765,25.48,171.72,171.62,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746846504060,5.8246,171.68,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746846504262,5.8246,171.68,171.63,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746846504457,5.8246,171.68,171.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846504762,5.8248,171.67,171.64,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846505165,25.48,171.72,171.62,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846507167,5.8235,171.71,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746846507363,5.8235,171.71,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846507571,50.76,171.73,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846508270,50.98,171.73,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846508564,25.68,171.73,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846508968,5.8228,171.73,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746846509664,5.8231,171.72,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746846510264,5.8231,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746846510569,5.8228,171.73,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746846510870,27.6372,171.75,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746846511070,5.8231,171.72,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746846511673,5.8231,171.72,171.66,33.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746846511862,5.8235,171.71,171.66,33.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746846513071,5.8239,171.7,171.66,33.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746846514067,27.6372,171.75,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846514270,29.4565,171.75,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846514972,5.8245,171.68,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846515373,25.68,171.71,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846515772,5.8242,171.69,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846518077,5.8245,171.68,171.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846519074,5.8248,171.67,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846523076,5.8248,171.67,171.63,31.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746846524178,5.8248,171.67,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846525975,5.8248,171.67,171.63,31.506]
["bitfinex-derivatives","SOLF0:USTF0",1746846526877,5.8251,171.66,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846527680,5.8255,171.65,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846527979,25.68,171.71,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846528381,5.8251,171.67,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846528680,25.68,171.71,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846529479,5.8249,171.67,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846529677,5.8249,171.67,171.63,31.506]
["bitfinex-derivatives","SOLF0:USTF0",1746846531775,5.8249,171.67,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846532376,5.8252,171.66,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846534680,27.5719,171.72,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846534980,25.62,171.71,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846535181,5.8244,171.69,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746846535375,25.62,171.71,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746846535684,25.62,171.71,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846536085,5.8248,171.67,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846536682,5.8252,171.66,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846536878,25.62,171.71,171.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846537281,31.80539192,171.71,171.61,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746846538676,5.8259,171.64,171.61,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746846540383,25.56,171.67,171.61,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746846540885,5.8257,171.65,171.61,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746846541286,5.8257,171.65,171.61,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746846541783,25.56,171.67,171.61,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746846541983,25.56,171.67,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846542587,5.8265,171.62,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846544180,5.8265,171.62,171.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746846546888,25.52,171.63,171.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746846547090,1.9135,171.67,171.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746846547286,25.56,171.67,171.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746846547483,25.56,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746846547484,31.3849,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746846547883,31.3849,171.67,171.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746846548084,5.8252,171.66,171.61,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746846549283,31.3849,171.67,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746846549488,5.8249,171.67,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746846549986,5.8245,171.68,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746846550885,25.52,171.72,171.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746846551087,25.54,171.71,171.63,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746846551590,25.52,171.73,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746846551788,25.56,171.72,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746846552090,25.56,171.72,171.63,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746846552387,25.56,171.72,171.63,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746846553193,5.8242,171.69,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746846555490,25.52,171.76,171.63,8.09049192]
["bitfinex-derivatives","SOLF0:USTF0",1746846555796,25.52,171.75,171.64,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746846556091,25.52,171.76,171.64,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746846556291,25.52,171.76,171.66,6.18539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846556486,29.207,171.77,171.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746846556687,5.8226,171.74,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746846557088,25.5,171.76,171.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746846557994,5.823,171.73,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746846558695,5.8225,171.74,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746846558898,25.5,171.76,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746846559090,25.5,171.76,171.67,31.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746846559290,5.8228,171.73,171.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746846559695,528.8,171.79,171.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746846559994,25.48,171.78,171.69,6.18539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846560196,25.52,171.8,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846560395,51.02,171.8,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846560595,51.02,171.8,171.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746846560997,51.02,171.8,171.72,31.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746846561896,5.8217,171.77,171.72,31.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746846566097,5.8217,171.76,171.72,31.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746846566298,51.0,171.8,171.72,31.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746846567699,51.06,171.8,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846568503,5.8211,171.78,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846568908,51.06,171.8,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846569902,5.8211,171.78,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846571003,5.8215,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846572402,5.8215,171.77,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846576407,5.8211,171.78,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846576606,51.0,171.8,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846578013,5.8214,171.77,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846578206,51.0,171.8,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846578508,5.8216,171.77,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846578808,51.0,171.8,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846579812,5.8216,171.77,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846580612,5.8217,171.76,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846582012,5.8215,171.77,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846582312,51.0,171.8,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846582612,5.8213,171.78,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846582810,51.0,171.8,171.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746846583118,51.0,171.8,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846583816,5.8216,171.77,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846584017,51.0,171.8,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846584310,5.822,171.76,171.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746846586017,5.822,171.76,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846586214,51.0,171.8,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846586917,5.8216,171.77,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846587417,5.8218,171.76,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846587918,51.0,171.8,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846588319,5.8216,171.77,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846589422,5.8218,171.76,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846591817,51.0,171.8,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846593019,5.8216,171.77,171.72,31.343]
["bitfinex-derivatives","SOLF0:USTF0",1746846595219,5.8211,171.78,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746846595618,25.28,171.86,171.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746846595815,25.28,171.86,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746846596016,25.28,171.86,171.78,31.261]
["bitfinex-derivatives","SOLF0:USTF0",1746846596418,25.28,171.86,171.75,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746846597420,5.8198,171.82,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746846597921,5.8194,171.83,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746846598123,25.44,171.87,171.76,6.18539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846598322,25.44,171.87,171.76,9.85039192]
["bitfinex-derivatives","SOLF0:USTF0",1746846598522,5.8185,171.86,171.77,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746846598820,1.9383,171.88,171.78,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746846599125,5.8183,171.87,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746846599722,27.1983,171.88,171.79,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746846600016,1.9383,171.88,171.79,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746846600223,6.18539192,171.92,171.78,6.18539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846600522,6.18539192,171.89,171.79,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846600728,25.24,171.88,171.79,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746846601422,5.8192,171.84,171.79,56.5005]
["bitfinex-derivatives","SOLF0:USTF0",1746846601824,31.62539192,171.89,171.79,56.5005]
["bitfinex-derivatives","SOLF0:USTF0",1746846601825,3.6701,171.92,171.79,56.5005]
["bitfinex-derivatives","SOLF0:USTF0",1746846602014,6.18539192,171.95,171.81,6.18539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846602218,25.22,171.94,171.82,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746846602419,26.47639699,171.96,171.84,6.18539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846602614,50.68,171.96,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746846602815,50.68,171.96,171.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746846603222,66.50060973,171.97,171.87,56.86539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846603420,91.74060973,171.97,171.87,56.86539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846603621,5.815,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846604023,5.815,171.96,171.91,31.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746846604324,5.8154,171.95,171.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746846604526,292.0,172.03,171.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746846604822,5.8149,171.97,171.92,31.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746846605023,25.26,172.03,171.92,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746846605224,25.26,172.03,171.92,29.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746846605525,5.8148,171.97,171.92,35.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746846605725,25.24,172.02,171.92,29.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746846605931,25.24,172.02,171.92,35.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746846606121,50.5,172.02,171.92,29.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746846606423,5.814,171.99,171.94,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746846606625,25.24,172.02,171.92,29.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746846606825,25.24,172.03,171.92,29.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746846607026,31.42539192,172.05,171.92,29.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746846607222,25.24,172.04,171.92,29.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746846608320,25.24,172.04,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746846608926,5.8142,171.99,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746846609126,25.24,172.04,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746846610128,5.8143,171.98,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746846610729,5.8146,171.97,171.92,29.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746846611929,5.8146,171.97,171.92,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746846612230,5.8146,171.97,171.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746846613530,5.8143,171.98,171.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746846614934,5.8147,171.97,171.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746846616134,25.22,172.0,171.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746846616330,28.9643,171.99,171.89,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746846616736,5.8156,171.95,171.89,56.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746846616937,28.9643,171.99,171.89,56.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746846617938,5.8156,171.95,171.89,56.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746846618838,5.8157,171.94,171.89,56.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746846619338,35.14969192,171.99,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746846619538,25.22,171.96,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746846619936,5.8166,171.92,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746846620732,5.8166,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846621637,5.8167,171.91,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846628136,5.817,171.9,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846630038,25.18,171.94,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846630039,5.8166,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846630742,5.8161,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846630946,25.14,171.94,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846631143,25.22,171.96,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846631339,5.815,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846631543,25.16,171.97,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846631747,25.16,171.97,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846632242,25.16,171.97,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746846632647,25.16,171.97,171.9,31.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746846632946,25.16,171.97,171.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746846633448,5.8159,171.94,171.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746846633644,25.16,171.97,171.9,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746846634246,25.16,171.97,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846634443,5.8166,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846635750,25.16,171.97,171.89,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746846635950,25.16,171.97,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846636947,5.8157,171.94,171.89,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746846637849,5.816,171.93,171.89,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746846638344,5.8157,171.94,171.89,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746846638550,54.2843,171.99,171.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846638851,5.8147,171.97,171.9,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746846639149,25.32,172.02,171.92,6.18539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846639339,25.3,172.01,171.92,6.18539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846639544,5.8142,171.99,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746846639746,5.8142,171.99,171.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846640751,5.8143,171.98,171.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846641052,25.3,172.01,171.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846642054,72.90549401,172.04,171.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846642055,98.24549401,172.04,171.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846642252,5.8133,172.01,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746846643552,5.8133,172.01,171.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846643752,98.24549401,172.04,171.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846643948,104.43088593,172.04,171.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846644454,5.8145,171.98,171.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846646546,50.66,172.0,171.9,32.09943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846646751,50.82,171.99,171.9,32.09943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846646953,1.8419,171.98,171.9,32.09943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846647353,5.816,171.93,171.9,32.09943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846647655,1.8419,171.98,171.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846647849,5.8162,171.93,171.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846648051,1.8419,171.98,171.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746846648754,5.8159,171.94,171.9,31.117]
["bitfinex-derivatives","SOLF0:USTF0",1746846650056,25.48,171.95,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846650355,50.78,171.95,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846650758,5.8167,171.91,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846651248,5.817,171.9,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846657958,5.817,171.9,171.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746846658369,7.6253,171.9,171.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746846671676,5.8197,171.82,171.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846672174,5.8204,171.81,171.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746846673480,5.8196,171.83,171.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746846674084,5.8196,171.83,171.79,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746846674378,5.8197,171.82,171.79,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746846674582,5.8197,171.82,171.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746846674878,5.8202,171.81,171.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746846675379,5.8198,171.82,171.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746846675579,25.36,171.86,171.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746846676078,5.8189,171.85,171.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746846676578,5.8189,171.85,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746846678281,5.819,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746846679882,5.819,171.84,171.79,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746846680085,5.8194,171.83,171.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746846680383,25.32,171.86,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746846680680,5.8188,171.85,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746846681084,5.8188,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746846681286,31.1384,171.86,171.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746846681584,50.64,171.88,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746846681779,25.34,171.91,171.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746846681984,25.3,171.9,171.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746846683882,25.34,171.91,171.81,31.52539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846684180,25.26,171.91,171.82,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746846684989,5.817,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746846686091,5.8168,171.91,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746846686790,5.8168,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746846687291,5.8164,171.92,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746846687791,5.8167,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746846687992,5.8167,171.91,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746846690293,5.8167,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746846690993,5.8167,171.91,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746846691790,25.34,171.94,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746846691995,25.34,171.97,171.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746846692595,50.54,171.97,171.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746846693094,50.54,171.97,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746846693095,5.8155,171.95,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746846693284,50.54,171.97,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746846693486,50.54,171.97,171.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746846694095,5.8159,171.94,171.89,31.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746846694292,50.54,171.97,171.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746846694797,5.8153,171.95,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746846695193,50.54,171.97,171.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746846695393,25.2,171.97,171.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746846695596,50.52,172.0,171.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746846695997,25.34,172.0,171.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746846696193,25.2,171.99,171.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746846696998,5.8147,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846697196,25.2,171.99,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846697693,25.2,171.99,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846698300,5.8156,171.95,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746846698501,5.8156,171.95,171.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746846698798,5.815,171.96,171.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746846699502,5.815,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746846700496,5.8154,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746846701902,5.8151,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746846703707,5.8151,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846703899,25.34,172.0,171.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846704095,25.14,172.0,171.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846704399,5.8142,171.99,171.94,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746846707407,5.8143,171.98,171.94,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746846709406,5.814,171.99,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746846710311,5.8144,171.98,171.94,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1746846710509,25.14,172.02,171.94,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746846710910,25.14,172.02,171.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846711403,6.18539192,172.01,171.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846711605,5.8156,171.95,171.9,30.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746846713111,5.8157,171.94,171.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846713605,5.816,171.93,171.89,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746846713811,25.18,171.97,171.89,27.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746846715311,25.18,172.0,171.89,27.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746846716109,25.18,172.0,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746846716313,25.18,172.0,171.89,27.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746846717006,5.8147,171.97,171.89,27.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746846717208,25.2,171.96,171.89,27.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746846717710,25.2,171.96,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746846718010,25.2,171.96,171.89,27.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746846719112,31.0153,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846719915,25.2,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746846720113,25.2,171.96,171.89,27.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746846720413,25.16,172.01,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746846720712,25.18,172.0,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746846720912,25.18,172.0,171.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846721215,25.18,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746846722314,25.18,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746846722915,30.9937,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746846723115,30.9937,172.0,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746846723718,30.9937,172.0,171.89,27.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746846723719,25.18,172.0,171.89,27.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746846724018,25.18,172.0,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846724019,1.8613,171.99,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846726018,5.815,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846726417,1.8613,171.99,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846727717,5.8152,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846727919,25.66,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846728824,5.8154,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846731526,5.8154,171.95,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746846731723,25.66,171.96,171.89,27.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746846732421,5.8157,171.94,171.89,27.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746846733521,5.816,171.93,171.89,27.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746846733726,25.66,171.96,171.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846734428,5.8161,171.93,171.89,30.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746846736226,5.8158,171.94,171.89,30.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746846737628,5.8158,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746846738227,6.18539192,172.01,171.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846738428,57.34539192,172.02,171.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846738828,5.8153,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746846742431,5.8153,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746846742830,5.8153,171.95,171.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846742831,25.52,171.97,171.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846743831,5.8159,171.94,171.89,30.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746846744932,5.816,171.93,171.89,30.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746846745428,5.8169,171.91,171.86,32.43943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846745633,5.8169,171.91,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846745836,25.42,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846746224,5.817,171.9,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846750538,37.66539192,171.9,171.82,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846750835,30.9712,171.89,171.82,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846752033,5.8193,171.84,171.82,6.79943875]
["bitfinex-derivatives","SOLF0:USTF0",1746846752234,5.8193,171.84,171.8,32.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746846754839,5.8187,171.85,171.8,32.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746846755042,30.9712,171.89,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746846755441,5.8186,171.86,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746846757640,5.8186,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746846757943,25.36,171.89,171.81,31.54539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846758135,25.36,171.92,171.81,33.50569192]
["bitfinex-derivatives","SOLF0:USTF0",1746846758336,5.817,171.91,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746846758536,5.817,171.91,171.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846759135,5.817,171.91,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746846760744,31.1764,171.92,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746846761040,25.36,171.92,171.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846761743,5.8162,171.93,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746846762541,5.8164,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746846762734,5.8164,171.92,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746846764240,5.8161,171.93,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746846765438,5.8161,171.93,171.85,54.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746846765937,5.8163,171.92,171.85,54.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746846766438,5.8163,171.92,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746846769443,5.8163,171.92,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746846770041,5.8163,171.92,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746846770547,5.8167,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746846773345,5.8163,171.92,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746846773544,25.28,171.95,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746846773747,50.56,171.96,171.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846773949,25.24,171.96,171.9,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746846774147,5.8155,171.95,171.9,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746846775153,5.8152,171.96,171.9,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746846775355,50.58,171.99,171.9,8.15489192]
["bitfinex-derivatives","SOLF0:USTF0",1746846775647,50.58,171.99,171.91,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746846776555,25.32,171.99,171.91,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746846776755,50.58,171.99,171.91,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746846777055,5.8147,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746846777260,25.26,171.99,171.91,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746846777554,25.26,171.99,171.91,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746846777854,25.26,171.99,171.91,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746846778255,5.8147,171.97,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746846778555,66.39095986,172.06,171.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846778855,5.8136,172.01,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746846779754,5.8136,172.01,171.93,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746846779755,5.8136,172.01,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746846779951,5.8136,172.01,171.93,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746846780960,5.8126,172.04,171.93,56.74539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846781553,5.8128,172.03,171.93,56.74539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846782257,5.8129,172.02,171.93,56.74539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846782457,25.22,172.05,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746846782658,25.22,172.05,171.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846783053,68.38145986,172.06,171.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846783256,25.2,172.05,171.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846783455,25.2,172.05,171.93,6.18539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846783657,25.32,172.04,171.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846784460,5.8142,171.99,171.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846785858,5.8142,171.99,171.94,31.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746846786354,5.8136,172.0,171.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846787660,5.8134,172.01,171.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846787961,50.48,172.04,171.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846788562,5.8137,172.0,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746846789263,50.48,172.04,171.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846789662,5.8142,171.99,171.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846790163,5.8146,171.97,171.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846790365,56.66539192,172.04,171.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846790563,26.9836,172.03,171.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846790861,5.815,171.96,171.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846792167,5.8147,171.97,171.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846794059,5.815,171.96,171.94,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746846794263,25.18,171.99,171.91,537.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746846794664,5.8151,171.96,171.91,537.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746846795369,25.18,171.99,171.91,529.5187]
["bitfinex-derivatives","SOLF0:USTF0",1746846795664,25.18,171.99,171.9,13.97179192]
["bitfinex-derivatives","SOLF0:USTF0",1746846795665,25.18,171.99,171.9,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746846795865,1.8163,171.98,171.9,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746846797170,5.8158,171.94,171.9,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746846798867,25.14,171.95,171.9,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746846798868,5.816,171.93,171.9,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746846799966,5.816,171.93,171.89,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746846800768,5.816,171.93,171.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846801765,25.14,171.95,171.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846801766,5.8164,171.92,171.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846803765,25.14,171.95,171.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846804760,31.32539192,171.95,171.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846804959,1.8148,171.94,171.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846805161,1.8148,171.94,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746846805870,1.8148,171.94,171.83,32.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746846806071,1.8148,171.94,171.83,27.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746846807067,5.8179,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746846808076,5.8179,171.88,171.83,32.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746846808766,5.818,171.87,171.83,33.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746846809164,25.14,171.9,171.83,28.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746846809773,5.8185,171.86,171.83,28.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746846810373,5.8181,171.87,171.83,28.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746846811573,5.8184,171.86,171.83,28.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746846813979,5.8181,171.87,171.83,28.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746846814783,5.8181,171.87,171.83,33.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746846815588,5.8181,171.87,171.83,28.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746846817081,5.8181,171.87,171.83,33.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746846819682,25.14,171.9,171.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846820487,5.8185,171.86,171.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846821987,5.8181,171.87,171.83,31.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746846822190,25.14,171.9,171.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846822991,5.8178,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746846823788,5.818,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746846823990,5.818,171.87,171.83,31.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746846825890,25.14,171.9,171.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846826491,5.8176,171.89,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746846827895,5.8177,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746846828692,25.14,171.9,171.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846829091,25.14,171.9,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846829595,5.819,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846839296,5.8188,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846843289,25.14,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846844198,5.8188,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846846001,5.819,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846846896,25.14,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846847199,50.28,171.88,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846847398,25.14,171.88,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846847597,30.9578,171.88,171.83,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746846847799,25.14,171.89,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846848296,5.817,171.9,171.83,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746846848493,25.14,171.9,171.83,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746846848999,25.14,171.9,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746846849403,25.14,171.9,171.83,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746846851299,5.8177,171.88,171.83,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746846852499,5.8174,171.89,171.83,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746846852899,5.8174,171.89,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746846853101,5.8174,171.89,171.83,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746846853795,5.8177,171.88,171.83,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746846854000,50.28,171.91,171.83,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746846854602,50.28,171.91,171.83,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746846854800,50.28,171.91,171.83,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746846855001,50.28,171.91,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846855602,5.819,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846855805,50.28,171.91,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846855996,1.9566,171.9,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846856200,5.819,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846857107,5.8188,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846857603,5.8189,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846858400,25.14,171.91,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846858605,25.14,171.9,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746846859810,5.8174,171.89,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746846861711,5.8174,171.89,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746846861911,25.14,171.9,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746846862111,25.14,171.9,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846862308,5.8176,171.89,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746846863010,5.8176,171.89,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746846863211,1.8381,171.93,171.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846863413,1.8381,171.93,171.85,6.18539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846863712,52.1203,171.94,171.85,31.30539192]
["bitfinex-derivatives","SOLF0:USTF0",1746846865013,5.8167,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746846867111,25.12,171.94,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746846867310,25.14,171.96,171.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746846868015,5.8159,171.94,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746846868217,25.14,171.96,171.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846868421,52.2268,171.97,171.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846869317,52.2268,171.97,171.89,30.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746846869724,52.2268,171.97,171.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846870218,5.8162,171.93,171.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846871227,5.8162,171.93,171.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846872423,5.8163,171.92,171.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846872616,52.2268,171.97,171.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846872821,6.18539192,171.96,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846873929,52.2268,171.97,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846874227,5.8158,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746846874427,52.2268,171.97,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846875635,5.8166,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846876532,5.8167,171.91,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846877130,5.8164,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846877330,52.2268,171.97,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846877731,27.0868,171.97,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846878032,25.12,171.96,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846878430,5.8157,171.94,171.89,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746846878631,25.12,171.96,171.89,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746846879832,5.8157,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746846880032,1.9668,171.97,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846881032,5.8153,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846881229,5.8153,171.95,171.91,30.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746846881537,5.8153,171.95,171.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846882434,5.8157,171.94,171.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846882633,1.9668,171.97,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846882933,25.12,171.96,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846885435,5.817,171.9,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846902652,5.8165,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846903153,5.8161,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846903353,25.12,171.95,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846904051,25.12,171.96,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746846904252,26.9688,171.98,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846904452,5.8147,171.97,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746846904654,5.8147,171.97,171.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846904854,25.12,171.99,171.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846905053,25.12,171.98,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846905253,25.12,171.98,171.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846905458,5.8162,171.93,171.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846905655,25.12,171.98,171.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846906054,5.8166,171.92,171.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846906858,5.816,171.93,171.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846907054,1.9702,171.97,171.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846907255,25.12,172.0,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846907455,5.8149,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846908661,5.815,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846909059,50.24,172.0,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846909261,50.24,172.0,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746846909760,5.8145,171.98,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746846910152,25.12,172.0,171.92,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746846910357,5.8152,171.96,171.92,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746846911857,25.12,171.99,171.92,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746846912159,5.816,171.93,171.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846912357,25.12,171.99,171.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746846912556,25.12,171.99,171.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846912861,5.8157,171.94,171.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846913261,5.8157,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746846913462,5.8157,171.94,171.9,30.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746846918465,25.12,171.99,171.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846918663,25.1,171.98,171.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846918866,26.9348,171.98,171.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846919064,8.12149192,171.97,171.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846919265,1.9361,171.97,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846920463,1.9361,171.97,171.89,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746846920665,1.9361,171.97,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846920866,26.9348,171.98,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846920867,25.1,171.98,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846921161,5.8152,171.96,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846921367,25.1,171.98,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846921763,5.8154,171.95,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746846921964,5.8154,171.95,171.9,30.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746846922170,5.8154,171.95,171.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846923369,5.8154,171.95,171.9,30.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746846924674,5.8157,171.94,171.9,30.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746846927580,5.8154,171.95,171.9,30.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746846927876,5.8154,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846928277,5.8154,171.95,171.9,30.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746846929181,5.8154,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846929682,5.8154,171.95,171.9,30.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746846930180,5.8154,171.95,171.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846930983,5.8154,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846933478,5.815,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846933681,50.2,171.99,171.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746846934382,5.8151,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846935187,5.8147,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746846935583,5.8147,171.97,171.9,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746846935784,5.8151,171.96,171.9,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746846936189,5.8145,171.98,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746846936486,25.1,172.0,171.9,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746846936883,5.8149,171.97,171.9,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746846937388,5.815,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846944693,5.8147,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746846945896,35.09669192,172.02,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746846946099,28.9113,172.02,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746846946388,54.0113,172.02,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746846946595,5.8139,172.0,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746846948096,5.8139,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746846949695,5.8139,172.0,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746846949997,5.814,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746846950896,5.8137,172.0,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746846952799,5.813,172.02,171.94,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846952997,25.08,172.03,171.95,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746846953499,5.813,172.02,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746846954095,5.8133,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746846954300,25.08,172.12,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846954501,25.08,172.1,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846955195,5.8119,172.06,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846956600,5.8119,172.06,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746846956900,5.8119,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746846957101,5.8119,172.05,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846958004,5.8119,172.05,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746846959201,5.8119,172.05,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746846959501,5.8124,172.04,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746846959697,25.08,172.1,171.98,55.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746846959896,31.26539192,172.1,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846960904,5.8128,172.03,171.98,55.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746846961095,25.08,172.06,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846961900,5.8132,172.02,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846962603,5.8132,172.02,171.98,55.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746846964906,5.8132,172.02,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846965202,25.08,172.06,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846966802,5.8129,172.02,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846967002,25.08,172.06,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846967509,5.8133,172.01,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846967803,25.08,172.06,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846968308,5.8128,172.03,171.98,55.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746846970112,5.8129,172.02,171.98,55.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746846970412,25.08,172.07,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846971011,5.8125,172.04,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746846971412,25.08,172.07,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846971915,25.08,172.07,171.98,55.974]
["bitfinex-derivatives","SOLF0:USTF0",1746846972112,25.08,172.07,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846972716,5.8128,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746846972910,25.08,172.07,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846973115,25.08,172.06,171.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746846973315,5.8129,172.03,171.98,55.974]
["bitfinex-derivatives","SOLF0:USTF0",1746846973916,5.813,172.02,171.98,55.974]
["bitfinex-derivatives","SOLF0:USTF0",1746846975818,5.8127,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746846976318,5.8127,172.03,171.98,55.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746846977518,5.813,172.02,171.98,55.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746846978418,5.8127,172.03,171.98,55.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746846978818,25.08,172.06,171.98,55.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746846979723,25.08,172.06,171.99,3.94222425]
["bitfinex-derivatives","SOLF0:USTF0",1746846980223,5.8126,172.04,171.99,3.94222425]
["bitfinex-derivatives","SOLF0:USTF0",1746846980419,25.08,172.06,171.99,3.94222425]
["bitfinex-derivatives","SOLF0:USTF0",1746846980923,5.8127,172.03,171.99,9.75612425]
["bitfinex-derivatives","SOLF0:USTF0",1746846982523,5.8127,172.03,171.98,55.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746846982715,5.813,172.02,171.99,3.94222425]
["bitfinex-derivatives","SOLF0:USTF0",1746846982918,3.94222425,172.05,171.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746846983120,5.8137,172.0,171.95,36.73942425]
["bitfinex-derivatives","SOLF0:USTF0",1746846983316,3.94222425,172.01,171.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746846984822,5.8147,171.97,171.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746846988534,25.06,172.02,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846988829,6.16463813,171.98,171.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846989028,51.927,171.97,171.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846989228,5.8166,171.92,171.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846990027,25.06,171.97,171.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746846990226,25.06,171.97,171.89,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746846990425,25.06,171.97,171.9,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746846991535,5.8151,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746846991932,30.8747,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846992432,25.06,171.97,171.9,8.06793813]
["bitfinex-derivatives","SOLF0:USTF0",1746846994835,30.8749,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746846995036,30.8749,171.97,171.92,30.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746846997135,30.8749,171.97,171.92,31.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746846997531,25.06,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746846997840,25.06,172.01,171.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746846998137,30.8733,172.01,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746846998325,30.8733,172.01,171.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746846998731,25.06,172.01,171.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746846998934,5.8139,172.0,171.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847002334,5.814,171.99,171.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847003941,5.8137,172.0,171.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847004237,25.06,172.03,171.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847004436,5.8126,172.03,171.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847004637,25.06,172.04,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746847005044,5.8132,172.02,171.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847005643,25.06,172.04,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746847005644,5.8133,172.01,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746847006344,5.813,172.02,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746847007846,5.813,172.02,171.97,9.75741693]
["bitfinex-derivatives","SOLF0:USTF0",1746847008044,5.813,172.02,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746847008441,5.813,172.02,171.97,11.71931693]
["bitfinex-derivatives","SOLF0:USTF0",1746847008645,5.8133,172.01,171.97,5.90481693]
["bitfinex-derivatives","SOLF0:USTF0",1746847009745,3.94291693,172.03,171.97,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746847009952,3.94291693,172.03,171.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847010245,3.94291693,172.01,171.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847012148,3.94291693,172.01,171.94,3.94291693]
["bitfinex-derivatives","SOLF0:USTF0",1746847012449,5.8145,171.98,171.94,9.75841693]
["bitfinex-derivatives","SOLF0:USTF0",1746847012642,3.94291693,172.01,171.94,3.94291693]
["bitfinex-derivatives","SOLF0:USTF0",1746847012842,25.06,172.02,171.94,3.94291693]
["bitfinex-derivatives","SOLF0:USTF0",1746847013148,5.8139,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847013654,5.8139,172.0,171.96,9.75781693]
["bitfinex-derivatives","SOLF0:USTF0",1746847013946,25.06,172.02,171.98,3.94291693]
["bitfinex-derivatives","SOLF0:USTF0",1746847014951,30.8731,172.02,171.98,9.75701693]
["bitfinex-derivatives","SOLF0:USTF0",1746847015150,3.94291693,172.07,172.0,3.94291693]
["bitfinex-derivatives","SOLF0:USTF0",1746847015453,25.06,172.06,172.0,3.94291693]
["bitfinex-derivatives","SOLF0:USTF0",1746847015849,5.8129,172.03,171.97,30.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746847016251,5.8129,172.03,171.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847016550,5.8129,172.03,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746847017340,5.813,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746847017955,25.06,172.06,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746847018253,5.8129,172.03,171.97,30.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746847018949,5.8129,172.03,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746847021152,28.9427,172.08,171.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847021153,5.8123,172.04,171.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847021453,25.06,172.07,171.97,28.803]
["bitfinex-derivatives","SOLF0:USTF0",1746847021752,5.8128,172.03,171.97,28.803]
["bitfinex-derivatives","SOLF0:USTF0",1746847021952,25.06,172.07,171.97,28.803]
["bitfinex-derivatives","SOLF0:USTF0",1746847022148,5.8123,172.04,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746847022348,25.06,172.07,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746847022950,5.8128,172.03,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746847023856,25.06,172.03,171.93,8.1214554]
["bitfinex-derivatives","SOLF0:USTF0",1746847024057,25.06,172.03,171.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746847024857,5.8142,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746847025054,25.06,172.03,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746847025551,5.8137,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847025750,25.06,172.03,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847025956,5.8133,172.01,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847026561,5.8137,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847027058,5.814,171.99,171.94,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746847027260,5.814,171.99,171.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746847027449,25.06,172.03,171.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746847027652,5.8137,172.0,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746847028058,5.8137,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847029058,25.06,172.03,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746847029260,50.08,172.04,171.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746847029559,25.04,172.04,171.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746847029758,5.8126,172.03,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746847029953,5.8126,172.03,171.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847032060,5.8126,172.03,171.99,30.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746847032261,5.8124,172.04,171.99,30.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746847034661,5.812,172.05,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746847037060,25.04,172.07,171.99,30.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746847037361,25.04,172.07,171.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847037863,5.8125,172.04,171.99,30.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746847038163,25.04,172.07,171.99,30.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746847038461,25.04,172.07,171.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847038662,25.04,172.06,171.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847038861,5.8129,172.03,171.99,30.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746847040960,5.8123,172.04,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746847041463,25.04,172.06,171.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847041863,5.813,172.02,171.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847045964,5.8127,172.03,171.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746847050970,5.8127,172.03,171.99,30.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746847051771,5.8127,172.03,171.99,34.81626477]
["bitfinex-derivatives","SOLF0:USTF0",1746847052071,5.8127,172.03,171.99,29.00236477]
["bitfinex-derivatives","SOLF0:USTF0",1746847053368,25.04,172.06,171.99,29.00236477]
["bitfinex-derivatives","SOLF0:USTF0",1746847053577,3.94236477,172.01,171.93,31.29748365]
["bitfinex-derivatives","SOLF0:USTF0",1746847053771,28.98236477,172.01,171.93,54.51138365]
["bitfinex-derivatives","SOLF0:USTF0",1746847053973,5.8145,171.98,171.93,60.32728365]
["bitfinex-derivatives","SOLF0:USTF0",1746847054272,5.8145,171.98,171.93,54.51138365]
["bitfinex-derivatives","SOLF0:USTF0",1746847054467,5.8145,171.98,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746847054673,5.8145,171.98,171.93,54.51138365]
["bitfinex-derivatives","SOLF0:USTF0",1746847054875,5.8153,171.96,171.93,27.50948365]
["bitfinex-derivatives","SOLF0:USTF0",1746847055075,3.94236477,171.97,171.93,27.50948365]
["bitfinex-derivatives","SOLF0:USTF0",1746847055277,28.98236477,171.97,171.93,27.50948365]
["bitfinex-derivatives","SOLF0:USTF0",1746847055876,25.04,171.97,171.93,27.50948365]
["bitfinex-derivatives","SOLF0:USTF0",1746847056177,5.8156,171.94,171.93,27.50948365]
["bitfinex-derivatives","SOLF0:USTF0",1746847057585,5.8156,171.94,171.93,24.51468365]
["bitfinex-derivatives","SOLF0:USTF0",1746847057775,5.816,171.93,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847057972,30.856,171.93,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847058480,5.817,171.91,171.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847058683,25.04,171.93,171.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847059385,5.817,171.9,171.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847065287,5.8184,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847065990,5.8181,171.87,171.83,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746847066192,25.04,171.88,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847067087,30.8578,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746847067690,25.04,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746847068191,25.04,171.88,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847068391,25.04,171.91,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847068893,5.8178,171.88,171.83,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746847071093,5.818,171.87,171.83,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746847072493,25.04,171.9,171.83,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746847072494,5.8184,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847075996,25.04,171.9,171.83,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746847076896,5.8177,171.88,171.83,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746847077495,25.04,171.9,171.83,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746847078798,5.8177,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746847078998,5.8177,171.88,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847079199,5.8177,171.88,171.83,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746847079597,5.818,171.87,171.83,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746847079792,5.818,171.87,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847080997,5.818,171.87,171.83,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746847081199,5.8185,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847082390,25.04,171.9,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847082794,25.04,171.89,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847082992,5.8187,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847083794,5.819,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847083993,25.04,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847084704,5.819,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847084901,25.04,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847085803,5.819,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847085998,25.04,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847087107,50.08,171.89,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847088003,5.8181,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746847088804,5.8178,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746847089708,5.818,171.87,171.83,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746847090504,5.818,171.87,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847090906,5.8184,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847093309,5.8189,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847093507,25.04,171.89,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847094608,5.819,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847096814,5.8188,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847097312,25.04,171.88,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847097612,5.819,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847099813,25.04,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847100616,30.8587,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847101017,25.04,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847101519,5.8183,171.87,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847101918,5.8183,171.87,171.83,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746847102119,25.04,171.88,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847102722,5.8185,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847103319,5.8188,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847103814,5.819,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847105421,25.04,171.88,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847106222,5.8186,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847106722,25.04,171.88,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847108422,5.8186,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847108723,25.04,171.88,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847109032,5.8184,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847109626,25.04,171.9,171.83,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847110121,25.04,171.9,171.83,31.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746847110321,25.04,171.9,171.83,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847110626,5.8184,171.86,171.83,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847112525,5.8181,171.87,171.83,31.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746847116025,5.8177,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746847117119,5.8177,171.88,171.83,31.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746847117324,5.8181,171.87,171.83,31.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746847117926,6.16629494,171.95,171.83,31.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746847117927,8.08609494,171.96,171.83,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847118126,25.02,171.95,171.85,6.16629494]
["bitfinex-derivatives","SOLF0:USTF0",1746847118322,25.02,171.95,171.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847118527,25.02,171.98,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746847118728,25.02,171.97,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746847118924,5.8157,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746847119227,25.02,171.97,171.87,28.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746847119527,5.8166,171.92,171.87,34.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746847119723,5.8166,171.92,171.87,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1746847120828,5.8167,171.91,171.87,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1746847122330,5.8167,171.91,171.87,31.838]
["bitfinex-derivatives","SOLF0:USTF0",1746847122628,566.58504476,171.99,171.88,6.16629494]
["bitfinex-derivatives","SOLF0:USTF0",1746847122629,560.41874982,171.99,171.88,6.16629494]
["bitfinex-derivatives","SOLF0:USTF0",1746847122818,25.02,171.98,171.88,6.16629494]
["bitfinex-derivatives","SOLF0:USTF0",1746847123024,5.8155,171.95,171.88,6.16629494]
["bitfinex-derivatives","SOLF0:USTF0",1746847123226,80.82024982,171.99,171.88,6.16629494]
["bitfinex-derivatives","SOLF0:USTF0",1746847123520,105.84024982,171.99,171.88,6.16629494]
["bitfinex-derivatives","SOLF0:USTF0",1746847123926,5.8147,171.97,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746847124221,5.8147,171.97,171.92,30.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746847124531,86.63444982,171.99,171.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847124731,111.65444982,171.99,171.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847125031,55.80024982,171.99,171.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847125427,5.8145,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746847125628,25.02,172.0,171.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847127037,5.8149,171.97,171.92,30.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746847129738,25.02,172.0,171.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847130233,31.18629494,172.0,171.87,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746847130439,5.8163,171.92,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847130944,5.8167,171.91,171.87,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746847131145,5.8167,171.91,171.87,29.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746847131344,25.02,171.96,171.87,29.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746847132946,5.8164,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746847134040,5.8164,171.92,171.87,35.615]
["bitfinex-derivatives","SOLF0:USTF0",1746847134346,5.8168,171.91,171.87,29.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746847135749,5.8164,171.92,171.87,29.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746847135942,25.02,171.96,171.87,29.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746847136141,25.02,171.96,171.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847136547,5.8173,171.9,171.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847142456,25.02,171.92,171.87,31.818]
["bitfinex-derivatives","SOLF0:USTF0",1746847142754,50.02,171.94,171.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847142955,25.02,171.94,171.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847143555,25.02,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746847143956,25.02,171.94,171.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847144158,5.8161,171.93,171.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847145050,5.8161,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746847145552,5.8161,171.93,171.87,31.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746847145752,5.8161,171.93,171.87,27.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746847145952,5.8165,171.92,171.87,27.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746847146155,25.02,171.94,171.87,27.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746847146751,25.02,171.94,171.87,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746847146955,25.02,171.94,171.87,27.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746847147958,25.02,171.94,171.87,33.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746847148255,25.02,171.94,171.87,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746847148455,25.02,171.94,171.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847149457,5.8169,171.91,171.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847150156,5.8171,171.9,171.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847152351,5.817,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847152555,25.02,171.94,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847153657,5.8169,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847153857,25.02,171.94,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847155756,5.8171,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847156052,25.02,171.94,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847157561,5.8176,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847158057,5.8171,171.9,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847158257,1.8126,171.96,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847158460,25.0,171.95,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847159055,5.8165,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847159359,25.0,171.96,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847159549,50.0,171.96,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847159749,5.816,171.94,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746847159954,5.816,171.94,171.89,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746847160356,5.816,171.93,171.89,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746847160759,50.0,171.96,171.89,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746847161161,25.0,171.96,171.89,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746847161351,50.0,171.96,171.89,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746847161556,5.8158,171.94,171.89,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746847161857,50.0,171.96,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746847162058,25.0,171.96,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847162358,1.9224,171.99,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847162359,25.0,171.97,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847164957,5.816,171.93,171.89,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746847166761,5.816,171.93,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847166962,5.8164,171.92,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847168462,5.8168,171.91,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847169661,5.8164,171.92,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847169863,25.0,171.96,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847170664,5.8163,171.93,171.89,30.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746847170863,5.8163,171.93,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847171463,5.8163,171.93,171.89,30.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746847171664,5.8158,171.94,171.89,30.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746847171967,25.0,171.96,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847172965,5.8164,171.92,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847176067,5.816,171.93,171.89,30.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746847176464,5.816,171.93,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847176664,5.8164,171.92,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847180168,5.8161,171.93,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847180464,5.8161,171.93,171.89,30.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746847180765,5.8161,171.93,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847182268,5.8161,171.93,171.89,30.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746847185869,25.0,171.96,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847185870,5.8164,171.92,171.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847186071,25.0,171.95,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847186567,5.817,171.9,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847188171,5.8174,171.89,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847188773,5.8177,171.88,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847189472,25.0,171.92,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847190174,5.8174,171.89,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847191069,5.8177,171.88,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847191776,5.8174,171.89,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847193876,26.8052,171.95,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847194079,25.0,171.94,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847194274,50.0,171.95,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847194474,5.8161,171.93,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746847195376,5.8161,171.93,171.88,30.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746847195677,5.8164,171.92,171.88,30.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746847198575,5.8167,171.91,171.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746847199877,5.817,171.9,171.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746847200976,50.0,171.95,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847201181,6.16954859,171.93,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847202983,5.8177,171.88,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847211988,5.8174,171.89,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847212193,25.0,171.95,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847212483,5.8164,171.92,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847212786,24.98,171.94,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847213086,5.8165,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746847213293,24.98,171.94,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847213684,24.98,171.94,171.87,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746847213685,5.8165,171.92,171.87,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746847214392,5.8167,171.91,171.87,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746847215090,5.8167,171.91,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847215292,5.8171,171.9,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847215892,5.8166,171.92,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847216189,24.98,171.94,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847216385,5.8177,171.88,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847216591,24.98,171.94,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847217095,5.8173,171.9,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847217390,24.98,171.94,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847217892,5.8174,171.89,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847219493,5.8177,171.88,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847222499,5.8175,171.89,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847223395,30.797,171.9,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847223597,5.817,171.9,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847223893,5.8176,171.89,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847224093,24.98,171.92,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847224496,5.8177,171.88,171.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847224794,24.98,171.88,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847226097,5.819,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847228999,5.8188,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847230400,24.98,171.9,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847230603,24.98,171.92,171.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746847230802,24.98,171.92,171.84,28.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746847231202,24.98,171.94,171.85,6.16954859]
["bitfinex-derivatives","SOLF0:USTF0",1746847231705,5.8167,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746847231907,24.98,171.94,171.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746847232108,5.8162,171.93,171.88,30.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746847233709,5.8162,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746847234104,5.8162,171.93,171.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746847234307,5.8162,171.93,171.88,30.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746847234508,5.8164,171.92,171.88,30.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746847234813,24.98,171.95,171.88,30.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746847235005,5.8162,171.93,171.88,30.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746847236107,5.8164,171.92,171.88,30.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746847237213,24.98,171.95,171.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746847237814,5.8172,171.9,171.85,30.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746847238208,5.8172,171.9,171.85,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746847239211,5.8172,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746847240317,5.8172,171.9,171.85,30.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746847241718,5.8172,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746847242519,5.8174,171.89,171.85,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746847243217,5.8178,171.88,171.84,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746847243417,5.8178,171.88,171.84,34.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746847244615,5.8178,171.88,171.84,28.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746847247021,5.8178,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847249716,24.96,171.91,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847250820,5.8178,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847251517,24.96,171.91,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847252422,5.818,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847255625,24.96,171.91,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847256120,5.8182,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847259928,5.8177,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847261328,5.8181,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847262827,5.8183,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847270233,30.7781,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847272334,5.8183,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847276138,30.7783,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847276935,5.819,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847280637,30.779,171.84,171.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746847287149,5.82,171.81,171.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746847287448,30.8,171.81,171.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746847289047,5.8224,171.74,171.73,26.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746847289347,5.8224,171.74,171.73,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746847292056,5.8224,171.74,171.7,30.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746847292756,5.8228,171.73,171.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847292953,25.02,171.77,171.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847293258,25.02,171.77,171.69,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746847293554,5.8237,171.71,171.69,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746847293855,5.8236,171.71,171.69,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746847294056,25.02,171.73,171.69,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746847294257,25.02,171.73,171.68,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746847295257,5.8234,171.72,171.68,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746847295555,25.02,171.73,171.68,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746847296056,5.8237,171.71,171.68,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746847298248,5.8238,171.7,171.68,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746847298454,25.02,171.73,171.68,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746847299864,25.02,171.73,171.65,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1746847300162,24.98,171.72,171.64,26.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746847300556,5.8251,171.67,171.64,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746847300959,24.98,171.68,171.64,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746847302363,5.8255,171.65,171.64,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746847305364,5.8258,171.64,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847305968,5.8255,171.65,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847306166,25.02,171.69,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847306870,5.8248,171.68,171.63,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746847307177,5.8248,171.68,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847309170,25.02,171.69,171.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847309574,25.02,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746847310067,30.8442,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746847310266,30.8442,171.69,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847310771,30.8442,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746847312873,25.02,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746847313073,5.8238,171.7,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746847313274,25.06,171.71,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746847313475,6.16954859,171.77,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847313678,25.04,171.76,171.66,31.20954859]
["bitfinex-derivatives","SOLF0:USTF0",1746847313971,50.16,171.76,171.67,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746847314170,5.8225,171.74,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746847315166,5.8228,171.73,171.68,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746847317676,5.8228,171.73,171.68,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746847317873,5.8228,171.73,171.68,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746847318077,56.48090986,171.78,171.68,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746847318279,81.62090986,171.78,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746847318477,81.62090986,171.78,171.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746847318778,5.822,171.76,171.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746847320286,5.822,171.76,171.72,30.863]
["bitfinex-derivatives","SOLF0:USTF0",1746847320674,5.822,171.76,171.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746847321675,5.8221,171.75,171.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746847321973,31.30954859,171.8,171.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746847322581,5.8223,171.75,171.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746847323477,31.30954859,171.8,171.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746847323681,31.30954859,171.8,171.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847324583,5.823,171.73,171.69,30.844]
["bitfinex-derivatives","SOLF0:USTF0",1746847324782,25.14,171.76,171.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847325987,5.8225,171.74,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746847327680,25.14,171.76,171.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847328182,25.14,171.79,171.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847329083,5.8229,171.73,171.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847329279,5.8229,171.73,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746847329483,25.16,171.76,171.67,28.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746847331186,25.16,171.76,171.67,34.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746847331590,25.16,171.76,171.67,28.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746847331781,25.16,171.76,171.67,34.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746847332687,5.8233,171.72,171.67,34.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746847333390,5.8228,171.73,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746847333890,5.8228,171.73,171.67,28.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746847334487,5.8231,171.72,171.67,28.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746847334683,25.16,171.76,171.67,28.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746847335085,25.16,171.76,171.67,34.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746847335890,5.8234,171.72,171.67,34.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746847336092,25.16,171.76,171.67,28.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746847336490,25.16,171.76,171.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847336792,25.16,171.76,171.64,534.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746847337092,5.8244,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746847338694,5.8245,171.68,171.64,534.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746847339894,5.8245,171.68,171.64,528.26]
["bitfinex-derivatives","SOLF0:USTF0",1746847340195,25.24,171.71,171.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847340999,5.8251,171.67,171.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847345804,5.8245,171.68,171.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847346103,25.24,171.71,171.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847346396,5.825,171.67,171.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746847346799,31.40954859,171.71,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847346995,5.8256,171.65,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847348803,25.24,171.71,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847349100,25.22,171.72,171.63,33.40954859]
["bitfinex-derivatives","SOLF0:USTF0",1746847349299,25.22,171.72,171.64,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746847349500,25.22,171.72,171.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746847349900,5.8235,171.71,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746847350203,5.8235,171.71,171.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746847350798,50.44,171.74,171.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746847350799,5.8232,171.72,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746847351503,5.8235,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746847352806,50.44,171.74,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746847353001,84.33844718,171.77,171.66,6.16954859]
["bitfinex-derivatives","SOLF0:USTF0",1746847353199,25.2,171.76,171.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746847353398,5.8224,171.74,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746847353599,5.8224,171.74,171.69,31.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746847354700,5.8224,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746847354904,5.8222,171.75,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746847355406,5.8218,171.76,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746847355708,5.8218,171.76,171.7,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746847356005,5.8218,171.76,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746847358701,59.11844718,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746847358910,5.8213,171.78,171.73,31.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746847359304,5.8215,171.77,171.73,31.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746847359603,5.8215,171.77,171.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746847360607,5.8215,171.77,171.73,31.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746847362712,5.8211,171.78,171.73,31.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746847363904,5.8207,171.79,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746847364104,5.8207,171.79,171.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746847364305,25.24,171.82,171.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746847364509,5.8205,171.8,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746847365503,5.8205,171.8,171.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746847365703,31.06,171.82,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746847365905,25.22,171.86,171.77,27.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746847366208,5.8186,171.86,171.78,29.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746847366606,25.22,171.87,171.78,29.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746847366808,5.8185,171.86,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847367200,5.8185,171.86,171.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746847367401,5.8189,171.85,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746847369416,5.8191,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746847370611,5.8188,171.85,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746847371415,5.8188,171.85,171.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746847371416,5.8188,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847373011,5.8184,171.86,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847373213,5.8184,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746847373513,317.18,171.92,171.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746847373710,50.38,171.92,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746847374512,5.818,171.88,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746847374911,50.38,171.92,171.82,30.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746847376408,5.818,171.88,171.82,30.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746847376915,5.818,171.87,171.82,30.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746847377112,5.818,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746847379517,5.818,171.87,171.83,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746847380015,5.8178,171.88,171.83,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746847380814,50.38,171.92,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746847380815,5.8174,171.89,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746847381014,5.8174,171.89,171.83,27.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746847381217,25.18,171.95,171.84,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746847381517,27.0276,171.98,171.84,9.98864859]
["bitfinex-derivatives","SOLF0:USTF0",1746847381818,25.18,171.98,171.87,6.16954859]
["bitfinex-derivatives","SOLF0:USTF0",1746847382017,5.8153,171.96,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746847382717,5.8155,171.95,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746847383422,25.16,171.99,171.88,56.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746847384221,5.8159,171.94,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746847389017,5.8159,171.94,171.89,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746847390317,25.18,172.01,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746847390523,25.14,172.0,171.89,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746847391026,5.8152,171.96,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746847391524,5.8152,171.96,171.89,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746847392820,5.8152,171.96,171.91,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746847393021,5.8147,171.97,171.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746847393925,5.815,171.96,171.92,30.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746847394224,25.1,172.0,171.92,30.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746847396225,5.8149,171.97,171.92,30.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746847399335,25.04,172.02,171.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746847400035,5.8142,171.99,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746847403338,5.8137,172.0,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746847403534,113.2565573,172.04,171.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847403728,25.02,172.04,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746847403926,25.0,172.06,171.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847404138,25.02,172.05,171.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847404434,25.02,172.05,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746847404640,5.8125,172.04,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847405538,26.966,172.09,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847405732,25.02,172.08,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847406039,26.966,172.09,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847406337,25.02,172.08,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847406540,25.02,172.08,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746847406939,5.8116,172.06,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746847407441,25.0,172.08,172.0,30.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746847407630,25.0,172.08,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847408236,25.0,172.08,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746847409738,5.8118,172.06,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746847410238,25.0,172.08,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746847410938,5.8122,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746847412236,5.8124,172.04,172.0,30.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746847413940,5.8124,172.04,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847414842,5.8127,172.03,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847417548,5.8124,172.04,172.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847419947,5.8124,172.04,172.0,30.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746847422347,24.98,172.08,171.98,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746847422548,24.98,172.08,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847422949,5.813,172.02,171.98,30.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746847423852,5.813,172.02,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847424848,24.98,172.08,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847425350,24.98,172.08,171.98,30.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746847425648,5.8132,172.02,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847426948,5.8132,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746847427651,5.8132,172.02,171.98,30.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746847428745,5.8132,172.02,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847429048,5.8133,172.01,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847432156,5.813,172.02,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847434551,5.8134,172.01,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847434854,24.98,172.08,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847435357,5.813,172.02,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847435946,5.813,172.02,171.98,30.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746847438460,5.813,172.02,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847439058,5.813,172.02,171.98,30.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746847439359,5.8133,172.01,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847440859,5.8137,172.0,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847441257,3.94283002,172.02,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847441453,5.8133,172.01,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847442458,5.813,172.02,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847443356,5.8133,172.01,171.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847444563,3.94283002,172.06,171.98,28.94283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847444865,3.94283002,172.06,172.0,3.94283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847445662,5.812,172.05,172.0,9.75643002]
["bitfinex-derivatives","SOLF0:USTF0",1746847446265,5.8123,172.04,172.0,9.75643002]
["bitfinex-derivatives","SOLF0:USTF0",1746847446571,5.8123,172.04,172.0,3.94283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847446965,5.812,172.05,172.0,3.94283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847447770,9.75453002,172.06,172.0,3.94283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847447966,5.8117,172.06,172.0,3.94283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847448170,24.96,172.08,172.0,3.94283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847448469,5.8115,172.07,172.02,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746847448668,24.96,172.08,172.02,30.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746847448969,3.94283002,172.07,172.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847449358,5.8119,172.06,172.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847450058,5.812,172.05,172.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847453570,5.8125,172.04,172.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847454568,3.94283002,172.05,171.98,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746847454765,3.94283002,172.03,171.97,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746847454966,3.94283002,172.03,171.97,32.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746847455467,3.94283002,172.03,171.97,26.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746847455667,5.8132,172.02,171.97,26.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746847455868,28.90283002,172.05,171.98,3.94283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847456069,24.96,172.05,171.98,3.94283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847456274,3.94283002,172.07,171.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847457570,5.8122,172.05,171.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847457772,5.8122,172.05,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746847458271,5.8122,172.05,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847460276,5.8116,172.06,172.01,30.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746847460471,3.94283002,172.07,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847460669,28.90283002,172.09,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847460872,5.8114,172.07,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847461477,5.8114,172.07,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746847464378,5.8114,172.07,172.02,9.75563002]
["bitfinex-derivatives","SOLF0:USTF0",1746847464579,5.8116,172.06,172.01,28.90283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847465172,28.90283002,172.09,172.01,28.90283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847465373,3.94283002,172.08,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847465579,3.94283002,172.08,172.01,28.90283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847465780,5.8117,172.06,172.01,34.71583002]
["bitfinex-derivatives","SOLF0:USTF0",1746847466381,5.8117,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847467181,3.94283002,172.08,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847467383,3.94283002,172.06,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847467676,5.8117,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847467882,3.94283002,172.08,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847468084,28.90283002,172.09,172.01,28.90283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847468478,5.8119,172.06,172.01,34.71603002]
["bitfinex-derivatives","SOLF0:USTF0",1746847469082,5.8122,172.05,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847472488,5.8122,172.05,172.01,30.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746847474190,3.94283002,172.07,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847474889,9.75443002,172.07,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847475189,3.94283002,172.07,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847475997,5.8116,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847478497,5.8114,172.07,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847478795,28.90283002,172.09,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746847479095,5.8112,172.08,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746847479295,28.90283002,172.09,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746847480098,3.94283002,172.09,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746847480999,5.8113,172.07,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746847483200,5.8113,172.07,172.01,28.90283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847483393,5.811,172.08,172.01,28.90283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847483698,3.94283002,172.09,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746847483899,5.8115,172.07,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746847484099,5.8115,172.07,172.01,28.90283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847484300,5.8115,172.07,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847484799,5.8115,172.07,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746847487900,5.8117,172.06,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746847488200,5.8117,172.06,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746847489299,5.8117,172.06,172.01,28.90283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847489300,5.8117,172.06,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746847489501,5.8117,172.06,172.01,28.90283002]
["bitfinex-derivatives","SOLF0:USTF0",1746847490505,5.8117,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847495505,5.8117,172.06,172.01,34.71603002]
["bitfinex-derivatives","SOLF0:USTF0",1746847496001,5.8117,172.06,172.01,30.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746847496212,5.812,172.05,172.01,30.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746847496401,3.94144639,172.07,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746847496701,5.8116,172.06,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746847497206,5.8116,172.06,172.01,30.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746847498106,5.812,172.05,172.01,30.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746847498809,5.8123,172.04,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847500411,5.812,172.05,172.01,30.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746847500807,3.9421763,172.06,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847501008,3.9421763,172.08,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847501609,5.8115,172.07,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746847501812,3.9421763,172.08,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847502412,5.8116,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746847502710,3.9421763,172.08,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847503215,3.9421763,172.1,172.02,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847503510,24.94,172.09,172.02,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847504208,3.9421763,172.08,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847504712,3.9421763,172.06,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847505310,5.8125,172.04,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847508711,5.8127,172.03,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847508907,3.9421763,172.06,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847509317,5.8125,172.04,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847509920,5.8127,172.03,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847511521,5.8126,172.03,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847513323,5.8124,172.04,172.01,30.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746847513823,5.8124,172.04,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847514324,3.9421763,172.06,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847515123,5.8127,172.03,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847515920,5.8129,172.02,172.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746847516130,3.9421763,172.04,171.97,28.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746847516726,5.8132,172.02,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746847517024,3.9421763,172.02,171.97,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746847517220,24.94,172.01,171.97,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746847517625,5.8142,171.99,171.97,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746847519227,5.8143,171.98,171.97,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746847519928,5.8147,171.97,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847520328,3.9421763,172.0,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847520521,5.8144,171.98,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847524228,5.814,171.99,171.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746847524531,24.94,172.01,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847524729,24.94,172.01,171.95,5.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847524934,5.8142,171.99,171.95,11.7573763]
["bitfinex-derivatives","SOLF0:USTF0",1746847526936,5.8142,171.99,171.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746847527531,5.8137,172.0,171.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746847528431,5.8141,171.99,171.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746847529032,5.8139,172.0,171.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1746847529532,5.814,171.99,171.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1746847529734,3.9421763,172.0,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847530532,3.9421763,171.98,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847530729,5.8149,171.97,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847530929,28.8821763,171.98,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847531633,5.815,171.96,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847532032,9.7571763,171.96,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847532826,3.9421763,171.96,171.89,5.7623763]
["bitfinex-derivatives","SOLF0:USTF0",1746847533030,3.9421763,171.96,171.89,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746847533237,3.9421763,171.96,171.89,5.7623763]
["bitfinex-derivatives","SOLF0:USTF0",1746847533428,3.9421763,171.96,171.91,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746847533429,9.7572763,171.96,171.91,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746847533732,9.7572763,171.96,171.89,5.7623763]
["bitfinex-derivatives","SOLF0:USTF0",1746847534036,5.8151,171.96,171.91,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847535333,5.8151,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746847536036,5.8151,171.96,171.91,9.7587763]
["bitfinex-derivatives","SOLF0:USTF0",1746847537039,5.8153,171.95,171.91,9.7587763]
["bitfinex-derivatives","SOLF0:USTF0",1746847538436,5.8151,171.96,171.91,9.7587763]
["bitfinex-derivatives","SOLF0:USTF0",1746847538729,24.94,171.98,171.93,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847538935,5.8139,172.0,171.95,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847539330,5.8139,172.0,171.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746847539838,5.8139,172.0,171.96,30.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746847540041,5.8133,172.01,171.96,30.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746847542339,5.8133,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746847542833,5.8133,172.01,171.96,30.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746847544839,5.8133,172.01,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746847549542,5.8136,172.0,171.96,30.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746847551138,5.8134,172.01,171.96,30.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746847551337,5.8134,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746847551842,5.8129,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746847552145,3.9421763,172.04,171.97,28.8821763]
["bitfinex-derivatives","SOLF0:USTF0",1746847552543,5.8128,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746847553045,5.8128,172.03,171.97,28.8821763]
["bitfinex-derivatives","SOLF0:USTF0",1746847553046,5.813,172.02,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746847553544,5.813,172.02,171.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746847553545,5.8133,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746847554754,5.813,172.02,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746847554950,3.9421763,172.05,171.97,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847555549,5.8124,172.04,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746847555952,5.8124,172.04,171.97,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847556150,5.8124,172.04,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746847557652,3.9421763,172.05,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746847557653,5.8126,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746847558151,3.9421763,172.05,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746847558350,28.8821763,172.07,172.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746847558646,3.9421763,172.07,172.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746847558855,3.9421763,172.07,172.0,26.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746847559952,5.8122,172.05,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746847564450,5.8123,172.04,172.0,28.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746847564655,5.8123,172.04,172.0,26.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746847565960,5.8123,172.04,172.0,32.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746847566956,5.8129,172.03,172.0,26.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746847567161,3.9421763,172.05,172.0,26.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746847567664,5.8129,172.03,172.0,26.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746847571865,5.8123,172.04,172.0,32.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746847573669,53.8021763,172.07,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746847573871,28.8821763,172.07,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746847574265,3.9421763,172.07,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746847575469,5.8122,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746847578174,9.7534763,172.07,172.02,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746847578473,5.8113,172.07,172.02,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746847578676,28.8821763,172.09,172.01,5.9031763]
["bitfinex-derivatives","SOLF0:USTF0",1746847578866,5.8111,172.08,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746847579175,5.8111,172.08,172.01,5.9031763]
["bitfinex-derivatives","SOLF0:USTF0",1746847579572,5.8111,172.08,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746847579971,5.8113,172.07,172.01,5.9031763]
["bitfinex-derivatives","SOLF0:USTF0",1746847580470,3.9421763,172.09,172.01,5.9031763]
["bitfinex-derivatives","SOLF0:USTF0",1746847581074,3.9421763,172.09,172.01,11.7163763]
["bitfinex-derivatives","SOLF0:USTF0",1746847581275,3.9421763,172.09,172.01,5.9031763]
["bitfinex-derivatives","SOLF0:USTF0",1746847581474,3.9421763,172.07,172.01,5.9031763]
["bitfinex-derivatives","SOLF0:USTF0",1746847582878,5.8122,172.05,172.01,11.7164763]
["bitfinex-derivatives","SOLF0:USTF0",1746847583179,3.9421763,172.07,172.01,5.9031763]
["bitfinex-derivatives","SOLF0:USTF0",1746847584180,5.8121,172.05,172.01,11.7164763]
["bitfinex-derivatives","SOLF0:USTF0",1746847586779,5.8121,172.05,172.01,5.9031763]
["bitfinex-derivatives","SOLF0:USTF0",1746847587478,5.8121,172.05,172.01,11.7162763]
["bitfinex-derivatives","SOLF0:USTF0",1746847591280,3.9421763,172.07,172.01,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746847591576,3.9421763,172.05,172.0,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746847591778,3.9421763,172.03,171.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847592177,3.9421763,172.03,171.96,28.8621763]
["bitfinex-derivatives","SOLF0:USTF0",1746847592481,5.8136,172.01,171.96,41.54553977]
["bitfinex-derivatives","SOLF0:USTF0",1746847593284,5.8137,172.0,171.96,41.54553977]
["bitfinex-derivatives","SOLF0:USTF0",1746847594782,5.8137,172.0,171.96,34.6770763]
["bitfinex-derivatives","SOLF0:USTF0",1746847594985,5.8134,172.01,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746847595684,5.8134,172.01,171.96,34.6770763]
["bitfinex-derivatives","SOLF0:USTF0",1746847597882,5.8134,172.01,171.96,30.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746847598087,5.8137,172.0,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847599084,5.814,171.99,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847600287,5.8144,171.98,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847600488,3.9421763,172.01,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847600985,5.8145,171.98,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847601186,28.8621763,172.01,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847601792,5.8143,171.98,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847601992,28.8621763,172.01,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847603992,5.814,171.99,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847604791,5.814,171.99,171.96,30.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746847605797,5.814,171.99,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847607095,3.9421763,172.03,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847607399,28.8621763,172.03,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847608494,5.8139,172.0,171.96,30.735]
["bitfinex-derivatives","SOLF0:USTF0",1746847609595,5.8141,171.99,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847609893,28.8621763,172.03,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847610789,28.8621763,172.03,171.96,30.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746847611997,5.8139,172.0,171.96,30.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746847612597,5.8139,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746847612996,5.8139,172.0,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847613197,5.814,171.99,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847613395,28.8621763,172.03,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847613897,28.8621763,172.03,171.96,30.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746847614696,5.8139,172.0,171.96,30.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746847614898,28.8621763,172.03,171.96,30.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746847616298,28.8621763,172.03,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847616497,5.8142,171.99,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847617099,5.8137,172.0,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847617499,5.8137,172.0,171.96,30.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746847617699,5.8137,172.0,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847618301,5.8137,172.0,171.96,30.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746847618498,5.814,171.99,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847618999,5.8137,172.0,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847619402,5.8137,172.0,171.96,30.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746847620198,5.814,171.99,171.96,30.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746847620503,5.814,171.99,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847621601,5.8143,171.98,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847621904,3.9421763,172.01,171.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746847622303,3.9421763,172.01,171.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847623204,5.8144,171.98,171.95,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746847623404,5.8144,171.98,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847624705,5.8141,171.99,171.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746847625009,3.9421763,172.01,171.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746847626007,5.8143,171.98,171.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746847626202,28.8621763,172.03,171.96,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847626402,28.8621763,172.03,171.96,28.8421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847626608,5.8126,172.03,171.98,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847626810,24.92,172.06,171.98,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847627014,49.84,172.06,171.98,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847627213,24.92,172.06,171.98,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847627413,28.8621763,172.07,171.98,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847627709,5.812,172.05,172.0,9.7557763]
["bitfinex-derivatives","SOLF0:USTF0",1746847627911,5.812,172.05,172.0,34.6557763]
["bitfinex-derivatives","SOLF0:USTF0",1746847628313,5.812,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746847628514,28.8421763,172.09,172.02,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847628715,24.92,172.08,172.02,5.8714763]
["bitfinex-derivatives","SOLF0:USTF0",1746847629416,5.8119,172.06,172.02,5.8714763]
["bitfinex-derivatives","SOLF0:USTF0",1746847629604,24.92,172.08,172.02,5.8714763]
["bitfinex-derivatives","SOLF0:USTF0",1746847629804,24.92,172.08,172.02,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746847631014,5.812,172.05,172.02,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746847633418,5.8123,172.04,172.02,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746847633721,24.92,172.08,172.02,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746847633722,3.9421763,172.07,172.02,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746847633922,3.9421763,172.07,172.01,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847634120,5.8126,172.03,172.01,3.9421763]
["bitfinex-derivatives","SOLF0:USTF0",1746847634318,3.9421763,172.07,172.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746847634518,3.9421763,172.05,172.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746847634718,3.9421763,172.05,171.98,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746847634920,24.9,172.04,171.98,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746847635624,5.8133,172.01,171.98,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746847635922,5.8133,172.01,171.98,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746847637124,5.8136,172.0,171.98,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746847637326,24.9,172.04,171.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746847637924,5.8142,171.99,171.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746847641325,24.9,172.05,171.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746847641527,24.9,172.03,171.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746847641826,3.7197,172.08,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746847641827,24.9,172.06,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746847642429,5.8126,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746847642730,24.9,172.06,171.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746847643027,5.8132,172.02,171.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746847643229,24.9,172.06,171.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746847643629,5.8132,172.02,171.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746847644330,5.8132,172.02,171.98,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746847645225,5.8132,172.02,171.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746847645832,5.8119,172.05,171.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746847646029,5.8119,172.05,171.99,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746847646332,5.8119,172.05,171.99,26.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746847646533,5.8123,172.04,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746847646731,5.8123,172.04,172.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746847646932,24.9,172.08,172.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746847647132,5.812,172.05,172.01,30.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746847647933,31.06065926,172.11,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847648231,24.9,172.1,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847649131,5.8116,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746847653736,24.9,172.11,172.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746847653937,24.9,172.1,172.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746847655036,5.8115,172.07,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746847655832,24.9,172.1,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746847656034,24.9,172.1,172.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746847656637,5.8112,172.08,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746847657730,28.84044869,172.1,172.03,9.75284869]
["bitfinex-derivatives","SOLF0:USTF0",1746847658839,5.8109,172.08,172.03,9.75284869]
["bitfinex-derivatives","SOLF0:USTF0",1746847659837,5.8113,172.07,172.03,9.75284869]
["bitfinex-derivatives","SOLF0:USTF0",1746847660642,5.811,172.08,172.03,9.75284869]
["bitfinex-derivatives","SOLF0:USTF0",1746847661540,5.8113,172.07,172.03,3.94044869]
["bitfinex-derivatives","SOLF0:USTF0",1746847664941,5.8113,172.07,172.03,9.75294869]
["bitfinex-derivatives","SOLF0:USTF0",1746847666547,5.811,172.08,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746847667744,3.94044869,172.09,172.02,9.75314869]
["bitfinex-derivatives","SOLF0:USTF0",1746847668948,5.8116,172.06,172.02,9.75314869]
["bitfinex-derivatives","SOLF0:USTF0",1746847670049,5.8113,172.07,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746847670242,24.88,172.1,172.02,3.94044869]
["bitfinex-derivatives","SOLF0:USTF0",1746847670648,24.88,172.1,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746847671742,5.8109,172.08,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746847671947,24.88,172.1,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746847672850,5.8113,172.07,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746847674551,5.8113,172.07,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746847674750,5.8113,172.07,172.02,3.94044869]
["bitfinex-derivatives","SOLF0:USTF0",1746847675851,5.811,172.08,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746847677151,5.811,172.08,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746847678250,5.8105,172.1,172.05,30.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746847678452,60.25045328,172.15,172.08,3.94044869]
["bitfinex-derivatives","SOLF0:USTF0",1746847678653,60.25045328,172.15,172.11,3.94044869]
["bitfinex-derivatives","SOLF0:USTF0",1746847678854,66.05905328,172.15,172.11,3.94044869]
["bitfinex-derivatives","SOLF0:USTF0",1746847679154,60.25045328,172.15,172.11,3.94044869]
["bitfinex-derivatives","SOLF0:USTF0",1746847679344,60.25045328,172.15,172.11,9.75024869]
["bitfinex-derivatives","SOLF0:USTF0",1746847679755,60.25045328,172.15,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746847680155,60.25045328,172.15,172.08,6.15080473]
["bitfinex-derivatives","SOLF0:USTF0",1746847680352,24.88,172.17,172.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847680650,5.8102,172.11,172.06,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746847680855,24.88,172.13,172.06,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746847681453,5.8104,172.1,172.05,30.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746847681651,24.88,172.13,172.01,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746847681858,24.88,172.13,172.0,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746847681859,6.15080473,172.1,172.0,30.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746847682153,6.15080473,172.1,172.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847682154,24.88,172.09,172.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847682548,5.8117,172.06,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746847683149,24.86,172.1,172.0,31.01080473]
["bitfinex-derivatives","SOLF0:USTF0",1746847683355,24.88,172.11,172.02,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746847683656,24.88,172.11,172.03,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746847683856,5.8105,172.1,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746847684658,5.8107,172.09,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746847684856,5.8107,172.09,172.04,30.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746847686154,5.8107,172.09,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746847688756,5.8107,172.09,172.04,30.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746847690664,5.8103,172.1,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746847691361,5.81,172.11,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746847691559,5.81,172.11,172.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847691859,5.81,172.11,172.04,26.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746847692362,5.81,172.11,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746847695164,5.81,172.11,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746847696061,5.8097,172.12,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746847696266,5.8097,172.12,172.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847696764,5.8097,172.12,172.08,30.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746847696974,5.8097,172.12,172.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847699269,5.8093,172.13,172.08,30.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746847699673,24.86,172.15,172.04,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746847699868,5.8105,172.1,172.05,30.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746847700565,5.8106,172.09,172.05,30.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746847705368,5.811,172.08,172.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847712277,5.8107,172.09,172.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847712975,5.8107,172.09,172.05,30.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746847713981,5.8103,172.1,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746847714175,24.86,172.13,172.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847714376,24.86,172.16,172.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847714673,5.8097,172.12,172.07,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746847714978,5.81,172.11,172.07,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746847715180,24.86,172.15,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746847715978,5.81,172.11,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746847716178,24.86,172.15,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746847717480,5.8104,172.1,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746847718282,5.8104,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746847718479,5.8104,172.1,172.05,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746847718979,5.8104,172.1,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746847719179,5.8106,172.09,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746847719380,24.86,172.16,172.05,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746847719581,24.86,172.15,172.05,55.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746847719780,5.8105,172.1,172.05,55.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746847720282,5.8107,172.09,172.05,55.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746847720581,24.86,172.15,172.05,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746847720784,24.86,172.15,172.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847721883,5.8114,172.07,172.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847723186,5.8116,172.06,172.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847723383,24.86,172.1,172.03,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746847723786,5.8122,172.05,172.03,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746847724788,5.8116,172.06,172.03,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746847724990,24.86,172.1,172.03,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746847726987,5.8117,172.06,172.03,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746847728095,5.812,172.05,172.03,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746847730096,24.86,172.1,172.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847730395,31.01080473,172.1,172.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847730595,5.8126,172.04,172.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847731189,5.8126,172.04,172.0,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746847731793,24.86,172.06,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847732296,5.8133,172.01,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847742207,30.6733,172.01,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847742504,5.8145,171.98,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847743403,24.86,172.01,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847743404,5.8147,171.97,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847744005,5.815,171.96,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847748207,5.8147,171.97,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847748407,24.86,172.01,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847749112,5.8144,171.98,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847749308,24.86,172.01,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847750013,5.8146,171.98,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847750809,5.8147,171.97,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847751909,5.815,171.96,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847753512,30.6747,171.97,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847753708,5.8147,171.97,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847754713,5.815,171.96,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847758311,24.86,172.0,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847759014,24.86,172.02,171.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746847759818,5.814,171.99,171.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746847764213,5.8137,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847764616,5.8137,172.0,171.96,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746847767711,5.814,171.99,171.96,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746847770028,5.8137,172.0,171.96,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746847773630,5.8137,172.0,171.96,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746847773925,24.86,172.03,171.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746847774122,24.86,172.03,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847774924,6.15080473,172.02,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847776024,5.815,171.96,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847781334,5.8147,171.97,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847782937,5.815,171.96,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847787736,5.8147,171.97,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847787937,24.84,171.99,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847788338,5.8146,171.98,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847789839,24.84,171.99,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847790341,5.8149,171.97,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847793446,5.815,171.96,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847794448,24.84,171.99,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847795145,5.815,171.96,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847798352,5.8147,171.97,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847800748,5.815,171.96,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847801551,5.8147,171.97,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847801953,24.84,172.0,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847802149,5.8146,171.98,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847802343,49.68,172.0,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847802953,5.8147,171.97,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847803154,49.68,172.0,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847803553,5.815,171.96,171.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847809954,30.655,171.96,171.95,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746847810159,5.8171,171.9,171.86,33.51581482]
["bitfinex-derivatives","SOLF0:USTF0",1746847810958,5.8174,171.89,171.86,39.33391482]
["bitfinex-derivatives","SOLF0:USTF0",1746847811162,5.8174,171.89,171.86,33.51581482]
["bitfinex-derivatives","SOLF0:USTF0",1746847811649,5.8174,171.89,171.86,54.13695929]
["bitfinex-derivatives","SOLF0:USTF0",1746847812860,5.8171,171.9,171.86,59.95525929]
["bitfinex-derivatives","SOLF0:USTF0",1746847813063,49.68,171.96,171.86,54.13695929]
["bitfinex-derivatives","SOLF0:USTF0",1746847813360,5.8169,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746847813564,49.68,171.96,171.86,54.13695929]
["bitfinex-derivatives","SOLF0:USTF0",1746847814164,49.68,171.96,171.86,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746847814463,5.816,171.93,171.86,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746847814865,49.68,171.96,171.86,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746847815458,55.83080473,171.96,171.86,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746847815764,5.8176,171.89,171.86,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746847817164,55.83080473,171.96,171.86,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746847818265,5.8176,171.89,171.86,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746847818664,55.83080473,171.96,171.86,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746847819866,5.8176,171.89,171.86,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746847820466,5.8177,171.88,171.86,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746847820863,55.83080473,171.96,171.86,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746847821769,49.68,171.96,171.86,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746847822772,5.816,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746847823570,5.8164,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746847826173,5.8161,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746847828180,5.8163,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746847830079,5.8167,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746847830275,49.68,171.96,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746847831366,49.68,171.96,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746847831976,5.8163,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746847835576,5.8163,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746847835877,49.68,171.96,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746847836179,5.816,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746847836778,5.816,171.93,171.89,30.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746847837479,5.8154,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746847837680,24.82,171.99,171.89,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1746847837875,24.84,171.99,171.9,8.03100473]
["bitfinex-derivatives","SOLF0:USTF0",1746847838179,24.84,172.02,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847839378,24.84,172.03,171.95,30.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746847840481,5.8142,171.99,171.95,30.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746847842385,5.8137,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847843280,5.814,171.99,171.95,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746847844586,5.8136,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847844788,5.8136,172.0,171.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847844988,24.82,172.03,171.95,30.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746847845188,24.82,172.03,171.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847845991,5.8139,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847846391,49.64,172.04,171.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847846788,24.82,172.04,171.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847848090,5.8139,172.0,171.95,30.635]
["bitfinex-derivatives","SOLF0:USTF0",1746847848292,5.8139,172.0,171.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847849490,24.82,172.04,171.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847849691,49.64,172.04,171.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847849992,5.8139,172.0,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746847850693,5.8134,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746847851091,49.64,172.04,171.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847851294,5.8139,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847852995,5.8134,172.01,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847853790,49.64,172.04,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847853996,5.8137,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847857197,5.8137,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746847857397,5.8137,172.0,171.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847857598,5.814,171.99,171.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847857995,49.64,172.04,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847858901,5.8139,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847861405,5.8134,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746847861703,49.64,172.04,171.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746847861897,5.8139,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847862906,5.8139,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746847863212,5.8134,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746847863513,5.8137,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746847864908,5.8134,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746847865608,5.813,172.02,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746847866108,5.813,172.02,171.96,3.94347162]
["bitfinex-derivatives","SOLF0:USTF0",1746847867011,5.813,172.02,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746847867506,34.57597162,172.04,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746847867710,28.76347162,172.04,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746847868004,28.74347162,172.06,171.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847868205,3.94347162,172.06,171.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847868404,58.92212175,172.07,172.0,3.94347162]
["bitfinex-derivatives","SOLF0:USTF0",1746847868604,58.92212175,172.07,172.0,5.75117162]
["bitfinex-derivatives","SOLF0:USTF0",1746847870106,5.8116,172.06,172.0,5.75117162]
["bitfinex-derivatives","SOLF0:USTF0",1746847870308,62.86559337,172.07,172.0,5.75117162]
["bitfinex-derivatives","SOLF0:USTF0",1746847870610,5.8122,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746847872211,58.92212175,172.07,172.0,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746847872412,58.92212175,172.07,171.97,26.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746847872606,58.92212175,172.07,171.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847872911,6.15896431,172.05,171.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847873115,24.8,172.06,171.93,6.15896431]
["bitfinex-derivatives","SOLF0:USTF0",1746847873116,6.15896431,172.02,171.93,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847873307,5.8152,171.96,171.93,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847874915,5.8152,171.96,171.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847875923,24.8,171.99,171.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847876116,30.95896431,171.99,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847876516,5.8156,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847877424,24.8,171.98,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847877618,24.8,172.01,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847877819,24.8,172.01,171.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847878019,5.814,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746847880521,5.8143,171.98,171.94,30.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746847881022,24.8,172.01,171.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847882022,5.814,171.99,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746847882625,5.8143,171.98,171.94,30.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746847883227,6.15896431,172.05,171.94,30.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746847883526,26.6798,172.06,171.95,8.11986431]
["bitfinex-derivatives","SOLF0:USTF0",1746847883725,26.6798,172.06,171.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847884025,5.8129,172.03,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746847884227,5.8129,172.03,171.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847884428,26.6798,172.06,171.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847884826,32.83876431,172.06,171.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847885216,5.8139,172.0,171.96,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1746847885726,32.83876431,172.06,171.96,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1746847886529,5.8126,172.03,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746847887027,32.83876431,172.06,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746847887028,5.8123,172.04,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746847887227,49.6,172.07,172.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847887427,24.8,172.07,172.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847888130,5.8122,172.05,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746847888828,24.8,172.07,172.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847889827,5.8126,172.04,172.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847890630,5.8127,172.03,172.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847891025,5.8127,172.03,172.0,30.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746847894134,5.813,172.02,172.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847895235,5.8133,172.01,172.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746847895436,5.8133,172.01,171.97,51.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746847895935,5.8133,172.01,171.97,57.354]
["bitfinex-derivatives","SOLF0:USTF0",1746847896125,24.78,172.06,171.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847896638,5.8135,172.01,171.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847897432,5.8135,172.01,171.97,30.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746847897629,5.813,172.02,171.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847898332,5.813,172.02,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746847898539,5.8127,172.03,171.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847899133,5.8127,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746847899435,5.8127,172.03,171.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847899637,5.8131,172.02,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746847904539,5.8133,172.01,171.97,30.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746847904738,24.8,172.05,171.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847906144,6.15896431,172.04,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847906346,24.78,172.03,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847907846,5.815,171.96,171.93,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746847908342,5.8146,171.98,171.93,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746847908543,24.8,172.0,171.93,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746847908744,24.8,172.0,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847909145,5.8148,171.97,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847910948,5.8148,171.97,171.93,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746847911548,24.8,172.0,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847912139,5.8156,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847913346,5.8169,171.91,171.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847913748,5.8169,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746847918155,5.817,171.9,171.86,32.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746847920357,5.8168,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746847920854,5.8163,171.93,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746847921360,24.8,171.95,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746847921860,24.8,171.97,171.86,26.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746847922063,24.8,171.96,171.86,26.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746847922554,5.8166,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746847923860,24.8,171.96,171.86,51.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746847924560,24.8,171.96,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746847924561,5.8169,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746847925061,24.8,171.96,171.86,51.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746847925762,5.8171,171.9,171.86,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746847925960,5.8171,171.9,171.86,32.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746847926364,5.8171,171.9,171.86,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746847926565,5.8171,171.9,171.86,32.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746847927066,5.8171,171.9,171.86,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746847927266,5.8171,171.9,171.86,32.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746847927770,5.8171,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746847929972,5.8171,171.9,171.87,30.598]
["bitfinex-derivatives","SOLF0:USTF0",1746847930273,24.8,171.96,171.86,26.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746847930466,24.8,171.96,171.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847930665,5.8176,171.89,171.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847931071,24.8,171.92,171.83,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847931568,5.818,171.87,171.83,30.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746847934168,5.818,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746847934369,24.8,171.92,171.83,30.93896431]
["bitfinex-derivatives","SOLF0:USTF0",1746847934674,24.8,171.92,171.83,34.65066431]
["bitfinex-derivatives","SOLF0:USTF0",1746847934868,5.8176,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746847935569,5.817,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746847935974,24.8,171.92,171.83,59.45066431]
["bitfinex-derivatives","SOLF0:USTF0",1746847936177,24.8,171.92,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746847937178,5.8172,171.9,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746847937481,5.8172,171.9,171.85,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746847937884,5.8172,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746847939285,5.8174,171.89,171.85,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746847943787,5.8177,171.88,171.85,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746847947791,5.8173,171.9,171.85,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746847948088,24.8,171.92,171.85,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746847948888,5.8176,171.89,171.85,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746847949191,24.8,171.92,171.85,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746847950389,5.8176,171.89,171.85,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746847951891,24.8,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847952390,5.8183,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746847957189,24.78,171.88,171.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847958586,24.78,171.88,171.8,30.93896431]
["bitfinex-derivatives","SOLF0:USTF0",1746847958791,5.8177,171.88,171.8,30.93896431]
["bitfinex-derivatives","SOLF0:USTF0",1746847958994,24.78,171.92,171.83,6.15896431]
["bitfinex-derivatives","SOLF0:USTF0",1746847959196,24.78,171.93,171.84,26.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746847959391,24.78,171.93,171.84,30.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746847959897,5.8167,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746847960394,5.8167,171.91,171.84,30.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746847960794,5.8167,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746847961390,24.78,171.93,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746847961588,5.817,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746847961793,24.78,171.94,171.84,30.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746847962295,5.818,171.87,171.84,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746847963396,5.818,171.87,171.84,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746847966397,49.56,171.91,171.84,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746847966699,24.78,171.91,171.84,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746847966896,5.8173,171.9,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746847967099,24.78,171.91,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746847967397,5.8177,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746847967799,24.78,171.91,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746847968004,5.8171,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746847968500,5.8171,171.9,171.86,30.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746847970497,24.78,171.91,171.84,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746847970702,24.78,171.91,171.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847971803,5.8176,171.89,171.85,30.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746847974897,5.8177,171.88,171.85,30.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746847975906,5.8174,171.89,171.85,30.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746847977307,5.8176,171.89,171.85,30.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746847978504,5.817,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746847978705,5.817,171.9,171.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847980010,5.817,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746847981910,5.8173,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746847982106,24.78,171.92,171.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847982808,5.8178,171.88,171.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847983608,5.8181,171.87,171.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847984116,5.8178,171.88,171.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847984305,24.78,171.92,171.85,30.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746847984816,5.8178,171.88,171.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847985910,5.8178,171.88,171.85,30.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746847986110,5.8174,171.89,171.85,30.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746847986613,24.78,171.92,171.85,30.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746847987410,5.8176,171.89,171.85,30.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746847987613,24.78,171.92,171.85,30.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746847987920,5.8176,171.89,171.85,30.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746847988717,5.8177,171.88,171.85,30.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746847989821,5.8177,171.88,171.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847990023,5.8181,171.87,171.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847990324,24.78,171.92,171.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847991024,5.8177,171.88,171.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847991221,5.8177,171.88,171.85,30.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746847991922,5.8177,171.88,171.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847992825,24.78,171.92,171.85,30.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746847993025,24.78,171.94,171.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746847993225,24.76,171.93,171.85,30.93896431]
["bitfinex-derivatives","SOLF0:USTF0",1746847993524,5.8168,171.91,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746847995524,5.817,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746847995722,24.76,171.93,171.85,30.93896431]
["bitfinex-derivatives","SOLF0:USTF0",1746847997126,5.8167,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746848000536,5.8167,171.91,171.87,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746848001829,24.76,171.96,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848002028,49.52,171.96,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848002330,316.76,171.97,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848002522,24.76,171.97,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848003731,5.8158,171.94,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746848003927,5.8158,171.94,171.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746848004933,24.76,171.98,171.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746848005930,5.8162,171.93,171.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746848009533,24.76,171.98,171.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746848009735,6.15896431,171.97,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848010133,5.8177,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848012031,5.8194,171.83,171.82,27.57446252]
["bitfinex-derivatives","SOLF0:USTF0",1746848012234,24.76,171.87,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848012440,49.52,171.86,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848012635,5.8204,171.8,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848017747,6.15896431,171.88,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848017936,49.52,171.87,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848018339,5.8198,171.82,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848018540,49.52,171.87,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848019141,6.15896431,171.86,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848019347,7.97716431,171.86,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848019544,1.8433,171.85,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848019949,5.8204,171.8,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848022848,5.8204,171.8,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848027554,24.76,171.86,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848027749,24.76,171.85,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848029855,24.76,171.85,171.79,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746848030848,5.8197,171.83,171.79,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746848031757,5.8197,171.83,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848031956,5.8199,171.82,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848032157,49.52,171.86,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848033356,24.76,171.85,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848033658,24.76,171.85,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746848034757,24.76,171.85,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848035458,5.8198,171.82,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848036458,5.8201,171.81,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848037460,5.8204,171.8,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848037959,24.76,171.85,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848040360,5.8204,171.8,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848046463,5.82,171.82,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848047864,24.76,171.83,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848048265,5.8198,171.82,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848048967,5.8201,171.81,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848051367,5.8198,171.82,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848052069,5.8201,171.81,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848052968,5.8198,171.82,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848053274,5.8198,171.82,171.79,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746848053468,5.8189,171.85,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848053773,24.74,171.89,171.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746848053971,24.74,171.89,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746848054172,5.8182,171.87,171.82,30.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746848055671,5.8182,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746848055869,5.8183,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746848056070,5.8183,171.86,171.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746848056970,5.8183,171.86,171.82,30.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746848057172,5.8183,171.86,171.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746848057471,5.8181,171.87,171.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746848058969,5.8181,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746848059475,24.74,171.89,171.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746848060176,5.8186,171.86,171.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746848061976,5.8186,171.86,171.82,30.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746848062874,5.8187,171.85,171.82,30.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746848063179,5.8187,171.85,171.82,31.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746848063675,5.8187,171.85,171.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746848064877,5.8187,171.85,171.82,31.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746848067683,24.74,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848067972,30.89896431,171.89,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848068179,4.0772,171.88,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848068374,5.8194,171.83,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848068575,24.74,171.84,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848068771,5.8204,171.8,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848098900,30.5404,171.8,171.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848101004,24.72,171.8,171.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746848101204,3.95297066,171.77,171.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746848101404,24.72,171.76,171.7,3.95297066]
["bitfinex-derivatives","SOLF0:USTF0",1746848101603,5.8231,171.72,171.7,3.95297066]
["bitfinex-derivatives","SOLF0:USTF0",1746848102703,5.8234,171.71,171.7,3.95297066]
["bitfinex-derivatives","SOLF0:USTF0",1746848103709,5.8234,171.71,171.69,6.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848104603,5.8232,171.72,171.69,6.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848104809,1.9478,171.82,171.71,6.1814355]
["bitfinex-derivatives","SOLF0:USTF0",1746848105003,24.72,171.81,171.72,26.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746848105400,24.72,171.81,171.73,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746848105802,5.8208,171.79,171.74,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746848106106,24.72,171.81,171.74,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746848107205,5.8213,171.78,171.74,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746848108009,5.8213,171.78,171.74,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1746848109103,5.8213,171.78,171.74,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746848110310,5.8213,171.78,171.74,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746848112911,5.8215,171.77,171.74,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746848114408,5.8221,171.75,171.74,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746848114612,24.72,171.81,171.72,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746848115207,5.8224,171.75,171.72,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746848116512,5.8224,171.74,171.72,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746848117114,5.8231,171.72,171.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746848117507,24.72,171.77,171.68,60.16301563]
["bitfinex-derivatives","SOLF0:USTF0",1746848118213,24.72,171.77,171.68,41.62445113]
["bitfinex-derivatives","SOLF0:USTF0",1746848118413,5.8225,171.74,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746848121416,24.72,171.77,171.68,10.0308355]
["bitfinex-derivatives","SOLF0:USTF0",1746848121612,24.72,171.77,171.69,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746848122517,5.8233,171.72,171.69,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746848124118,5.8233,171.72,171.68,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746848124318,24.72,171.73,171.63,118.07444467]
["bitfinex-derivatives","SOLF0:USTF0",1746848124616,24.72,171.72,171.63,118.07444467]
["bitfinex-derivatives","SOLF0:USTF0",1746848124819,5.8237,171.71,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746848125115,24.72,171.72,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746848125811,5.8238,171.7,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746848126116,5.8238,171.7,171.65,30.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746848128718,5.8238,171.7,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746848128919,24.72,171.72,171.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746848129114,24.72,171.76,171.67,6.1814355]
["bitfinex-derivatives","SOLF0:USTF0",1746848129419,5.8227,171.74,171.68,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746848129615,5.8227,171.74,171.69,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746848129817,24.72,171.77,171.69,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746848130520,5.8226,171.74,171.69,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746848131418,5.8226,171.74,171.69,30.544]
["bitfinex-derivatives","SOLF0:USTF0",1746848135217,5.8226,171.74,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746848137524,5.8226,171.74,171.7,30.5438]
["bitfinex-derivatives","SOLF0:USTF0",1746848142832,5.8222,171.75,171.7,30.5438]
["bitfinex-derivatives","SOLF0:USTF0",1746848143632,5.8225,171.74,171.7,30.5438]
["bitfinex-derivatives","SOLF0:USTF0",1746848145732,5.8225,171.74,171.7,34.49944574]
["bitfinex-derivatives","SOLF0:USTF0",1746848146331,5.8225,171.74,171.7,30.5438]
["bitfinex-derivatives","SOLF0:USTF0",1746848146528,5.8225,171.74,171.7,34.49944574]
["bitfinex-derivatives","SOLF0:USTF0",1746848147034,5.8222,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746848148933,5.8225,171.74,171.7,34.49934574]
["bitfinex-derivatives","SOLF0:USTF0",1746848151035,5.8225,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746848151334,5.8222,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746848151529,28.67564574,171.78,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746848152134,5.8221,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746848154938,5.8224,171.74,171.7,30.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746848155237,28.67564574,171.78,171.7,34.49934574]
["bitfinex-derivatives","SOLF0:USTF0",1746848155836,5.8226,171.74,171.7,34.49934574]
["bitfinex-derivatives","SOLF0:USTF0",1746848164338,28.67564574,171.78,171.7,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848164543,3.95564574,171.76,171.69,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746848165542,5.8234,171.72,171.69,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746848166544,5.8235,171.71,171.69,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746848167644,28.65564574,171.76,171.69,30.524]
["bitfinex-derivatives","SOLF0:USTF0",1746848169046,28.65564574,171.76,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746848169243,5.823,171.73,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746848170448,28.65564574,171.76,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746848170749,3.95564574,171.78,171.72,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848171946,5.8223,171.75,171.72,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848172547,5.8223,171.75,171.72,9.77864574]
["bitfinex-derivatives","SOLF0:USTF0",1746848174449,5.8218,171.76,171.72,9.77864574]
["bitfinex-derivatives","SOLF0:USTF0",1746848175348,5.8221,171.75,171.72,9.77864574]
["bitfinex-derivatives","SOLF0:USTF0",1746848177560,5.8221,171.75,171.72,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848178858,5.8224,171.74,171.7,30.5037]
["bitfinex-derivatives","SOLF0:USTF0",1746848179059,5.8224,171.74,171.7,34.45934574]
["bitfinex-derivatives","SOLF0:USTF0",1746848180555,3.95564574,171.76,171.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746848181165,5.8233,171.72,171.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746848181362,5.8233,171.72,171.68,11.77584574]
["bitfinex-derivatives","SOLF0:USTF0",1746848182162,5.8233,171.72,171.68,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746848182363,3.95564574,171.74,171.68,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746848182559,28.63564574,171.74,171.68,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746848182763,28.63564574,171.74,171.66,28.63564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848182963,5.8241,171.7,171.66,34.46064574]
["bitfinex-derivatives","SOLF0:USTF0",1746848186072,5.8242,171.69,171.66,28.63564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848186772,5.8239,171.7,171.66,34.46064574]
["bitfinex-derivatives","SOLF0:USTF0",1746848188973,5.8239,171.7,171.66,35.46064574]
["bitfinex-derivatives","SOLF0:USTF0",1746848192375,3.95564574,171.76,171.68,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848192575,53.31564574,171.78,171.71,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848192776,5.8224,171.75,171.71,9.77894574]
["bitfinex-derivatives","SOLF0:USTF0",1746848193470,5.8225,171.74,171.71,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848195970,28.63564574,171.78,171.71,9.77894574]
["bitfinex-derivatives","SOLF0:USTF0",1746848195971,5.8221,171.75,171.71,9.77894574]
["bitfinex-derivatives","SOLF0:USTF0",1746848196471,28.63564574,171.78,171.71,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848196677,24.68,171.79,171.73,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848197278,5.8214,171.77,171.73,9.77824574]
["bitfinex-derivatives","SOLF0:USTF0",1746848201378,5.8218,171.76,171.73,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848201581,3.95564574,171.8,171.73,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848202481,5.822,171.76,171.73,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848203082,5.8215,171.77,171.73,9.77834574]
["bitfinex-derivatives","SOLF0:USTF0",1746848203478,3.95564574,171.78,171.73,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848203678,5.8218,171.76,171.73,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848204985,5.8218,171.76,171.73,9.77834574]
["bitfinex-derivatives","SOLF0:USTF0",1746848205282,5.8214,171.77,171.73,9.77834574]
["bitfinex-derivatives","SOLF0:USTF0",1746848205881,5.8214,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746848206186,5.8212,171.78,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746848206776,5.8212,171.78,171.74,30.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746848207889,3.95564574,171.8,171.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746848208384,5.8217,171.77,171.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746848209985,5.8217,171.76,171.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746848211788,5.8217,171.76,171.73,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848211983,5.8217,171.76,171.73,34.43834574]
["bitfinex-derivatives","SOLF0:USTF0",1746848212886,3.95564574,171.8,171.73,34.43834574]
["bitfinex-derivatives","SOLF0:USTF0",1746848212887,5.8215,171.77,171.73,34.43834574]
["bitfinex-derivatives","SOLF0:USTF0",1746848213789,5.8215,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746848214090,24.68,171.81,171.73,28.61564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848214285,91.58903409,171.82,171.73,28.61564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848214482,62.97338835,171.82,171.77,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848214892,62.97338835,171.82,171.77,28.61564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848215692,28.61564574,171.84,171.77,28.61564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848215884,28.61564574,171.84,171.77,30.55564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848216088,5.8201,171.81,171.77,30.55564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848216595,5.8205,171.8,171.77,30.55564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848223984,24.66,171.84,171.77,30.55564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848224293,3.95564574,171.88,171.81,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848224492,3.95564574,171.9,171.81,28.61564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848224695,28.61564574,171.9,171.83,3.95564574]
["bitfinex-derivatives","SOLF0:USTF0",1746848225193,5.8183,171.87,171.82,9.77524574]
["bitfinex-derivatives","SOLF0:USTF0",1746848225393,3.95564574,171.88,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746848226394,5.8186,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746848226787,3.95564574,171.84,171.78,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746848226993,5.82,171.82,171.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746848227392,3.95564574,171.84,171.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746848228090,5.8204,171.81,171.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746848228291,49.3,171.87,171.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848228292,3.95564574,171.82,171.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848229596,5.8207,171.8,171.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848230191,6.17703193,171.86,171.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848230594,5.8206,171.8,171.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848230789,24.64,171.83,171.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848230989,24.64,171.83,171.77,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746848231190,24.64,171.83,171.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848231992,5.8203,171.81,171.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848232794,5.8203,171.81,171.77,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746848233096,24.64,171.83,171.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848233698,5.8208,171.79,171.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848234190,5.8214,171.77,171.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746848234891,5.8214,171.77,171.74,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746848235691,55.45703193,171.83,171.7,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746848235895,6.17703193,171.8,171.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848236100,6.17703193,171.8,171.69,6.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848236101,49.28,171.79,171.69,6.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848237001,5.8227,171.74,171.69,6.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848237495,5.822,171.76,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746848238003,49.28,171.79,171.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848238198,49.28,171.79,171.68,30.81703193]
["bitfinex-derivatives","SOLF0:USTF0",1746848238703,5.8214,171.78,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746848238904,24.64,171.79,171.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848239297,5.8213,171.78,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746848245116,5.8213,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746848245312,24.64,171.79,171.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848245516,24.64,171.79,171.72,26.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746848246116,30.4608,171.79,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746848246513,28.296,171.82,171.72,26.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746848246514,26.4768,171.82,171.72,26.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746848246717,5.8201,171.81,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746848247418,8.27583193,171.87,171.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746848247419,527.6,171.86,171.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746848247619,24.66,171.85,171.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848248115,24.64,171.86,171.77,6.17703193]
["bitfinex-derivatives","SOLF0:USTF0",1746848248305,24.66,171.87,171.77,6.17703193]
["bitfinex-derivatives","SOLF0:USTF0",1746848248509,24.66,171.87,171.78,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746848248716,24.66,171.87,171.79,26.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746848248921,24.66,171.87,171.8,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848249221,5.8187,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746848249816,30.4781,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746848250017,24.66,171.87,171.8,30.81703193]
["bitfinex-derivatives","SOLF0:USTF0",1746848250220,24.64,171.89,171.8,30.81703193]
["bitfinex-derivatives","SOLF0:USTF0",1746848252318,49.28,171.89,171.8,30.81703193]
["bitfinex-derivatives","SOLF0:USTF0",1746848253121,5.8184,171.86,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746848253421,49.28,171.89,171.8,30.81703193]
["bitfinex-derivatives","SOLF0:USTF0",1746848254621,5.8183,171.87,171.8,30.81703193]
["bitfinex-derivatives","SOLF0:USTF0",1746848255015,5.8184,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746848255314,49.28,171.89,171.8,30.81703193]
["bitfinex-derivatives","SOLF0:USTF0",1746848255511,49.28,171.89,171.79,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746848255717,49.28,171.89,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848255718,6.17703193,171.87,171.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848256222,6.17703193,171.87,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746848256417,6.17703193,171.87,171.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848256619,5.82,171.82,171.77,31.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746848257127,5.8194,171.83,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746848257318,24.64,171.85,171.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848257723,5.8193,171.84,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746848258717,24.64,171.85,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746848258922,49.28,171.85,171.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848259419,49.28,171.85,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746848260122,5.8193,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746848260326,49.28,171.85,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746848260723,5.8191,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746848261928,49.28,171.88,171.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848262425,55.0977,171.88,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746848262626,49.28,171.88,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746848263321,5.8183,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746848266730,24.64,171.9,171.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848266924,6.17703193,171.87,171.78,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746848267231,24.64,171.86,171.78,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746848267628,5.8203,171.81,171.78,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746848267829,24.64,171.86,171.78,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746848268830,5.8206,171.8,171.78,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746848269927,24.64,171.86,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848270129,6.17703193,171.84,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848270526,5.8211,171.78,171.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848272531,5.8211,171.78,171.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848272730,5.8227,171.74,171.71,26.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746848272932,24.64,171.77,171.71,26.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746848273428,5.8228,171.73,171.71,26.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746848276927,24.64,171.77,171.71,26.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746848278034,24.64,171.77,171.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848278536,5.8225,171.74,171.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848280142,5.8222,171.75,171.71,30.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746848282636,5.8218,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848282835,24.64,171.77,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848283532,24.64,171.77,171.71,30.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746848283734,5.8222,171.75,171.71,30.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746848284135,24.64,171.77,171.71,30.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746848284540,24.64,171.77,171.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848284835,49.28,171.77,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746848285437,5.823,171.73,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746848286232,49.28,171.77,171.68,30.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746848286436,49.28,171.77,171.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848287643,5.8238,171.7,171.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848289442,5.8235,171.71,171.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848289942,5.8232,171.72,171.68,30.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746848290546,5.8235,171.71,171.68,30.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746848291043,24.76,171.73,171.68,30.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746848291240,5.8232,171.72,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746848291747,5.8235,171.71,171.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746848294148,49.54,171.73,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848294845,5.8247,171.68,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848295151,49.54,171.73,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848295449,5.8247,171.68,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848297058,5.8242,171.69,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848297254,49.54,171.73,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848297649,49.54,171.73,171.66,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746848298354,5.8241,171.7,171.66,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746848299053,5.8242,171.69,171.66,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746848299256,5.8242,171.69,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848299446,5.8247,171.68,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848301057,5.8248,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848305660,24.76,171.69,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848306161,5.8247,171.68,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848307761,30.5842,171.69,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848310160,24.76,171.69,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848312273,5.8248,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848314174,5.8258,171.64,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848323879,5.8265,171.62,171.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848336284,30.8665,171.62,171.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848366707,5.8265,171.62,171.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848371916,9.78742375,171.62,171.61,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848372116,5.8275,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848372314,9.78842375,171.59,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848373516,9.78842375,171.59,171.58,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746848373716,5.829,171.55,171.53,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746848374016,5.829,171.55,171.53,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746848374214,3.96092375,171.56,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848374215,5.8295,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848375414,5.8299,171.52,171.51,6.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848375617,29.10092375,171.52,171.48,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746848375823,5.8306,171.5,171.48,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746848376010,25.14,171.52,171.48,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746848376518,25.14,171.52,171.46,27.57446252]
["bitfinex-derivatives","SOLF0:USTF0",1746848377018,25.14,171.52,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848377217,6.1991082,171.5,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848377420,31.1591082,171.5,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848378519,5.8309,171.49,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848381617,24.96,171.5,171.35,7.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848381821,17.47,171.66,171.35,14.09272383]
["bitfinex-derivatives","SOLF0:USTF0",1746848381822,505.6172,171.49,171.35,14.09272383]
["bitfinex-derivatives","SOLF0:USTF0",1746848382020,50.18,171.48,171.35,39.05272383]
["bitfinex-derivatives","SOLF0:USTF0",1746848382221,50.18,171.48,171.35,32.85361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848382617,6.1991082,171.46,171.35,32.85361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848383417,6.1991082,171.46,171.35,7.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848383815,5.8352,171.37,171.35,7.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848384123,25.24,171.4,171.35,7.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848384320,25.22,171.39,171.35,7.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848386025,25.22,171.39,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848386822,31.0543,171.39,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848388231,5.8347,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848390232,5.8351,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848392233,25.22,171.39,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848394034,5.8347,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848394233,25.22,171.39,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848395938,5.8347,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848399141,5.835,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848399333,25.22,171.39,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848399840,5.8353,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848401845,25.24,171.36,171.09,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848402044,25.44,171.35,171.23,62.4885082]
["bitfinex-derivatives","SOLF0:USTF0",1746848402548,5.8367,171.32,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746848402741,25.44,171.35,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746848403045,5.8365,171.33,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746848404950,5.8365,171.33,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746848405152,5.8365,171.33,171.29,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746848406150,5.8368,171.32,171.29,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746848407252,5.8364,171.33,171.29,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746848407749,25.44,171.35,171.29,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1746848407951,25.44,171.35,171.29,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746848408852,5.8374,171.3,171.29,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746848409444,5.838,171.29,171.26,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746848409649,25.44,171.3,171.24,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746848409848,25.54,171.29,171.24,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746848410645,25.54,171.29,171.21,6.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848411254,5.8391,171.26,171.21,6.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848411957,5.8391,171.25,171.21,6.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848412257,25.54,171.29,171.21,12.73391563]
["bitfinex-derivatives","SOLF0:USTF0",1746848412558,25.54,171.29,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746848412752,5.839,171.26,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746848413056,25.54,171.29,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746848413958,5.8391,171.26,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746848414251,25.54,171.29,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746848414450,25.54,171.29,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746848414651,5.8394,171.25,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746848415653,5.8394,171.25,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746848416059,5.8394,171.25,171.19,31.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746848416254,5.8394,171.25,171.2,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746848416447,5.8394,171.25,171.19,31.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746848416654,5.8387,171.26,171.19,31.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746848416954,5.8387,171.26,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746848417558,5.8385,171.27,171.22,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746848417759,1.8743,171.32,171.2,6.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1746848417949,51.32,171.31,171.2,6.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1746848418157,5.8381,171.28,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746848418647,5.8381,171.28,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746848418851,5.8378,171.29,171.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746848419254,25.66,171.31,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746848419455,5.8383,171.28,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746848420159,5.8384,171.27,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746848420456,25.66,171.31,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746848420656,25.66,171.31,171.25,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746848420856,25.66,171.31,171.23,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746848421357,5.8381,171.28,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746848424564,5.8378,171.29,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746848424763,25.66,171.31,171.23,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746848425159,5.8381,171.28,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746848425567,5.8377,171.3,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746848425766,25.66,171.31,171.23,31.8591082]
["bitfinex-derivatives","SOLF0:USTF0",1746848425962,25.62,171.33,171.23,31.8591082]
["bitfinex-derivatives","SOLF0:USTF0",1746848426166,25.66,171.35,171.26,6.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1746848426356,25.66,171.35,171.27,57.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746848426670,5.8362,171.34,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746848426964,25.66,171.35,171.27,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746848427168,25.66,171.35,171.24,31.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746848428463,25.66,171.35,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746848428668,25.66,171.35,171.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746848429068,25.66,171.35,171.24,31.8591082]
["bitfinex-derivatives","SOLF0:USTF0",1746848429371,51.38,171.35,171.24,31.8591082]
["bitfinex-derivatives","SOLF0:USTF0",1746848429771,5.8373,171.31,171.24,31.8591082]
["bitfinex-derivatives","SOLF0:USTF0",1746848430570,5.8373,171.31,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746848431374,5.8373,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746848433673,5.8373,171.31,171.24,31.8591082]
["bitfinex-derivatives","SOLF0:USTF0",1746848433674,51.38,171.35,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746848434266,51.38,171.35,171.24,31.8591082]
["bitfinex-derivatives","SOLF0:USTF0",1746848434975,51.38,171.35,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746848435473,5.8376,171.3,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746848435675,5.8376,171.3,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746848435873,51.38,171.35,171.24,31.8591082]
["bitfinex-derivatives","SOLF0:USTF0",1746848436075,5.8376,171.3,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746848436269,5.8376,171.3,171.24,31.8591082]
["bitfinex-derivatives","SOLF0:USTF0",1746848437375,5.8378,171.29,171.24,31.8591082]
["bitfinex-derivatives","SOLF0:USTF0",1746848438278,5.8374,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746848438676,51.38,171.35,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746848438876,51.38,171.35,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746848439175,51.38,171.35,171.24,31.8591082]
["bitfinex-derivatives","SOLF0:USTF0",1746848439772,51.38,171.35,171.25,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746848439979,57.5791082,171.35,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848440179,1.86,171.34,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848440381,1.9828,171.34,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848440980,5.839,171.26,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848441180,25.68,171.29,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848442183,5.839,171.26,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848443075,5.8391,171.25,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848447488,5.8388,171.26,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848448376,5.8382,171.28,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848448886,25.68,171.29,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848450083,25.66,171.3,171.24,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746848450289,51.28,171.3,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848450587,5.8386,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848450789,51.28,171.3,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848451485,5.8391,171.25,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848467795,5.8405,171.21,171.18,31.4142]
["bitfinex-derivatives","SOLF0:USTF0",1746848467990,25.64,171.26,171.18,27.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746848468997,51.24,171.26,171.18,27.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746848469298,57.4391082,171.26,171.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848469598,5.8415,171.18,171.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848470294,25.6,171.18,171.12,27.57446252]
["bitfinex-derivatives","SOLF0:USTF0",1746848470798,5.8432,171.13,171.12,27.57446252]
["bitfinex-derivatives","SOLF0:USTF0",1746848471001,25.6,171.18,171.12,27.57446252]
["bitfinex-derivatives","SOLF0:USTF0",1746848471296,25.58,171.17,171.12,27.57446252]
["bitfinex-derivatives","SOLF0:USTF0",1746848471796,1.9012,171.21,171.12,27.57446252]
["bitfinex-derivatives","SOLF0:USTF0",1746848471993,298.3231082,171.27,171.12,27.57446252]
["bitfinex-derivatives","SOLF0:USTF0",1746848472198,5.8411,171.2,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746848472393,25.66,171.21,171.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746848472997,5.8409,171.2,171.15,31.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746848473400,6.3231082,171.27,171.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746848473696,6.1991082,171.27,171.18,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746848473894,25.64,171.26,171.16,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746848474997,5.8399,171.23,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746848475201,25.64,171.26,171.16,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746848475497,5.8404,171.22,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746848476294,5.8404,171.22,171.16,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746848476494,5.8404,171.22,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746848477697,5.8398,171.23,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746848477895,25.62,171.25,171.16,8.0139082]
["bitfinex-derivatives","SOLF0:USTF0",1746848478099,25.62,171.25,171.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848478302,5.8397,171.24,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746848479808,5.8398,171.23,171.19,31.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746848480206,5.8398,171.23,171.2,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746848481307,5.8398,171.23,171.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848481507,25.62,171.25,171.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848483507,5.8398,171.23,171.19,31.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746848483707,25.62,171.25,171.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848483911,25.56,171.26,171.2,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746848484403,5.8393,171.25,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746848485206,5.8395,171.24,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746848487208,25.52,171.27,171.2,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746848487610,25.52,171.28,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746848488011,5.839,171.26,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746848488709,5.839,171.26,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746848489212,5.839,171.26,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848489415,5.839,171.26,171.2,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746848489615,5.8385,171.27,171.2,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746848489913,25.48,171.29,171.2,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746848490313,31.3178,171.29,171.2,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746848490515,31.3178,171.29,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746848491014,31.3178,171.29,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746848491214,5.8378,171.29,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746848491415,6.1991082,171.33,171.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848491416,31.2971,171.31,171.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848491614,6.1991082,171.33,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746848491810,25.46,171.32,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746848492116,5.8371,171.31,171.25,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746848492313,5.8371,171.31,171.28,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746848494810,5.8371,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746848495914,5.8368,171.32,171.26,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746848496133,6.1991082,171.36,171.26,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746848496415,25.44,171.35,171.26,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746848496616,6.1991082,171.36,171.26,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746848496617,6.1991082,171.36,171.26,29.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746848496816,25.44,171.35,171.26,29.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746848497016,5.8362,171.34,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746848497218,5.8362,171.34,171.29,31.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746848498218,25.44,171.35,171.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848498919,5.8369,171.32,171.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848499920,25.44,171.35,171.26,29.5148]
["bitfinex-derivatives","SOLF0:USTF0",1746848500515,25.44,171.35,171.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848501313,303.6648,171.45,171.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746848501514,31.5791082,171.39,171.27,29.3233]
["bitfinex-derivatives","SOLF0:USTF0",1746848501818,5.8376,171.3,171.27,29.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746848502013,5.8376,171.3,171.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848502213,25.38,171.33,171.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848502512,5.8373,171.31,171.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848502718,25.38,171.33,171.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848502921,31.2166,171.33,171.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848503217,25.38,171.36,171.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848503819,5.8362,171.34,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746848504318,5.8364,171.33,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746848504518,25.38,171.36,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746848504918,5.836,171.34,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746848505215,25.38,171.36,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746848505922,5.8366,171.33,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746848506124,25.38,171.36,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746848506418,5.8366,171.33,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746848506721,25.38,171.36,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746848507223,5.8366,171.33,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746848507723,5.8368,171.32,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746848508925,5.8364,171.33,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746848510822,5.8364,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746848511024,5.8364,171.33,171.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848511628,5.8364,171.33,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746848512126,5.8361,171.34,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746848513125,5.8361,171.34,171.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746848513325,5.8354,171.36,171.28,6.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1746848513517,5.8354,171.36,171.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746848514021,5.8354,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746848514827,5.8354,171.36,171.32,31.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746848515421,5.8354,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746848516528,5.8354,171.36,171.32,31.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746848518129,5.8351,171.37,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746848518428,25.56,171.39,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746848518820,5.8352,171.37,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746848519827,5.8354,171.36,171.32,31.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746848520329,5.8354,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746848522130,25.48,171.39,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746848522131,5.8351,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746848522329,5.8351,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746848524931,5.8351,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746848525627,25.44,171.4,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746848525933,5.8354,171.36,171.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746848526236,5.836,171.35,171.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746848526926,5.836,171.35,171.32,31.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746848527628,5.8354,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746848527929,25.44,171.4,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746848528333,25.42,171.4,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746848528539,50.82,171.41,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746848529830,50.82,171.41,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746848530035,25.4,171.41,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746848530235,50.8,171.41,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746848530633,25.4,171.44,171.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746848530834,25.4,171.43,171.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746848531030,5.8339,171.41,171.36,31.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746848531226,5.8339,171.41,171.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746848531835,5.8339,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746848532743,5.834,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746848533137,5.834,171.4,171.36,31.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746848533338,31.5991082,171.43,171.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746848533936,5.8355,171.36,171.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746848534130,31.5991082,171.43,171.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746848534837,5.835,171.38,171.33,31.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746848535337,31.5991082,171.43,171.33,31.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746848537135,31.5991082,171.43,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746848537839,5.8349,171.38,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746848538437,5.835,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746848538935,31.5991082,171.43,171.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746848539739,6.1991082,171.4,171.32,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746848540039,25.34,171.39,171.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746848540241,5.8369,171.32,171.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746848542442,5.8365,171.33,171.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746848542637,25.34,171.39,171.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746848542837,5.8367,171.32,171.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746848547449,25.34,171.39,171.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746848547749,25.26,171.38,171.3,31.5391082]
["bitfinex-derivatives","SOLF0:USTF0",1746848548148,25.34,171.4,171.3,31.5391082]
["bitfinex-derivatives","SOLF0:USTF0",1746848548448,25.26,171.4,171.3,32.70665052]
["bitfinex-derivatives","SOLF0:USTF0",1746848548651,5.8342,171.4,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746848549650,5.8344,171.39,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746848549849,25.26,171.42,171.34,31.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746848550847,5.8346,171.38,171.34,31.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746848551652,5.8344,171.39,171.34,31.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746848552351,5.8347,171.38,171.34,31.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746848553552,5.8344,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746848553947,25.26,171.42,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746848555055,25.18,171.42,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746848555752,25.18,171.42,171.34,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746848555950,5.8346,171.39,171.34,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746848556163,5.8346,171.39,171.34,29.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746848556961,5.8346,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746848557259,5.8347,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746848557457,5.8347,171.38,171.34,34.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746848561062,5.8347,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746848562059,25.34,171.44,171.34,29.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746848562259,25.34,171.51,171.39,6.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1746848562559,25.34,171.54,171.42,6.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1746848562752,30.9303,171.51,171.43,26.28665694]
["bitfinex-derivatives","SOLF0:USTF0",1746848562957,30.9303,171.51,171.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746848563464,25.1,171.51,171.45,1.16652085]
["bitfinex-derivatives","SOLF0:USTF0",1746848563853,30.9493,171.54,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746848564056,30.9493,171.54,171.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746848564257,5.8289,171.55,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746848565153,25.12,171.6,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746848565767,5.8279,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746848565970,5.8279,171.58,171.52,26.48604477]
["bitfinex-derivatives","SOLF0:USTF0",1746848566264,5.8275,171.6,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746848567664,5.8269,171.61,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746848567859,25.1,171.62,171.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746848568469,5.8271,171.61,171.56,31.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746848569265,6.1991082,171.66,171.56,31.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746848569266,1.01444417,171.72,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746848569469,25.32,171.68,171.57,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746848570470,25.32,171.68,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746848570971,5.8259,171.64,171.58,6.99343702]
["bitfinex-derivatives","SOLF0:USTF0",1746848571169,25.32,171.68,171.58,6.99343702]
["bitfinex-derivatives","SOLF0:USTF0",1746848571971,5.8262,171.63,171.58,6.99343702]
["bitfinex-derivatives","SOLF0:USTF0",1746848572874,5.8265,171.62,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746848574374,5.8269,171.61,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746848575269,5.8272,171.6,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746848575665,31.2391082,171.66,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746848575970,5.8275,171.59,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746848578274,5.8275,171.59,171.53,30.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746848578275,5.8288,171.56,171.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746848578468,25.02,171.62,171.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746848579068,5.8288,171.56,171.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746848579272,25.0,171.58,171.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746848579874,5.8288,171.56,171.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746848580073,25.0,171.58,171.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746848581075,5.8291,171.55,171.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746848581678,25.02,171.61,171.53,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746848581875,25.02,171.63,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746848582074,25.02,171.63,171.54,4.88550882]
["bitfinex-derivatives","SOLF0:USTF0",1746848582376,5.8271,171.61,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746848585373,5.8273,171.6,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746848586368,5.8269,171.61,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746848586578,24.98,171.64,171.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746848587479,5.8269,171.61,171.57,30.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746848588077,5.8266,171.62,171.57,30.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746848588277,5.8266,171.62,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746848589279,5.8268,171.61,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746848589975,5.8268,171.61,171.57,30.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746848590780,5.8272,171.6,171.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746848590976,50.02,171.65,171.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746848591379,5.8268,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746848591879,5.8268,171.62,171.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746848591880,5.826,171.64,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746848592080,24.96,171.66,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746848592881,5.8262,171.63,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746848594681,5.8257,171.65,171.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746848594881,5.8257,171.65,171.57,26.20570496]
["bitfinex-derivatives","SOLF0:USTF0",1746848595282,5.8259,171.64,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746848595483,24.94,171.66,171.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746848595681,24.94,171.67,171.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746848597277,6.1991082,171.66,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746848598186,5.8278,171.59,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746848598686,5.8272,171.6,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746848599180,5.8269,171.61,171.57,6.99380496]
["bitfinex-derivatives","SOLF0:USTF0",1746848599386,26.9257,171.68,171.58,31.1391082]
["bitfinex-derivatives","SOLF0:USTF0",1746848599587,49.98,171.68,171.58,31.1391082]
["bitfinex-derivatives","SOLF0:USTF0",1746848599786,49.98,171.68,171.58,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848600188,49.98,171.68,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746848600391,5.8275,171.59,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746848600581,24.94,171.63,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746848600894,5.8278,171.59,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746848601189,31.1391082,171.63,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746848601388,5.8287,171.56,171.53,52.51446252]
["bitfinex-derivatives","SOLF0:USTF0",1746848601689,31.1391082,171.63,171.53,52.51446252]
["bitfinex-derivatives","SOLF0:USTF0",1746848602177,5.8289,171.55,171.53,52.51446252]
["bitfinex-derivatives","SOLF0:USTF0",1746848602692,5.8289,171.55,171.53,31.83361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848602890,5.8292,171.54,171.53,31.83361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848603090,5.8292,171.54,171.53,6.89361563]
["bitfinex-derivatives","SOLF0:USTF0",1746848604689,5.8292,171.54,171.5,26.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746848604983,5.8292,171.54,171.5,32.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746848606089,5.8296,171.53,171.5,26.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746848606292,24.94,171.59,171.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848606586,1.9193,171.58,171.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848607791,5.8298,171.53,171.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848608392,5.8293,171.54,171.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848609287,5.8296,171.53,171.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848609594,24.94,171.55,171.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848609892,5.8304,171.51,171.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848610094,6.1991082,171.57,171.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848610288,5.8272,171.6,171.54,6.1991082]
["bitfinex-derivatives","SOLF0:USTF0",1746848610592,5.8272,171.6,171.54,31.1391082]
["bitfinex-derivatives","SOLF0:USTF0",1746848611294,25.0,171.63,171.54,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848611690,5.8288,171.56,171.54,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848611996,25.0,171.59,171.54,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848612690,25.0,171.59,171.51,31.1391082]
["bitfinex-derivatives","SOLF0:USTF0",1746848613294,5.8292,171.54,171.51,31.1391082]
["bitfinex-derivatives","SOLF0:USTF0",1746848613695,5.8292,171.54,171.51,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848615998,5.8295,171.53,171.51,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848617499,5.8293,171.54,171.51,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848619397,24.94,171.58,171.51,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848620203,5.8292,171.54,171.51,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848621801,5.8289,171.55,171.51,30.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746848622001,5.8289,171.55,171.51,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848623006,5.8289,171.55,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746848623897,5.8292,171.54,171.51,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848624199,24.94,171.58,171.51,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848624603,5.8289,171.55,171.51,30.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746848624802,24.94,171.58,171.51,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848625202,5.8291,171.55,171.51,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1746848625504,24.94,171.58,171.51,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848626403,24.94,171.58,171.51,30.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746848627203,5.8292,171.55,171.51,30.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746848627505,5.8292,171.55,171.51,31.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746848627803,5.8292,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746848627997,24.94,171.61,171.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848628201,24.92,171.6,171.52,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746848629101,5.8281,171.58,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746848629404,24.94,171.61,171.52,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746848629605,49.86,171.61,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746848629804,49.86,171.61,171.52,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746848630098,24.92,171.61,171.52,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746848631009,24.92,171.61,171.52,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1746848631908,24.92,171.61,171.52,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746848632608,5.8289,171.55,171.52,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746848632808,24.92,171.61,171.52,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746848633309,24.92,171.61,171.52,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746848633811,5.8284,171.57,171.52,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746848634005,24.92,171.61,171.52,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1746848634411,5.8286,171.56,171.52,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1746848635314,5.8286,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746848635516,24.94,171.64,171.52,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746848635721,24.92,171.63,171.53,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848635923,24.92,171.63,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746848636220,5.8278,171.59,171.55,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746848636421,24.94,171.64,171.55,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746848636620,5.8278,171.59,171.55,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746848639519,5.8278,171.58,171.55,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746848639822,24.92,171.63,171.55,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746848640825,5.8284,171.57,171.55,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746848641024,24.92,171.63,171.55,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746848641226,6.1915173,171.61,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848641527,26.7181,171.6,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848641825,24.92,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848642024,5.8296,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848642922,5.8293,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848643228,24.92,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848644027,5.829,171.55,171.51,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746848644227,24.92,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848644828,5.8288,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746848645028,24.92,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848646828,24.92,171.59,171.51,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746848647433,5.829,171.55,171.51,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746848650231,5.8292,171.54,171.51,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746848650931,24.92,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848652330,5.8299,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848652828,24.92,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848652829,5.8283,171.57,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848653033,24.92,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848653526,5.8288,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746848654434,5.8288,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746848654829,5.8288,171.56,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848655035,5.8288,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746848655632,5.8288,171.56,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848657035,5.8288,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746848658735,24.92,171.59,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746848659135,24.9,171.6,171.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746848659336,24.92,171.61,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746848660736,5.8273,171.6,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746848661238,5.8273,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746848662137,5.8268,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746848662638,5.8261,171.64,171.59,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848662839,24.9,171.67,171.59,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848663232,5.8259,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746848663433,24.9,171.67,171.59,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848664139,24.9,171.69,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746848664339,24.9,171.66,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746848664840,5.8261,171.64,171.59,12.0189173]
["bitfinex-derivatives","SOLF0:USTF0",1746848665334,24.9,171.66,171.59,12.0189173]
["bitfinex-derivatives","SOLF0:USTF0",1746848665541,5.8262,171.63,171.59,12.0189173]
["bitfinex-derivatives","SOLF0:USTF0",1746848665939,24.9,171.66,171.58,30.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746848667140,5.8264,171.63,171.58,30.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746848667841,5.8265,171.62,171.58,30.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746848670246,5.8258,171.64,171.59,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848670448,24.9,171.66,171.59,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848670649,24.9,171.68,171.59,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848671046,5.8257,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746848671247,24.9,171.69,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746848671442,24.9,171.68,171.6,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746848672248,24.9,171.68,171.6,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746848673851,5.8257,171.65,171.6,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746848674040,24.9,171.68,171.6,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746848674243,24.9,171.67,171.6,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746848674444,5.8257,171.65,171.6,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746848675851,5.8259,171.64,171.6,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746848676254,24.9,171.67,171.6,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746848676448,5.8267,171.62,171.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746848676852,5.8267,171.62,171.58,30.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746848677154,5.8269,171.61,171.58,30.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746848677350,24.9,171.67,171.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746848677952,5.827,171.61,171.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746848678554,5.8272,171.6,171.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746848680249,5.8269,171.61,171.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746848680954,5.8266,171.62,171.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746848681258,24.9,171.67,171.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746848681446,24.9,171.68,171.59,26.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746848681645,5.8257,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746848681848,24.9,171.68,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746848683451,5.8252,171.66,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746848684056,5.8256,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746848684658,5.8256,171.65,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746848685557,5.8256,171.65,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746848686862,5.8258,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746848687057,24.9,171.68,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746848687459,5.8256,171.65,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746848689862,5.8256,171.65,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746848690262,5.8256,171.65,171.59,32.9112173]
["bitfinex-derivatives","SOLF0:USTF0",1746848690263,5.8256,171.65,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848690765,5.8256,171.65,171.61,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746848690971,5.8259,171.64,171.61,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746848691873,24.9,171.68,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848692172,53.82616055,171.73,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848692371,24.88,171.72,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746848693169,5.8247,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746848694372,5.8248,171.67,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746848694975,5.8245,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746848695976,5.8248,171.67,171.63,30.706]
["bitfinex-derivatives","SOLF0:USTF0",1746848700481,5.8245,171.68,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746848700777,24.88,171.7,171.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746848700973,24.88,171.7,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746848701274,5.8247,171.68,171.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746848701481,78.70616055,171.73,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746848701775,24.88,171.72,171.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746848702077,5.824,171.7,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746848702276,78.70616055,171.73,171.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746848702478,24.88,171.72,171.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746848703283,5.8238,171.7,171.66,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746848704081,5.8241,171.69,171.66,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746848704381,5.8241,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746848704779,5.8246,171.68,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746848705380,24.88,171.72,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746848706282,24.88,171.72,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746848706880,5.8241,171.7,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746848707078,5.8241,171.7,171.64,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848707079,103.58616055,171.73,171.64,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848707279,78.70616055,171.73,171.65,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746848707779,5.8235,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746848707981,5.8235,171.71,171.67,30.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746848708477,503.42,171.82,171.67,31.0715173]
["bitfinex-derivatives","SOLF0:USTF0",1746848708677,24.88,171.81,171.7,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848708980,5.8213,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746848709775,5.8213,171.78,171.71,26.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746848709979,24.88,171.77,171.71,26.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746848710185,24.88,171.77,171.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746848710382,5.8231,171.72,171.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746848710982,49.76,171.77,171.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746848713984,5.8235,171.71,171.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746848723084,49.76,171.77,171.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746848723288,6.1915173,171.76,171.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746848723489,8.1075173,171.76,171.66,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746848723888,8.1075173,171.76,171.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746848724990,5.8241,171.7,171.65,30.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746848725193,24.86,171.71,171.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746848726295,24.86,171.71,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746848726887,5.824,171.7,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746848727087,24.86,171.71,171.65,30.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746848727396,5.8248,171.68,171.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746848727895,24.86,171.71,171.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746848728091,5.824,171.7,171.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746848728296,24.86,171.71,171.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746848728796,5.8249,171.67,171.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746848730098,24.86,171.71,171.62,26.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746848730899,24.86,171.71,171.62,32.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746848731093,24.86,171.71,171.62,26.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746848731394,26.8887,171.76,171.64,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848731597,5.8232,171.72,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746848731899,24.86,171.74,171.67,31.0515173]
["bitfinex-derivatives","SOLF0:USTF0",1746848732088,30.6827,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746848733199,5.8227,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746848735094,5.8228,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746848735300,5.8228,171.73,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746848735806,5.8228,171.73,171.68,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746848736201,528.14,171.79,171.68,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746848736498,24.86,171.78,171.7,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848736697,24.86,171.78,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848736698,5.8219,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848736899,24.86,171.78,171.7,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848737101,24.86,171.78,171.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746848737703,8.2292173,171.84,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746848737903,24.86,171.81,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746848738401,5.8216,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746848742097,5.8216,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746848743204,5.8206,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746848743405,5.8206,171.8,171.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746848743406,30.6806,171.8,171.73,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848743704,30.6806,171.8,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746848744304,5.8208,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746848744505,5.8208,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746848744906,5.8208,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746848745103,30.6804,171.8,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746848745407,30.6804,171.8,171.74,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746848745705,30.6804,171.8,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746848745902,5.8207,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746848746100,5.8207,171.79,171.74,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746848746506,5.8211,171.78,171.74,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746848746706,24.86,171.8,171.74,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746848747001,5.8216,171.77,171.73,12.0141173]
["bitfinex-derivatives","SOLF0:USTF0",1746848747607,5.8216,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746848748206,5.8212,171.78,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746848750009,5.8212,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746848750208,24.86,171.82,171.73,6.1915173]
["bitfinex-derivatives","SOLF0:USTF0",1746848750506,24.86,171.81,171.74,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746848750700,30.6803,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746848750898,30.6803,171.81,171.74,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746848751104,30.6803,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746848751401,5.8204,171.8,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746848752109,30.6802,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746848755012,5.8202,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746848755204,30.6802,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746848757212,30.6802,171.81,171.74,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746848757807,30.6802,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746848758007,24.86,171.81,171.74,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746848758213,24.86,171.81,171.75,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848759214,24.86,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746848759512,30.6802,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746848759707,5.8202,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746848761516,5.8192,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746848761714,24.86,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746848762015,30.6791,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746848763317,5.8194,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746848764317,5.8194,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746848765213,5.8197,171.82,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746848766819,5.8201,171.81,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746848767715,5.8201,171.81,171.78,9.77329536]
["bitfinex-derivatives","SOLF0:USTF0",1746848768321,503.04,171.95,171.8,3.95239536]
["bitfinex-derivatives","SOLF0:USTF0",1746848768619,24.84,171.88,171.82,3.95239536]
["bitfinex-derivatives","SOLF0:USTF0",1746848769119,5.8187,171.85,171.82,3.95239536]
["bitfinex-derivatives","SOLF0:USTF0",1746848769621,5.8191,171.84,171.82,3.95239536]
["bitfinex-derivatives","SOLF0:USTF0",1746848769821,5.8191,171.84,171.8,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746848773121,5.8191,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746848773321,5.8191,171.84,171.8,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746848774022,5.8194,171.83,171.8,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746848776824,5.8191,171.84,171.8,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746848777221,24.84,171.87,171.8,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746848778226,24.84,171.87,171.8,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746848778721,31.01269016,171.87,171.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848778922,31.01269016,171.87,171.76,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848779323,5.8207,171.79,171.76,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848779519,24.84,171.83,171.76,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848779723,5.8206,171.8,171.76,30.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746848783029,5.8208,171.79,171.76,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848785329,5.8211,171.78,171.76,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848787419,24.84,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848787625,24.84,171.78,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848787824,31.01269016,171.78,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848788231,5.8221,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848792841,1.9451,171.8,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848793042,24.84,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848793242,49.68,171.82,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746848793440,24.84,171.82,171.75,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746848793941,5.821,171.79,171.75,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746848794346,5.8205,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746848794733,5.8205,171.8,171.76,30.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746848795139,5.8208,171.79,171.76,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848796449,24.84,171.82,171.76,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848796650,24.84,171.82,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848796946,5.8216,171.77,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848797148,24.84,171.82,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848797742,6.17269016,171.81,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848798239,5.8221,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848798440,24.84,171.77,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848798946,5.8221,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848800245,5.8238,171.7,171.69,26.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746848800650,24.84,171.75,171.69,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746848800947,5.8235,171.71,171.69,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746848801347,24.84,171.75,171.69,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746848801952,5.8236,171.71,171.69,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746848803951,24.84,171.75,171.69,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746848804140,26.7605,171.79,171.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848804443,24.84,171.78,171.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848805250,5.8223,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746848805451,24.84,171.78,171.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848806152,8.05699016,171.84,171.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848806351,8.05699016,171.84,171.71,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746848806352,49.68,171.83,171.71,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746848806950,5.8214,171.78,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746848807146,5.8214,171.78,171.71,7.99219016]
["bitfinex-derivatives","SOLF0:USTF0",1746848807346,24.84,171.81,171.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848807747,24.84,171.81,171.74,31.01269016]
["bitfinex-derivatives","SOLF0:USTF0",1746848808651,24.84,171.81,171.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848808846,24.84,171.81,171.72,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746848809149,5.822,171.76,171.72,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746848809548,24.84,171.81,171.72,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746848809747,31.01269016,171.81,171.71,26.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746848810254,5.8224,171.75,171.71,32.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746848811054,5.8224,171.74,171.71,26.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746848813556,5.8229,171.73,171.71,26.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746848813755,5.8229,171.73,171.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848813953,24.84,171.77,171.69,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746848816154,24.84,171.77,171.69,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746848816551,5.8223,171.75,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746848816952,24.84,171.77,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746848817152,5.8224,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746848817554,5.8224,171.74,171.69,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746848818959,5.8224,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746848819458,5.8224,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746848819958,5.8224,171.74,171.69,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746848820261,5.8222,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848820561,24.84,171.77,171.69,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746848820859,24.84,171.77,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848821160,5.8238,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848821462,24.98,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848821759,5.8238,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848824459,24.98,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848825160,30.8034,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848825356,24.98,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848825662,24.84,171.75,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848825860,5.8228,171.73,171.69,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746848826060,24.84,171.78,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848826361,5.8224,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746848826553,25.0,171.77,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746848827462,5.8225,171.74,171.7,32.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746848827860,5.8225,171.74,171.7,26.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746848828060,5.8222,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746848830364,5.8224,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746848833766,24.84,171.81,171.71,6.17269016]
["bitfinex-derivatives","SOLF0:USTF0",1746848833959,24.96,171.8,171.72,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746848834365,24.84,171.82,171.72,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746848834569,24.96,171.84,171.74,6.17269016]
["bitfinex-derivatives","SOLF0:USTF0",1746848834868,25.1,171.84,171.75,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746848835961,6.17269016,171.83,171.72,28.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746848836368,5.822,171.76,171.72,34.3883]
["bitfinex-derivatives","SOLF0:USTF0",1746848836967,25.14,171.78,171.72,28.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746848837168,24.84,171.83,171.72,28.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746848837468,5.8212,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746848837665,25.14,171.82,171.72,28.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746848838671,25.14,171.82,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746848839271,25.14,171.82,171.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848839472,6.17269016,171.8,171.7,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746848839767,24.82,171.79,171.7,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746848839972,25.16,171.78,171.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746848841372,5.8228,171.73,171.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746848842574,5.8232,171.72,171.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746848843371,5.8234,171.71,171.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746848844174,5.8232,171.72,171.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746848844375,6.17269016,171.8,171.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746848844575,25.18,171.79,171.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746848844874,5.8216,171.77,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746848845574,25.18,171.79,171.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848845966,5.8215,171.77,171.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848846877,25.18,171.79,171.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848846878,5.8218,171.76,171.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746848848271,50.34,171.79,171.72,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746848848472,50.34,171.79,171.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848849081,50.34,171.79,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746848849482,5.822,171.76,171.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848850286,5.822,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746848850783,5.8221,171.75,171.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848851278,50.34,171.79,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746848851486,5.8224,171.74,171.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848851979,50.34,171.79,171.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848852187,50.34,171.79,171.69,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746848852188,6.17269016,171.77,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848853183,5.8234,171.71,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848853382,6.17269016,171.77,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848853383,25.14,171.73,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848853782,5.8238,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848854183,25.14,171.73,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848854389,5.8237,171.71,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848854990,5.8232,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848859195,6.17269016,171.77,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848859396,25.14,171.76,171.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848859893,25.14,171.77,171.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848860394,27.1486,171.78,171.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848860395,25.14,171.76,171.7,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746848860596,25.14,171.76,171.7,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746848860798,25.14,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746848861790,30.962,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848861998,25.14,171.76,171.7,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746848863996,5.8222,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746848865797,30.9618,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746848866497,5.8221,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848868499,30.9617,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746848869798,30.9617,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848870000,5.8221,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848870698,5.8225,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746848871000,25.14,171.76,171.7,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746848871397,25.14,171.76,171.7,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746848871997,5.8225,171.74,171.7,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746848872900,5.8228,171.73,171.7,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746848873201,5.8223,171.75,171.7,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746848873601,5.8223,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746848874500,5.8223,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848875200,30.9618,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848875502,5.8218,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746848875702,30.8618,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746848876402,30.8618,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746848876606,5.8222,171.75,171.7,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746848876902,25.04,171.76,171.7,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746848877397,30.862,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848877803,25.04,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848878997,5.8221,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848879500,5.8221,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746848880204,5.8221,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746848881303,25.04,171.76,171.7,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746848881508,25.04,171.76,171.69,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848881704,25.04,171.76,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848881903,6.17269016,171.74,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848882107,25.0,171.73,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848882309,5.8238,171.7,171.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848886507,5.8238,171.7,171.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848886508,25.06,171.72,171.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848886707,25.06,171.72,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848886907,25.06,171.72,171.61,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746848887109,5.8254,171.66,171.61,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746848887606,25.06,171.67,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848888009,25.0,171.73,171.61,7.17269016]
["bitfinex-derivatives","SOLF0:USTF0",1746848888010,25.04,171.7,171.61,7.17269016]
["bitfinex-derivatives","SOLF0:USTF0",1746848888207,5.8242,171.69,171.61,7.17269016]
["bitfinex-derivatives","SOLF0:USTF0",1746848888606,5.8242,171.69,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746848888807,5.8242,171.69,171.61,7.17269016]
["bitfinex-derivatives","SOLF0:USTF0",1746848889611,5.8242,171.69,171.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746848891010,5.8242,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746848891613,5.8242,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746848891813,25.04,171.7,171.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848892312,25.04,171.7,171.64,30.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746848893213,5.8248,171.68,171.64,30.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746848893412,25.04,171.7,171.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848893612,25.04,171.7,171.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848893813,25.04,171.7,171.61,31.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746848894209,25.0,171.69,171.61,31.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746848894613,5.8257,171.65,171.61,31.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746848894814,25.02,171.66,171.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848895412,25.02,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746848895913,25.02,171.66,171.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848896513,5.8255,171.65,171.61,31.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746848898216,25.02,171.66,171.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848898416,25.02,171.66,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848898807,5.8265,171.62,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848900116,25.02,171.66,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848901019,5.8265,171.62,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848903123,5.8262,171.63,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848904221,25.0,171.7,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848904418,25.06,171.67,171.62,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746848904816,5.8254,171.66,171.62,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746848905226,5.8254,171.66,171.62,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746848906924,5.8255,171.65,171.62,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746848907526,25.06,171.67,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848908021,5.8259,171.64,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848908623,25.06,171.67,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848909125,25.0,171.66,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848910024,5.8265,171.62,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848912157,30.9862,171.63,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848912423,25.18,171.66,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848913419,5.8265,171.62,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848915226,31.0665,171.62,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848915427,25.24,171.62,171.55,27.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746848916323,25.24,171.62,171.55,32.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746848916523,5.8274,171.6,171.55,32.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746848916923,25.24,171.62,171.55,32.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746848917325,25.24,171.62,171.56,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1746848917728,5.8274,171.6,171.56,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1746848918228,25.24,171.62,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746848918423,5.827,171.61,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746848919327,25.24,171.65,171.56,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746848919720,25.16,171.67,171.56,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746848919924,25.16,171.7,171.56,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746848920230,25.26,171.69,171.56,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746848920527,5.8258,171.64,171.56,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746848921529,5.8258,171.64,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746848921830,5.8258,171.64,171.6,30.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746848922131,25.26,171.69,171.56,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746848922324,25.26,171.69,171.57,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746848922824,5.8263,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746848924737,5.8266,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746848926426,50.36,171.65,171.56,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746848926624,25.16,171.64,171.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848926825,27.1456,171.64,171.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848927430,5.8286,171.56,171.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848928031,5.8282,171.57,171.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848928232,25.22,171.6,171.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746848928622,50.38,171.6,171.52,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746848929334,5.8284,171.57,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746848931633,5.8284,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746848932233,5.8279,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746848932433,50.38,171.6,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746848932734,50.38,171.6,171.52,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746848933430,5.8281,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746848934033,5.8282,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746848934233,50.38,171.6,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746848934741,5.8284,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746848936538,5.8286,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746848937734,50.38,171.6,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848937941,6.19330018,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848938638,5.8297,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848938938,50.34,171.56,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848939934,5.8299,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848948046,5.8297,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848948235,513.53430182,171.63,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848948439,25.16,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848948641,5.8299,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848951952,25.16,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848952449,5.8294,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848954550,5.8296,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848955952,5.8293,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848956451,25.3,171.56,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848957353,5.8295,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848958148,5.8295,171.54,171.51,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746848958853,5.8296,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848959462,5.8293,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848959650,25.3,171.57,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848960462,5.8291,171.55,171.51,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746848960961,25.3,171.57,171.51,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746848961662,5.8294,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848962962,5.8294,171.54,171.51,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746848963957,5.8289,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848964165,25.16,171.61,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848964463,25.3,171.6,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848964660,5.8278,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746848965067,25.3,171.6,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746848965662,31.49500327,171.6,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848965862,6.19500327,171.57,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848966059,50.5,171.56,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848967570,5.8299,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848970170,31.1299,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848972273,5.8294,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848972475,25.34,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848973372,5.8298,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848973568,25.34,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848973969,5.8296,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848974373,25.34,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848974775,5.8295,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848975178,31.169,171.55,171.51,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746848976872,5.8286,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746848977373,31.1283,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746848977575,5.8283,171.57,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848978076,5.8285,171.56,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746848978272,5.8285,171.56,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848979078,5.8285,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746848979277,5.8285,171.56,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848980386,50.62,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848981279,5.8296,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848982076,5.8299,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848993784,5.8312,171.48,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848995585,5.831,171.49,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848996088,25.22,171.51,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848996587,5.8312,171.48,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848999286,5.8309,171.49,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746848999686,25.22,171.51,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849000887,5.8312,171.48,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849001490,5.831,171.49,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849003986,25.22,171.51,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849003987,31.51500327,171.54,171.47,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746849004195,25.16,171.53,171.47,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746849004494,25.16,171.53,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849004690,5.8308,171.5,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849004887,25.16,171.53,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849005192,5.831,171.49,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849005492,25.16,171.53,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849005687,5.8311,171.49,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849006292,5.8312,171.48,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849007392,5.831,171.49,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849007691,25.16,171.53,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849008391,5.8312,171.48,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849014192,5.8319,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849016694,6.19500327,171.54,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849016894,50.32,171.53,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849017394,25.16,171.53,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849017594,25.16,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849017898,5.8312,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849018697,5.8313,171.48,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849019799,5.831,171.49,171.45,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746849019993,25.16,171.53,171.45,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746849019994,6.19500327,171.54,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849020200,25.16,171.53,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849020498,5.8309,171.5,171.46,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746849021201,5.831,171.49,171.46,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746849021400,25.16,171.53,171.46,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746849021999,5.8311,171.49,171.46,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746849023601,25.16,171.53,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849023801,6.19500327,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849024001,25.16,171.5,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849024202,25.18,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849024496,5.8319,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849024695,6.19500327,171.48,171.4,27.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746849024896,25.16,171.47,171.4,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746849026904,5.8335,171.42,171.4,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746849028104,5.8336,171.41,171.4,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746849028307,5.8336,171.41,171.37,30.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746849028696,5.8341,171.4,171.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746849028901,25.16,171.44,171.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746849030000,5.8335,171.42,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746849030207,1.9297,171.5,171.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746849030499,50.32,171.49,171.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746849030706,5.8321,171.46,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746849030898,50.32,171.49,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746849031096,5.8321,171.46,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746849031509,5.8321,171.46,171.43,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746849032308,25.18,171.48,171.43,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746849032707,5.832,171.46,171.43,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1746849033106,25.18,171.48,171.43,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1746849033107,25.18,171.48,171.43,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746849033309,5.8326,171.44,171.43,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746849033608,25.18,171.48,171.43,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746849035407,5.8322,171.46,171.43,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746849036207,5.8322,171.46,171.43,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1746849038808,5.8317,171.47,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746849039107,25.2,171.55,171.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746849039309,25.18,171.52,171.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746849039511,5.8305,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849040813,5.8305,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746849042008,5.8305,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849042313,25.2,171.54,171.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746849042513,25.2,171.54,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746849044012,5.8304,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746849046013,5.8299,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746849046213,25.2,171.54,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746849046815,25.2,171.54,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746849047014,25.2,171.54,171.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746849047312,25.2,171.54,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746849047909,5.8304,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746849048716,5.8306,171.5,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746849051123,5.8303,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849051523,25.2,171.54,171.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746849051722,25.12,171.56,171.45,31.39500327]
["bitfinex-derivatives","SOLF0:USTF0",1746849051921,5.8299,171.52,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746849052121,5.8299,171.52,171.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746849053026,5.8294,171.54,171.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746849053228,25.12,171.56,171.5,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746849053525,5.8291,171.55,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746849053927,25.12,171.56,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746849054628,25.1,171.57,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746849055017,5.8292,171.54,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746849055424,25.1,171.57,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746849055729,5.829,171.55,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746849056420,5.8292,171.54,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746849057129,5.829,171.55,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746849057327,25.1,171.57,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746849057824,5.8291,171.55,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746849058625,5.8292,171.54,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746849058831,5.8292,171.54,171.5,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746849060227,5.8296,171.53,171.5,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746849061330,25.1,171.57,171.5,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746849062132,25.04,171.57,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746849062328,50.22,171.58,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746849062529,5.8288,171.56,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746849062928,50.24,171.58,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746849063129,5.8293,171.54,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746849064629,5.829,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746849064832,5.829,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746849065133,50.24,171.58,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746849065328,5.8291,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746849067332,6.19500327,171.64,171.5,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746849067631,25.02,171.63,171.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849067831,5.8281,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746849068233,50.08,171.63,171.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849068829,5.8276,171.59,171.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849069435,5.8276,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746849069636,5.8276,171.59,171.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849070237,5.8276,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746849070934,5.828,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746849071537,5.8276,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746849073236,5.8276,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746849073837,25.02,171.63,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746849074032,25.0,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746849074539,25.02,171.7,171.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849074835,25.0,171.69,171.58,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746849075038,25.02,171.68,171.58,8.07660327]
["bitfinex-derivatives","SOLF0:USTF0",1746849075237,25.02,171.68,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746849075435,5.8249,171.67,171.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849075836,5.8249,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746849076440,5.8252,171.66,171.62,30.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746849076738,25.0,171.69,171.62,30.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746849076938,5.8254,171.66,171.62,30.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746849077640,5.8257,171.65,171.62,30.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746849079541,5.8257,171.65,171.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849081545,5.8261,171.64,171.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849084143,5.8261,171.63,171.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849084541,5.8261,171.63,171.59,30.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746849086037,5.8261,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849086342,5.8259,171.64,171.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849086544,24.96,171.69,171.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849086938,5.8256,171.65,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746849087544,5.8256,171.65,171.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849088146,5.8259,171.64,171.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849088346,24.96,171.69,171.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849088645,5.8257,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746849091851,5.8259,171.64,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746849092150,24.96,171.69,171.59,30.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746849092651,6.19500327,171.68,171.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849093249,5.8271,171.61,171.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849094445,5.8266,171.62,171.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746849094651,24.96,171.64,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746849094853,30.786,171.64,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746849095456,5.8262,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746849095758,6.19500327,171.61,171.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746849095956,24.96,171.6,171.52,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746849096156,5.8277,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746849096355,24.96,171.61,171.54,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746849096554,24.96,171.64,171.54,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746849096757,5.8269,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746849097957,5.8272,171.6,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746849099761,5.8269,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746849100461,24.96,171.64,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746849100462,5.8272,171.6,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746849100956,24.94,171.66,171.54,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746849101161,30.7861,171.64,171.56,6.19500327]
["bitfinex-derivatives","SOLF0:USTF0",1746849101361,30.7861,171.64,171.57,28.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746849101558,5.8261,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849102260,5.8255,171.65,171.58,26.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746849102462,24.96,171.67,171.58,26.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746849103163,5.8254,171.66,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746849104662,5.8255,171.65,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746849104860,24.94,171.69,171.58,26.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746849105164,5.8247,171.68,171.59,6.19500327]
["bitfinex-derivatives","SOLF0:USTF0",1746849105365,5.8247,171.68,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746849105768,5.8247,171.68,171.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746849107064,5.8247,171.68,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746849107267,24.96,171.71,171.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746849107470,6.19500327,171.64,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746849107665,24.96,171.63,171.53,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746849108169,24.96,171.63,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746849108570,1.8074,171.69,171.56,31.83361563]
["bitfinex-derivatives","SOLF0:USTF0",1746849108864,24.96,171.68,171.57,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1746849109058,24.96,171.68,171.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746849109263,24.96,171.68,171.59,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746849109459,24.96,171.68,171.6,30.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746849109666,24.96,171.68,171.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746849110175,5.8258,171.64,171.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746849110472,6.19713715,171.61,171.5,55.14892506]
["bitfinex-derivatives","SOLF0:USTF0",1746849110674,6.19713715,171.58,171.5,55.14892506]
["bitfinex-derivatives","SOLF0:USTF0",1746849110865,50.38,171.57,171.5,55.14892506]
["bitfinex-derivatives","SOLF0:USTF0",1746849111068,6.19713715,171.52,171.5,55.14892506]
["bitfinex-derivatives","SOLF0:USTF0",1746849111263,31.2902,171.51,171.5,55.14892506]
["bitfinex-derivatives","SOLF0:USTF0",1746849113375,25.46,171.52,171.5,55.14892506]
["bitfinex-derivatives","SOLF0:USTF0",1746849113676,25.46,171.52,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746849114076,5.8303,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849114271,25.46,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849114272,9.91879276,171.57,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849114471,50.4,171.56,171.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746849114673,25.46,171.55,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746849114877,25.46,171.55,171.47,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746849115881,25.46,171.55,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746849116082,25.46,171.55,171.5,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746849116884,25.46,171.55,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746849119687,25.46,171.55,171.5,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746849119987,25.4,171.58,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849120182,5.8272,171.6,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849120390,25.4,171.59,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849120883,31.2278,171.59,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746849121083,31.2278,171.59,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849121882,24.96,171.61,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849122084,50.36,171.61,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849122482,5.8272,171.6,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849123393,50.36,171.61,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849123585,50.36,171.61,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746849123791,50.36,171.61,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849124089,5.8275,171.59,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849124784,5.8275,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746849124987,5.8279,171.58,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849125184,50.36,171.61,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746849125483,5.8276,171.59,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849125688,5.8276,171.59,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746849126086,50.36,171.61,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849126790,5.8278,171.59,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746849127890,5.8278,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746849128190,25.34,171.6,171.51,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746849128685,25.34,171.6,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849128885,25.34,171.6,171.46,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746849129086,5.8281,171.58,171.46,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746849129287,25.34,171.6,171.46,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746849129484,25.34,171.6,171.47,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746849129684,5.8281,171.58,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746849129893,25.34,171.6,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746849130380,5.8283,171.57,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746849130586,5.8283,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746849131489,5.8283,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746849131689,25.34,171.6,171.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746849131891,25.34,171.6,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849132389,5.8294,171.54,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849132687,5.8295,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849133588,5.8311,171.49,171.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746849133787,5.8311,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849133987,25.44,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849134191,6.19980334,171.59,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849134492,50.8,171.58,171.46,29.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746849134691,50.8,171.58,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746849134692,5.8291,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746849134892,50.8,171.58,171.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746849135191,5.8291,171.55,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746849135392,25.44,171.59,171.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746849136291,5.8281,171.58,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746849136787,25.44,171.59,171.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746849137187,301.90840023,171.65,171.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746849137382,50.84,171.64,171.52,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746849137591,31.3064,171.63,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746849137992,25.48,171.63,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746849138191,25.48,171.63,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746849138192,5.8265,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746849138698,5.827,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746849139089,25.46,171.64,171.54,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746849139290,25.46,171.64,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746849140191,25.46,171.64,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746849140889,5.8275,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746849141189,5.8275,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746849141997,25.44,171.6,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849142389,25.44,171.63,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849142700,31.2663,171.63,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849143794,5.8259,171.64,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849143994,31.2659,171.64,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849144194,5.8259,171.64,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849144693,56.6255,171.65,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849144896,50.8,171.65,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849145096,5.8261,171.64,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849145490,5.8261,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849146496,50.78,171.65,171.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746849147194,5.8262,171.63,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746849147898,5.8262,171.63,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746849148894,50.78,171.65,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849149398,5.8274,171.6,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746849150200,5.8276,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746849151300,5.8276,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746849151499,5.8276,171.59,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849151701,5.8272,171.6,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849152001,25.38,171.61,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746849152602,5.8277,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746849153300,5.8277,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746849153502,5.8272,171.6,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746849153703,5.8272,171.6,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849153898,5.8272,171.6,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746849154503,5.8272,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746849155204,25.36,171.65,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849155408,50.68,171.65,171.54,27.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746849155705,5.826,171.64,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746849156194,5.826,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746849156704,5.8262,171.63,171.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746849158007,5.8262,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849158805,5.8259,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746849159107,50.68,171.65,171.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746849159507,5.8264,171.63,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746849159705,5.8264,171.63,171.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746849162106,5.8264,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849162809,5.8259,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746849163411,5.8259,171.64,171.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746849163412,5.8259,171.64,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746849164111,56.5056,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746849164312,56.5056,171.65,171.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746849164700,50.68,171.65,171.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746849164913,5.8259,171.64,171.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746849165112,50.68,171.65,171.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746849165412,5.826,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746849165612,5.826,171.64,171.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746849166213,56.5056,171.65,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746849166713,50.68,171.65,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746849167214,5.8262,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849167514,50.68,171.65,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849167716,5.8259,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849167915,50.68,171.65,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849168411,5.8262,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849169416,5.8259,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849170517,5.8259,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746849171715,56.5056,171.65,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746849172024,31.1456,171.65,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746849172319,31.1456,171.65,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746849172617,5.8258,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746849173119,5.8253,171.66,171.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746849173321,25.16,171.67,171.59,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1746849173517,25.16,171.67,171.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746849174520,5.826,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746849174814,25.2,171.66,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746849175321,25.2,171.66,171.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746849175822,31.0252,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746849176522,25.2,171.66,171.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746849176726,25.3,171.68,171.59,6.18962632]
["bitfinex-derivatives","SOLF0:USTF0",1746849176925,25.18,171.69,171.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746849177217,5.8248,171.67,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746849177622,5.8246,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746849178526,5.8241,171.7,171.62,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746849179121,5.8241,171.7,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746849179522,56.3035,171.71,171.62,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746849180426,25.3,171.71,171.62,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746849180629,5.8232,171.72,171.62,31.48962632]
["bitfinex-derivatives","SOLF0:USTF0",1746849180826,50.46,171.74,171.62,31.48962632]
["bitfinex-derivatives","SOLF0:USTF0",1746849181016,25.16,171.75,171.65,6.18962632]
["bitfinex-derivatives","SOLF0:USTF0",1746849181222,25.16,171.75,171.66,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746849181917,25.16,171.75,171.67,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746849182125,25.16,171.75,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746849182525,6.18962632,171.79,171.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746849182727,25.16,171.79,171.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746849182927,5.8214,171.78,171.7,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746849183127,25.16,171.79,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746849183528,5.8212,171.78,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746849183729,25.16,171.79,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746849184131,30.9808,171.79,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746849184430,25.3,171.8,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746849184630,5.8213,171.78,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746849185224,50.44,171.8,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746849185530,50.44,171.8,171.7,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746849185726,50.44,171.8,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746849185928,50.44,171.8,171.7,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746849186228,60.32663662,171.8,171.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746849187127,60.32663662,171.8,171.68,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746849187326,60.32663662,171.8,171.68,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746849187729,5.8235,171.71,171.68,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746849188132,50.36,171.75,171.68,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746849188822,5.8239,171.7,171.68,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746849189433,5.8236,171.71,171.68,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746849190235,5.8238,171.7,171.68,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746849190431,50.36,171.75,171.68,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746849190631,5.8235,171.71,171.68,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746849190833,50.36,171.75,171.68,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746849191334,5.8237,171.71,171.68,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746849191630,50.36,171.75,171.68,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746849191835,5.824,171.7,171.68,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746849192031,25.18,171.75,171.68,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746849192231,25.22,171.74,171.68,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746849192432,5.8235,171.71,171.68,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746849193235,25.22,171.74,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849194034,5.8241,171.69,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849194336,25.22,171.74,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849195435,5.824,171.7,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849195635,25.22,171.74,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849196130,5.8241,171.69,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849196432,31.1841,171.69,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849197028,5.8257,171.65,171.62,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746849197231,25.36,171.69,171.62,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746849197634,5.8259,171.64,171.62,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746849198038,5.8255,171.65,171.62,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746849198225,25.36,171.69,171.62,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746849198632,25.36,171.69,171.62,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746849198833,25.36,171.69,171.62,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746849199332,25.36,171.69,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746849199533,25.36,171.69,171.62,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746849200437,25.36,171.69,171.62,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746849201428,5.8254,171.66,171.62,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746849201737,25.36,171.69,171.62,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746849201939,25.36,171.69,171.58,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746849203041,5.8258,171.64,171.58,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746849203542,5.8258,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746849203736,5.8262,171.63,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746849203938,25.4,171.65,171.55,27.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746849204141,25.4,171.65,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746849204444,25.4,171.65,171.55,27.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746849204741,25.4,171.65,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746849204942,5.8276,171.59,171.55,27.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746849205239,25.42,171.61,171.55,27.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746849206547,5.8279,171.58,171.55,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746849207648,5.8282,171.57,171.55,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746849208347,25.42,171.61,171.55,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746849208348,5.8285,171.56,171.55,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746849208850,25.42,171.61,171.55,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746849210148,25.42,171.61,171.55,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746849210548,5.8279,171.58,171.55,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746849212753,25.34,171.57,171.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746849212945,25.34,171.57,171.47,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746849213144,6.18891277,171.56,171.47,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746849213341,5.8304,171.51,171.47,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746849213750,25.36,171.53,171.47,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746849214048,25.36,171.53,171.47,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746849214846,31.54891277,171.53,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849215045,5.8318,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849215250,25.42,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849215651,5.8318,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849215853,25.42,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849216249,5.8319,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849216448,25.42,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849217647,25.42,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746849218354,25.42,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849218556,5.8305,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849219656,5.8306,171.5,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746849219955,25.48,171.52,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746849220453,5.8303,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849220653,25.48,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849220957,5.8306,171.5,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849221552,5.8303,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849222058,25.48,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849222253,25.48,171.52,171.46,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746849222453,25.48,171.56,171.46,29.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746849222657,25.5,171.55,171.46,29.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746849223558,5.83,171.52,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746849225157,25.5,171.55,171.46,29.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746849226860,5.8305,171.51,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746849231263,5.8306,171.5,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746849231557,25.5,171.55,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746849231763,5.8303,171.51,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746849234564,5.8303,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849234766,31.1898,171.53,171.46,29.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746849234961,25.36,171.53,171.46,29.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746849235161,25.36,171.53,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746849235659,5.8302,171.51,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746849236365,5.8307,171.5,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849236761,25.36,171.53,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849236967,5.8303,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849238764,5.8303,171.51,171.47,6.99788479]
["bitfinex-derivatives","SOLF0:USTF0",1746849238964,5.8306,171.5,171.47,6.99788479]
["bitfinex-derivatives","SOLF0:USTF0",1746849239265,25.36,171.53,171.47,6.99788479]
["bitfinex-derivatives","SOLF0:USTF0",1746849239466,5.8305,171.51,171.47,6.99788479]
["bitfinex-derivatives","SOLF0:USTF0",1746849241471,5.8305,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849241973,5.8305,171.51,171.47,6.99788479]
["bitfinex-derivatives","SOLF0:USTF0",1746849242270,25.36,171.53,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849242471,25.48,171.52,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849242770,25.36,171.53,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849242771,25.48,171.55,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849243069,25.32,171.54,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849243771,5.8305,171.51,171.47,6.99788479]
["bitfinex-derivatives","SOLF0:USTF0",1746849243971,25.32,171.54,171.47,6.99788479]
["bitfinex-derivatives","SOLF0:USTF0",1746849244171,25.32,171.54,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849244973,31.51707509,171.54,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849245978,5.8311,171.49,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849247081,5.8307,171.5,171.47,6.99788479]
["bitfinex-derivatives","SOLF0:USTF0",1746849247676,31.51707509,171.54,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849248180,5.8308,171.5,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849248381,5.8308,171.5,171.47,6.99798479]
["bitfinex-derivatives","SOLF0:USTF0",1746849248677,5.831,171.49,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849248877,31.51707509,171.54,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849249180,25.34,171.52,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849249583,5.8311,171.49,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849251986,25.34,171.52,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849252186,25.34,171.56,171.47,26.50638479]
["bitfinex-derivatives","SOLF0:USTF0",1746849252382,25.34,171.56,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746849252383,25.36,171.55,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746849252580,5.8293,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746849252882,5.8293,171.54,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746849253283,31.189,171.55,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746849253483,5.829,171.55,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746849253882,5.8295,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746849254589,5.8296,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746849254888,5.8296,171.53,171.48,1.16631677]
["bitfinex-derivatives","SOLF0:USTF0",1746849255792,5.8296,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746849256192,5.8296,171.53,171.49,6.99704876]
["bitfinex-derivatives","SOLF0:USTF0",1746849256690,50.72,171.56,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746849257287,6.19707509,171.55,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746849257782,5.8306,171.5,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746849257986,31.2706,171.5,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746849261899,6.19707509,171.58,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746849262092,292.0,171.6,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746849262093,50.74,171.57,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746849262496,5.83,171.52,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746849262896,50.74,171.57,171.49,6.99714876]
["bitfinex-derivatives","SOLF0:USTF0",1746849263496,25.4,171.56,171.49,6.99714876]
["bitfinex-derivatives","SOLF0:USTF0",1746849264202,25.4,171.56,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746849264901,5.8292,171.54,171.5,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746849265201,25.4,171.56,171.5,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746849265501,5.8298,171.53,171.5,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746849267301,5.8293,171.54,171.5,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746849268102,5.8293,171.54,171.5,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746849268298,5.8297,171.53,171.5,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746849268901,5.8293,171.54,171.5,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746849270002,5.8293,171.54,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746849271503,5.8296,171.53,171.5,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746849271697,5.8296,171.53,171.5,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746849273011,5.8296,171.53,171.5,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746849273806,5.8293,171.54,171.5,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746849274009,25.4,171.56,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746849275307,50.6,171.57,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746849275811,5.8292,171.55,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746849276414,5.8292,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746849276907,25.34,171.57,171.5,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746849277206,25.26,171.59,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746849277905,25.34,171.6,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746849278105,25.26,171.59,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746849278606,5.8296,171.53,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746849279811,25.26,171.59,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746849280412,5.8298,171.53,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746849281313,5.8299,171.52,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746849281508,25.26,171.59,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746849282915,5.8298,171.53,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746849283116,25.24,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746849283512,25.24,171.55,171.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746849284017,5.8311,171.49,171.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746849284216,25.22,171.51,171.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746849284415,25.22,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849284817,5.8315,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849289326,5.8309,171.49,171.46,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746849289923,25.22,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746849290118,25.22,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849290514,25.18,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849291023,5.8303,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849292918,5.83,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849293624,5.83,171.52,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746849293821,5.8302,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849295028,5.8302,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746849295726,5.83,171.52,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746849296027,25.18,171.53,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746849296539,5.83,171.52,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746849296729,5.83,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746849297028,25.18,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849297727,5.83,171.52,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746849298329,5.83,171.52,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746849299624,25.24,171.55,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849299625,5.8294,171.54,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849299926,5.8294,171.54,171.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746849300425,5.8294,171.54,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746849300623,5.8296,171.53,171.47,31.43707509]
["bitfinex-derivatives","SOLF0:USTF0",1746849301131,5.8296,171.53,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746849303836,25.1,171.56,171.47,31.43707509]
["bitfinex-derivatives","SOLF0:USTF0",1746849304141,6.19707509,171.63,171.5,6.19707509]
["bitfinex-derivatives","SOLF0:USTF0",1746849304438,5.8285,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746849304638,50.32,171.62,171.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746849305641,5.8291,171.55,171.51,31.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746849309439,25.06,171.57,171.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746849310142,25.06,171.57,171.48,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746849311043,25.06,171.57,171.48,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746849311541,5.8294,171.54,171.48,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746849311838,25.06,171.57,171.48,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746849312033,5.8286,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746849312238,5.8286,171.56,171.51,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746849312843,5.8286,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746849314041,5.8283,171.57,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746849314238,25.06,171.6,171.51,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746849314438,25.06,171.6,171.52,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746849315048,25.06,171.6,171.53,6.19707509]
["bitfinex-derivatives","SOLF0:USTF0",1746849315240,25.06,171.64,171.53,6.19707509]
["bitfinex-derivatives","SOLF0:USTF0",1746849315540,5.8277,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746849315743,5.8277,171.59,171.53,6.19707509]
["bitfinex-derivatives","SOLF0:USTF0",1746849316040,5.8277,171.59,171.54,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746849316244,5.8277,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746849316440,5.8273,171.6,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746849316641,25.06,171.63,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746849317245,25.06,171.63,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746849318642,25.06,171.63,171.55,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746849318843,25.06,171.64,171.55,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746849319047,25.06,171.65,171.56,6.19707509]
["bitfinex-derivatives","SOLF0:USTF0",1746849319343,5.8265,171.62,171.56,6.19707509]
["bitfinex-derivatives","SOLF0:USTF0",1746849319553,25.06,171.66,171.56,6.19707509]
["bitfinex-derivatives","SOLF0:USTF0",1746849319851,25.06,171.67,171.56,6.19707509]
["bitfinex-derivatives","SOLF0:USTF0",1746849320049,5.8262,171.63,171.56,6.19707509]
["bitfinex-derivatives","SOLF0:USTF0",1746849321449,5.8259,171.64,171.56,6.19707509]
["bitfinex-derivatives","SOLF0:USTF0",1746849322148,5.8259,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746849322851,5.8262,171.63,171.59,30.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746849323043,50.12,171.67,171.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746849323044,25.06,171.67,171.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746849323243,25.06,171.7,171.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1746849323443,5.8253,171.66,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746849323948,25.06,171.69,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746849324744,25.06,171.69,171.6,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746849324950,50.12,171.7,171.6,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746849325153,50.12,171.7,171.6,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746849325849,25.06,171.7,171.6,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746849326254,5.825,171.67,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746849328352,5.825,171.67,171.63,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746849329947,5.825,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746849330345,5.8245,171.68,171.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746849330544,5.8245,171.68,171.63,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746849331351,5.8249,171.67,171.63,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746849331752,25.06,171.71,171.63,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746849331954,5.8245,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746849335658,25.06,171.71,171.63,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746849336054,25.06,171.71,171.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746849336256,5.825,171.67,171.63,30.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746849336751,25.04,171.71,171.63,30.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746849337053,5.8252,171.66,171.63,30.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746849337757,5.8252,171.66,171.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746849338152,5.8249,171.67,171.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746849338349,5.8249,171.67,171.63,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746849339156,5.8252,171.66,171.63,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746849342263,25.04,171.71,171.63,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746849342264,5.8249,171.67,171.63,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746849342863,5.8249,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746849343068,5.8246,171.68,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746849343761,5.8246,171.68,171.64,9.78491629]
["bitfinex-derivatives","SOLF0:USTF0",1746849344262,5.8246,171.68,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746849344763,5.8246,171.68,171.64,9.78481629]
["bitfinex-derivatives","SOLF0:USTF0",1746849345265,5.8248,171.67,171.64,9.78481629]
["bitfinex-derivatives","SOLF0:USTF0",1746849345963,5.8246,171.68,171.64,9.78481629]
["bitfinex-derivatives","SOLF0:USTF0",1746849346466,25.04,171.73,171.66,3.95911629]
["bitfinex-derivatives","SOLF0:USTF0",1746849347158,5.8237,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746849348166,5.8237,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746849350266,5.8237,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746849352864,5.8239,171.7,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746849353069,25.04,171.73,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746849353368,5.824,171.7,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746849353965,5.8236,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746849354566,25.04,171.73,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746849355674,5.8238,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746849355869,25.04,171.73,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746849356066,25.04,171.73,171.65,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746849356974,5.8241,171.7,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746849360277,25.04,171.73,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746849360278,5.8236,171.71,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746849361874,25.04,171.73,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746849362581,5.8238,171.7,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746849363381,5.8236,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746849364576,5.8236,171.71,171.65,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746849364577,5.823,171.73,171.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746849364778,25.04,171.76,171.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746849364976,25.02,171.79,171.69,6.18361623]
["bitfinex-derivatives","SOLF0:USTF0",1746849365171,5.8218,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746849365381,5.8218,171.76,171.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746849366883,5.8215,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746849368579,28.97491283,171.79,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746849368875,5.8211,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746849369075,5.8211,171.78,171.72,3.95491283]
["bitfinex-derivatives","SOLF0:USTF0",1746849369272,5.8215,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746849370185,5.8212,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746849371884,5.8215,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746849372085,3.95491283,171.79,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746849373383,5.8216,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746849374091,5.8218,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746849375192,5.8215,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746849376397,5.8218,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746849376698,3.95491283,171.79,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746849377094,5.8216,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746849377493,25.04,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746849377699,50.06,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746849377892,5.8213,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746849378088,5.8213,171.78,171.74,9.77721283]
["bitfinex-derivatives","SOLF0:USTF0",1746849378785,5.8215,171.77,171.74,3.95491283]
["bitfinex-derivatives","SOLF0:USTF0",1746849380989,5.8215,171.77,171.74,9.77731283]
["bitfinex-derivatives","SOLF0:USTF0",1746849382695,5.8215,171.77,171.74,3.95491283]
["bitfinex-derivatives","SOLF0:USTF0",1746849383197,5.8212,171.78,171.74,3.95491283]
["bitfinex-derivatives","SOLF0:USTF0",1746849383795,5.8212,171.78,171.74,9.77721283]
["bitfinex-derivatives","SOLF0:USTF0",1746849383992,5.8214,171.77,171.74,9.77721283]
["bitfinex-derivatives","SOLF0:USTF0",1746849386895,3.95491283,171.76,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849387097,3.95491283,171.74,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849387600,5.8234,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849387796,3.95491283,171.74,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849389101,5.8238,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849390199,9.77871283,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849391702,5.8238,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849402111,25.02,171.72,171.63,28.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746849402313,25.02,171.72,171.63,34.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746849402612,31.20453954,171.72,171.63,34.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746849402911,5.8249,171.67,171.63,34.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746849403305,5.8249,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746849405016,25.0,171.69,171.63,28.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746849405214,25.02,171.72,171.63,28.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746849405610,30.8432,171.72,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746849406011,5.8232,171.72,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746849406413,5.8232,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746849407814,5.8232,171.72,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746849417319,5.8232,171.72,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746849417820,5.8232,171.72,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746849418217,5.8232,171.72,171.66,3.95707335]
["bitfinex-derivatives","SOLF0:USTF0",1746849418418,5.8232,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746849418919,5.8235,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746849421223,5.8232,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746849421625,3.95707335,171.73,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746849422126,3.95707335,171.71,171.64,3.95707335]
["bitfinex-derivatives","SOLF0:USTF0",1746849422326,3.95707335,171.69,171.63,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746849422628,5.8245,171.68,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746849422833,5.8245,171.68,171.63,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746849423129,9.78127335,171.69,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746849425929,5.8242,171.69,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746849429436,25.0,171.7,171.64,3.95707335]
["bitfinex-derivatives","SOLF0:USTF0",1746849429628,3.95707335,171.72,171.66,3.95707335]
["bitfinex-derivatives","SOLF0:USTF0",1746849430136,9.78037335,171.72,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746849430925,24.98,171.74,171.66,3.95707335]
["bitfinex-derivatives","SOLF0:USTF0",1746849430926,55.8026,171.74,171.68,3.95707335]
["bitfinex-derivatives","SOLF0:USTF0",1746849431329,55.8026,171.74,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746849432034,30.8026,171.74,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746849432526,24.98,171.74,171.66,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746849432733,24.98,171.78,171.67,8.07890752]
["bitfinex-derivatives","SOLF0:USTF0",1746849433031,5.8218,171.76,171.67,8.07890752]
["bitfinex-derivatives","SOLF0:USTF0",1746849433236,24.98,171.78,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746849433432,5.8223,171.75,171.67,8.07890752]
["bitfinex-derivatives","SOLF0:USTF0",1746849433934,5.8223,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746849434652,5.8223,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746849437536,25.0,171.77,171.67,8.07890752]
["bitfinex-derivatives","SOLF0:USTF0",1746849438137,5.8227,171.74,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746849439239,528.18,171.81,171.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746849439434,24.98,171.8,171.72,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746849439738,5.8216,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746849439935,24.98,171.8,171.72,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746849440339,24.98,171.8,171.72,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746849440540,24.98,171.8,171.72,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746849440835,5.8217,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746849442339,5.8217,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746849443441,5.8218,171.76,171.72,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746849443834,5.8218,171.76,171.72,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746849445641,5.8221,171.75,171.72,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746849446941,11.6368,171.86,171.72,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746849446942,24.98,171.86,171.72,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746849447144,24.98,171.88,171.74,6.18170752]
["bitfinex-derivatives","SOLF0:USTF0",1746849447444,24.98,171.88,171.77,6.18170752]
["bitfinex-derivatives","SOLF0:USTF0",1746849447745,24.98,171.88,171.78,26.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746849447938,24.98,171.88,171.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746849448133,24.98,171.88,171.79,26.979]
["bitfinex-derivatives","SOLF0:USTF0",1746849448333,24.98,171.88,171.8,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746849448944,5.819,171.85,171.8,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1746849450245,5.8193,171.84,171.8,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746849450746,31.16170752,171.88,171.79,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746849451942,6.18170752,171.85,171.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746849452143,49.96,171.84,171.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746849452440,5.8207,171.79,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746849454647,5.8211,171.78,171.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746849455047,24.98,171.8,171.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746849455547,5.821,171.79,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746849455747,24.98,171.8,171.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746849455944,49.96,171.8,171.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746849456738,49.96,171.8,171.69,32.16170752]
["bitfinex-derivatives","SOLF0:USTF0",1746849457437,49.96,171.8,171.71,28.08845452]
["bitfinex-derivatives","SOLF0:USTF0",1746849457637,5.821,171.79,171.71,28.08845452]
["bitfinex-derivatives","SOLF0:USTF0",1746849457844,49.96,171.8,171.71,28.08845452]
["bitfinex-derivatives","SOLF0:USTF0",1746849458450,49.96,171.8,171.71,3.12845452]
["bitfinex-derivatives","SOLF0:USTF0",1746849459150,5.822,171.76,171.71,8.95165452]
["bitfinex-derivatives","SOLF0:USTF0",1746849459344,30.782,171.76,171.71,8.95165452]
["bitfinex-derivatives","SOLF0:USTF0",1746849459549,24.96,171.76,171.71,8.95165452]
["bitfinex-derivatives","SOLF0:USTF0",1746849460047,5.8221,171.75,171.71,8.95165452]
["bitfinex-derivatives","SOLF0:USTF0",1746849460945,5.8221,171.75,171.71,3.12845452]
["bitfinex-derivatives","SOLF0:USTF0",1746849461146,5.8224,171.74,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849461547,24.96,171.76,171.71,6.98805452]
["bitfinex-derivatives","SOLF0:USTF0",1746849461748,5.8222,171.75,171.71,6.98805452]
["bitfinex-derivatives","SOLF0:USTF0",1746849462051,24.96,171.76,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849462248,5.8228,171.73,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849462650,49.92,171.76,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849462949,5.823,171.73,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849463451,49.92,171.76,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849463949,49.92,171.76,171.71,6.98815452]
["bitfinex-derivatives","SOLF0:USTF0",1746849464448,5.8223,171.75,171.71,6.98815452]
["bitfinex-derivatives","SOLF0:USTF0",1746849464751,49.92,171.76,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849465351,5.8227,171.74,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849467750,5.8221,171.75,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849468350,24.96,171.79,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849468752,24.96,171.78,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849468952,24.96,171.78,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746849469153,5.8208,171.79,171.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746849469355,5.8208,171.79,171.73,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746849469551,5.8211,171.78,171.73,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746849470056,24.96,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746849470255,24.96,171.8,171.73,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746849470650,5.8213,171.78,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746849472459,5.8215,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746849473654,5.8212,171.78,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746849475562,5.8212,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746849477671,5.8212,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746849477864,5.8215,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746849478062,24.96,171.8,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746849478373,5.8211,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746849478671,5.8211,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746849479870,5.8208,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746849481174,5.8211,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746849482577,5.8208,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746849483981,5.8211,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746849484684,5.8211,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746849484981,24.96,171.78,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849485374,5.8224,171.75,171.71,6.98815452]
["bitfinex-derivatives","SOLF0:USTF0",1746849485574,24.96,171.75,171.71,6.98815452]
["bitfinex-derivatives","SOLF0:USTF0",1746849486078,5.8225,171.74,171.71,6.98815452]
["bitfinex-derivatives","SOLF0:USTF0",1746849486279,24.96,171.75,171.71,6.98815452]
["bitfinex-derivatives","SOLF0:USTF0",1746849486779,30.7822,171.75,171.71,6.98815452]
["bitfinex-derivatives","SOLF0:USTF0",1746849486971,24.96,171.75,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849487577,24.96,171.75,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746849488679,30.7821,171.75,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746849489278,5.8221,171.75,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746849490581,5.8225,171.74,171.71,6.98815452]
["bitfinex-derivatives","SOLF0:USTF0",1746849490881,24.96,171.76,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849491081,24.96,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746849491082,5.8224,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746849491282,24.96,171.76,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849493983,5.823,171.73,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849494684,5.8225,171.74,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849495179,30.7825,171.74,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849499589,5.8229,171.73,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849504388,5.8231,171.72,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849530916,24.94,171.72,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849532018,30.7631,171.72,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849532718,24.94,171.72,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849532918,24.94,171.74,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849533118,24.94,171.76,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849533413,5.8226,171.74,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849533720,24.94,171.76,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849534322,24.94,171.77,171.72,3.95722525]
["bitfinex-derivatives","SOLF0:USTF0",1746849534524,49.88,171.77,171.72,5.94862525]
["bitfinex-derivatives","SOLF0:USTF0",1746849535522,5.8227,171.74,171.72,5.94862525]
["bitfinex-derivatives","SOLF0:USTF0",1746849535823,49.88,171.77,171.72,5.94862525]
["bitfinex-derivatives","SOLF0:USTF0",1746849537225,5.8227,171.74,171.72,5.94862525]
["bitfinex-derivatives","SOLF0:USTF0",1746849539023,5.8228,171.73,171.72,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746849541822,5.8231,171.72,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746849546529,5.8255,171.65,171.52,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746849546729,5.8255,171.65,171.61,16.66340685]
["bitfinex-derivatives","SOLF0:USTF0",1746849547323,3.95722525,171.67,171.61,10.83680685]
["bitfinex-derivatives","SOLF0:USTF0",1746849547324,5.8258,171.64,171.61,10.83680685]
["bitfinex-derivatives","SOLF0:USTF0",1746849549127,49.86,171.68,171.61,10.83680685]
["bitfinex-derivatives","SOLF0:USTF0",1746849549128,5.8262,171.63,171.61,10.83680685]
["bitfinex-derivatives","SOLF0:USTF0",1746849549533,49.86,171.68,171.61,10.83680685]
["bitfinex-derivatives","SOLF0:USTF0",1746849551029,5.8259,171.64,171.61,10.83680685]
["bitfinex-derivatives","SOLF0:USTF0",1746849551735,5.8259,171.64,171.61,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746849551935,5.8252,171.66,171.61,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746849552133,49.86,171.68,171.61,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746849552329,49.86,171.68,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746849553435,5.8252,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849553636,49.86,171.68,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849554036,49.86,171.68,171.61,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746849554237,5.8255,171.65,171.61,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746849555444,5.8255,171.65,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746849556642,5.8255,171.65,171.61,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746849557142,49.86,171.68,171.61,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746849557839,5.8264,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746849558542,24.92,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849559240,30.746,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849559741,5.8262,171.63,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746849560041,24.92,171.64,171.58,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746849560239,24.92,171.64,171.57,159.0601608]
["bitfinex-derivatives","SOLF0:USTF0",1746849560440,49.84,171.64,171.57,159.0601608]
["bitfinex-derivatives","SOLF0:USTF0",1746849561544,49.84,171.64,171.57,164.8880608]
["bitfinex-derivatives","SOLF0:USTF0",1746849561840,5.8268,171.62,171.57,164.8880608]
["bitfinex-derivatives","SOLF0:USTF0",1746849562342,49.84,171.64,171.57,164.8880608]
["bitfinex-derivatives","SOLF0:USTF0",1746849563046,5.8265,171.62,171.57,164.8880608]
["bitfinex-derivatives","SOLF0:USTF0",1746849563342,5.8265,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746849564744,5.8263,171.63,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746849564939,49.84,171.64,171.57,159.0601608]
["bitfinex-derivatives","SOLF0:USTF0",1746849565244,49.84,171.64,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746849565843,24.92,171.64,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746849566947,24.92,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746849567247,24.92,171.64,171.57,159.0601608]
["bitfinex-derivatives","SOLF0:USTF0",1746849567645,24.92,171.64,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746849568144,24.92,171.64,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746849568741,24.92,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746849568941,34.70675163,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746849569146,28.88095163,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746849570042,5.8259,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746849572547,34.70655163,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746849574445,24.92,171.65,171.58,3.96095163]
["bitfinex-derivatives","SOLF0:USTF0",1746849574649,49.84,171.67,171.6,3.96095163]
["bitfinex-derivatives","SOLF0:USTF0",1746849575048,55.6649,171.67,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746849575643,49.84,171.67,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849575848,3.96095163,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849576953,5.8255,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849579051,9.78615163,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849580852,5.8255,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849582453,9.78615163,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849582652,3.96095163,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746849584653,9.78615163,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746849585158,3.96095163,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746849585651,3.96095163,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849586054,9.78635163,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849586255,3.96095163,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849586853,9.78615163,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849587956,9.78615163,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746849589859,3.96095163,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746849591659,9.78605163,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746849592358,59.60595163,171.67,171.6,5.93215163]
["bitfinex-derivatives","SOLF0:USTF0",1746849592861,59.60595163,171.67,171.63,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746849593160,5.8253,171.66,171.63,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746849593363,49.82,171.67,171.6,5.93215163]
["bitfinex-derivatives","SOLF0:USTF0",1746849593859,49.82,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746849594862,49.82,171.67,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746849596763,55.6449,171.67,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746849597063,55.6449,171.67,171.6,5.93215163]
["bitfinex-derivatives","SOLF0:USTF0",1746849597563,5.8251,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746849600564,55.6449,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746849601066,55.6449,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746849602363,55.6449,171.67,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746849602767,5.8252,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849602961,5.8252,171.66,171.6,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746849602962,3.96095163,171.66,171.6,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746849603564,3.96095163,171.66,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746849603565,5.8257,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746849604765,5.8257,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849606565,9.78625163,171.66,171.6,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746849606867,3.96095163,171.66,171.6,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746849607164,5.8255,171.65,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746849607365,3.96095163,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746849608567,5.8256,171.65,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746849610065,3.96095163,171.66,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746849610273,3.96095163,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849610971,5.8261,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849612271,9.78685163,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746849612666,3.96095163,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746849612863,9.78665163,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746849613871,5.8258,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746849615072,5.8254,171.66,171.6,3.96095163]
["bitfinex-derivatives","SOLF0:USTF0",1746849615672,5.8254,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746849617874,5.8255,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746849619082,3.96095163,171.65,171.58,3.96095163]
["bitfinex-derivatives","SOLF0:USTF0",1746849619379,3.96095163,171.61,171.57,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1746849619587,49.76,171.63,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849619784,3.96095163,171.6,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849620985,5.8277,171.59,171.56,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746849621386,5.8277,171.59,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849622183,5.8279,171.58,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849622383,24.88,171.62,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849622788,5.8276,171.59,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849622992,5.8276,171.59,171.56,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746849623789,5.8276,171.59,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849624490,5.8273,171.6,171.56,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746849625388,5.8277,171.59,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849626192,5.8278,171.58,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849626588,24.88,171.62,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849629389,5.8281,171.58,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849631191,5.8276,171.59,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849631389,24.86,171.62,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849631893,5.8274,171.6,171.56,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746849632094,24.86,171.62,171.56,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746849632893,24.86,171.61,171.56,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746849633794,5.8275,171.59,171.56,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746849634494,5.8279,171.58,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849643399,5.8282,171.57,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849644097,30.6882,171.57,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849647598,24.86,171.6,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849648404,5.8278,171.59,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849649302,5.8279,171.58,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849654006,49.72,171.62,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849656405,5.828,171.58,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849657407,5.8282,171.57,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849667411,24.84,171.58,171.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849669011,5.8292,171.54,171.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849674414,5.8289,171.55,171.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849675620,6.19177803,171.63,171.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849675811,49.66,171.62,171.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849676013,24.84,171.61,171.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849676306,5.8285,171.57,171.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849676807,5.8285,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746849677216,5.8287,171.56,171.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849677616,24.84,171.61,171.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849677917,5.8283,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746849679118,5.828,171.58,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746849679918,24.84,171.61,171.53,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746849680218,24.84,171.61,171.54,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746849680620,5.8272,171.6,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746849681716,24.82,171.66,171.54,10.01157803]
["bitfinex-derivatives","SOLF0:USTF0",1746849681916,24.82,171.65,171.55,26.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746849682414,5.8267,171.62,171.55,26.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746849684218,49.64,171.66,171.55,26.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746849684420,49.64,171.66,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746849684622,49.64,171.66,171.58,30.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746849684924,5.8266,171.62,171.58,30.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746849689123,5.8269,171.61,171.58,30.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746849689324,5.8269,171.61,171.58,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746849689824,49.64,171.66,171.58,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746849689825,5.8272,171.6,171.58,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746849690025,55.83177803,171.62,171.54,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746849690323,5.8289,171.55,171.54,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746849690716,24.82,171.58,171.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849690921,5.8292,171.55,171.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849691522,5.8286,171.56,171.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849692121,5.8286,171.56,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849692626,24.82,171.58,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849693030,49.64,171.58,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849693226,5.8292,171.54,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849695828,5.8303,171.51,171.49,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746849696422,24.82,171.54,171.49,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746849696624,5.8299,171.52,171.49,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746849697627,5.8302,171.51,171.49,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746849697927,24.82,171.54,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849698119,49.64,171.54,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849698319,5.8304,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746849699030,5.83,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849699330,49.64,171.54,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849700132,5.8303,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746849701929,49.64,171.54,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849702431,5.8303,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746849702828,5.8303,171.51,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849704034,5.8303,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746849704530,49.64,171.54,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746849704731,49.64,171.54,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849705035,49.64,171.54,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746849705836,49.64,171.54,171.46,186.8913143]
["bitfinex-derivatives","SOLF0:USTF0",1746849706635,49.64,171.54,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849706830,5.8311,171.49,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849707439,5.8311,171.49,171.46,186.8914143]
["bitfinex-derivatives","SOLF0:USTF0",1746849708144,49.64,171.54,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849708842,5.8304,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746849710347,5.8307,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746849710844,5.8303,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746849711545,5.8306,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746849711744,5.8306,171.5,171.46,186.8913143]
["bitfinex-derivatives","SOLF0:USTF0",1746849711946,49.64,171.54,171.46,186.8913143]
["bitfinex-derivatives","SOLF0:USTF0",1746849712134,5.8309,171.5,171.46,186.8913143]
["bitfinex-derivatives","SOLF0:USTF0",1746849712444,49.64,171.54,171.46,186.8913143]
["bitfinex-derivatives","SOLF0:USTF0",1746849712644,49.64,171.54,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849712847,5.8312,171.49,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849713944,5.8312,171.49,171.46,186.8914143]
["bitfinex-derivatives","SOLF0:USTF0",1746849714147,5.8306,171.5,171.46,186.8914143]
["bitfinex-derivatives","SOLF0:USTF0",1746849714450,5.8306,171.5,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849714650,5.8306,171.5,171.46,186.8913143]
["bitfinex-derivatives","SOLF0:USTF0",1746849715352,5.8306,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746849716545,5.8306,171.5,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849716546,5.8302,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849717551,5.8302,171.52,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746849718452,5.8302,171.52,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746849718648,5.8302,171.52,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849720956,5.8302,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746849721949,5.8302,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849722353,24.82,171.53,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849722553,5.83,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746849722756,5.83,171.52,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849723855,5.83,171.52,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746849724158,5.8296,171.53,171.46,181.0595143]
["bitfinex-derivatives","SOLF0:USTF0",1746849724350,5.8296,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746849725456,5.83,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746849726556,5.8296,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746849726957,24.8,171.55,171.46,156.2395143]
["bitfinex-derivatives","SOLF0:USTF0",1746849727451,5.831,171.49,171.46,162.0713143]
["bitfinex-derivatives","SOLF0:USTF0",1746849727658,5.831,171.49,171.46,156.2395143]
["bitfinex-derivatives","SOLF0:USTF0",1746849730653,5.8313,171.48,171.46,156.2395143]
["bitfinex-derivatives","SOLF0:USTF0",1746849730858,24.8,171.51,171.46,156.2395143]
["bitfinex-derivatives","SOLF0:USTF0",1746849731960,5.8316,171.47,171.46,156.2395143]
["bitfinex-derivatives","SOLF0:USTF0",1746849732158,24.8,171.51,171.46,156.2395143]
["bitfinex-derivatives","SOLF0:USTF0",1746849732852,5.8308,171.5,171.46,162.0713143]
["bitfinex-derivatives","SOLF0:USTF0",1746849734359,5.831,171.49,171.46,162.0713143]
["bitfinex-derivatives","SOLF0:USTF0",1746849734761,5.831,171.49,171.46,156.2395143]
["bitfinex-derivatives","SOLF0:USTF0",1746849735358,5.8313,171.48,171.46,156.2395143]
["bitfinex-derivatives","SOLF0:USTF0",1746849735962,5.831,171.49,171.46,156.2395143]
["bitfinex-derivatives","SOLF0:USTF0",1746849736258,5.831,171.49,171.46,162.0714143]
["bitfinex-derivatives","SOLF0:USTF0",1746849737462,24.8,171.53,171.46,156.2395143]
["bitfinex-derivatives","SOLF0:USTF0",1746849737664,24.8,171.53,171.46,158.2415143]
["bitfinex-derivatives","SOLF0:USTF0",1746849738150,30.99177803,171.53,171.46,156.2395143]
["bitfinex-derivatives","SOLF0:USTF0",1746849738355,30.99177803,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849738861,5.8316,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849739058,24.8,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849739460,5.8311,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849741261,5.8314,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849743265,24.8,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849743567,5.8316,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849743953,5.8319,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849744665,5.8331,171.43,171.39,26.802]
["bitfinex-derivatives","SOLF0:USTF0",1746849745264,5.8331,171.43,171.39,32.636]
["bitfinex-derivatives","SOLF0:USTF0",1746849745866,5.8327,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746849746566,5.8327,171.44,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746849748967,5.8327,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746849750063,5.8331,171.43,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746849751268,5.8327,171.44,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746849751667,5.8327,171.44,171.39,26.802]
["bitfinex-derivatives","SOLF0:USTF0",1746849752162,5.8327,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746849752367,5.8324,171.45,171.39,26.802]
["bitfinex-derivatives","SOLF0:USTF0",1746849752867,24.8,171.46,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746849753367,5.8328,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746849754163,5.8331,171.43,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746849754363,24.8,171.46,171.39,33.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746849754558,24.8,171.46,171.39,27.802]
["bitfinex-derivatives","SOLF0:USTF0",1746849755064,5.8334,171.42,171.39,33.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746849756566,5.8334,171.42,171.39,27.802]
["bitfinex-derivatives","SOLF0:USTF0",1746849756770,24.8,171.46,171.39,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1746849756771,5.8337,171.41,171.39,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1746849757269,5.8334,171.42,171.39,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1746849758363,24.8,171.46,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849759970,5.834,171.4,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849760770,5.8337,171.41,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849760971,24.8,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849761369,5.8336,171.41,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849761869,24.8,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849762572,5.834,171.4,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849762871,24.8,171.42,171.24,654.11174133]
["bitfinex-derivatives","SOLF0:USTF0",1746849763068,6.19177803,171.41,171.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746849763266,24.8,171.4,171.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746849763971,5.8358,171.35,171.31,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746849765172,5.8361,171.34,171.31,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746849765366,5.8361,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746849765670,24.8,171.38,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746849766967,5.8358,171.35,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746849767572,5.8361,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746849767869,30.99177803,171.38,171.3,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746849769376,5.8356,171.36,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746849769674,24.8,171.38,171.3,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746849770073,5.8352,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746849770276,24.8,171.38,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746849770874,5.8352,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746849771272,24.8,171.38,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746849772077,5.8353,171.36,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746849772674,5.8351,171.37,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746849773778,5.8354,171.36,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746849773977,5.8354,171.36,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746849774176,5.8354,171.36,171.3,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746849775478,5.8351,171.37,171.33,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746849777279,6.19177803,171.43,171.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746849777481,49.6,171.42,171.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746849777878,5.8345,171.39,171.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746849779577,5.8341,171.4,171.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746849779980,5.8341,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746849780180,5.8343,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746849781284,5.8341,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746849782084,5.8341,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746849782986,5.8341,171.4,171.34,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746849783388,5.8343,171.39,171.34,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746849784990,5.8343,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746849786499,5.8347,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746849786690,49.6,171.42,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746849786991,5.8346,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746849788298,49.6,171.42,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746849788495,49.6,171.42,171.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746849789097,5.8355,171.36,171.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746849790392,5.8358,171.35,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746849792093,24.78,171.38,171.3,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746849792395,6.19177803,171.36,171.24,7.88720685]
["bitfinex-derivatives","SOLF0:USTF0",1746849792598,6.19177803,171.36,171.24,11.75780685]
["bitfinex-derivatives","SOLF0:USTF0",1746849792789,5.8377,171.29,171.24,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746849793695,5.8377,171.29,171.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746849794297,5.8377,171.29,171.24,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746849798497,5.8377,171.29,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746849798903,5.8377,171.29,171.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746849799104,5.8377,171.29,171.24,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746849799405,5.8375,171.3,171.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746849799605,5.8375,171.3,171.26,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746849799797,25.14,171.32,171.26,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746849800199,6.19177803,171.36,171.26,31.31177803]
["bitfinex-derivatives","SOLF0:USTF0",1746849800200,25.12,171.36,171.26,31.31177803]
["bitfinex-derivatives","SOLF0:USTF0",1746849800402,25.08,171.35,171.26,31.31177803]
["bitfinex-derivatives","SOLF0:USTF0",1746849800705,5.8364,171.33,171.26,31.31177803]
["bitfinex-derivatives","SOLF0:USTF0",1746849800904,25.08,171.36,171.26,31.31177803]
["bitfinex-derivatives","SOLF0:USTF0",1746849801205,5.836,171.34,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746849801405,25.08,171.36,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746849801700,5.8366,171.33,171.26,31.31177803]
["bitfinex-derivatives","SOLF0:USTF0",1746849802003,5.8366,171.33,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746849804302,25.08,171.36,171.28,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746849804906,25.08,171.36,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849805708,5.8376,171.3,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849806207,5.8377,171.29,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849819320,25.12,171.3,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849819524,5.8391,171.25,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849823827,5.8388,171.26,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849824229,25.22,171.28,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849824429,5.8391,171.25,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849832234,5.8388,171.26,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849832432,25.22,171.28,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849832734,5.8389,171.26,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849833135,25.22,171.28,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849834236,5.8389,171.26,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849834431,25.12,171.3,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849835036,25.12,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746849835335,25.16,171.31,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746849835935,5.8376,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746849836636,5.8378,171.29,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746849840337,31.39177803,171.31,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849840538,6.19177803,171.28,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849840738,25.9,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849841036,5.8391,171.25,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849842334,25.88,171.29,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849842531,111.93779256,171.34,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849842736,25.18,171.31,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849842937,25.18,171.31,171.24,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746849843336,5.8374,171.3,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746849844242,5.8374,171.3,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746849844639,5.8377,171.29,171.24,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746849844840,5.8377,171.29,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746849845035,51.14,171.31,171.24,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746849845639,5.8382,171.28,171.24,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746849846040,5.8382,171.28,171.24,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746849846241,5.8384,171.27,171.24,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746849848833,5.8388,171.26,171.24,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746849849038,51.14,171.31,171.24,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746849849344,51.14,171.31,171.24,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746849850844,5.8386,171.27,171.24,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746849853047,5.8388,171.26,171.24,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746849853346,5.8388,171.26,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849856449,5.8385,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849859152,5.8385,171.27,171.24,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746849862258,5.8387,171.26,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849862461,3.97738851,171.28,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849862760,5.8385,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849862960,3.97738851,171.28,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849863359,5.8386,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849863548,3.97738851,171.28,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849864162,5.8387,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849864660,5.8389,171.26,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849868363,5.8391,171.25,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849872277,25.62,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849872767,31.4587,171.27,171.24,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746849872967,25.62,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849873371,31.4585,171.27,171.24,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746849873870,5.8378,171.29,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746849874574,5.8378,171.29,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746849874772,25.64,171.3,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849874974,25.64,171.3,171.24,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746849875169,25.64,171.3,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849875975,5.8382,171.28,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746849878476,5.8378,171.29,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746849879075,5.8378,171.29,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746849882278,5.8373,171.31,171.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746849882575,157.10601453,171.34,171.25,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746849882775,131.54601453,171.34,171.26,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746849882976,5.8368,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746849883973,5.8368,171.32,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746849885479,5.8368,171.32,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746849885679,5.8368,171.32,171.26,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746849885981,5.8368,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746849886881,5.8371,171.31,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746849889288,5.8374,171.3,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746849889987,5.8371,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746849890383,5.8371,171.31,171.26,29.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746849890889,5.8371,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746849891391,5.8374,171.3,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746849891787,105.74601453,171.34,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746849891991,5.8373,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746849892190,105.74601453,171.34,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746849892490,5.8373,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746849892893,5.8373,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746849893988,5.8373,171.31,171.26,29.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746849893989,5.8373,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746849894210,5.8374,171.3,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746849895329,5.8372,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746849895626,5.8372,171.31,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746849896024,5.8368,171.32,171.27,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849896224,5.8368,171.32,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746849896927,109.72096417,171.34,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746849897120,109.72096417,171.34,171.27,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849897467,5.8373,171.31,171.27,9.81314964]
["bitfinex-derivatives","SOLF0:USTF0",1746849897614,5.8373,171.31,171.27,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849898620,5.8368,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746849898821,5.8368,171.32,171.27,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849899623,5.8371,171.31,171.27,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849899929,109.72096417,171.34,171.27,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849900230,5.8372,171.31,171.27,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849900622,5.8372,171.31,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746849902033,109.72096417,171.34,171.27,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849902227,29.77494964,171.37,171.3,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849902429,25.32,171.36,171.3,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849902624,5.836,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746849902827,25.32,171.36,171.3,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849903020,3.97494964,171.35,171.27,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849903225,5.8369,171.32,171.27,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849904120,5.8365,171.33,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746849904323,5.8365,171.33,171.29,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849904531,29.29494964,171.36,171.29,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849904733,5.8359,171.35,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746849904932,29.29494964,171.36,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746849905616,105.70640982,171.4,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746849905617,3.97494964,171.38,171.31,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849905815,29.27494964,171.38,171.31,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849906012,5.8347,171.38,171.33,3.97494964]
["bitfinex-derivatives","SOLF0:USTF0",1746849906403,5.8347,171.38,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746849907004,5.835,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746849907198,135.16135946,171.4,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746849907400,5.8344,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746849907796,5.8344,171.39,171.32,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746849907998,111.54040982,171.4,171.32,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746849908199,105.70640982,171.4,171.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746849908399,105.70640982,171.4,171.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746849908599,5.8345,171.39,171.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746849908996,105.70640982,171.4,171.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746849909202,105.70640982,171.4,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746849909606,105.70640982,171.4,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746849909806,5.8339,171.41,171.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746849910306,5.8339,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746849910607,25.26,171.44,171.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746849910803,31.4673802,171.44,171.32,9.9880802]
["bitfinex-derivatives","SOLF0:USTF0",1746849911009,6.2073802,171.41,171.32,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746849911305,6.2073802,171.41,171.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746849911306,5.8363,171.33,171.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746849911497,25.28,171.35,171.28,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746849911700,5.8367,171.32,171.28,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746849912208,5.8367,171.32,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746849912507,6.2073802,171.41,171.31,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746849912717,50.76,171.4,171.31,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746849913007,5.8359,171.35,171.31,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746849917506,5.8359,171.35,171.28,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746849918111,5.8359,171.35,171.31,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746849919105,5.8359,171.35,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746849919309,5.8353,171.37,171.28,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746849919513,5.8353,171.37,171.29,6.2073802]
["bitfinex-derivatives","SOLF0:USTF0",1746849919714,5.8353,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746849921217,5.8353,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746849921512,25.2,171.41,171.32,56.6273802]
["bitfinex-derivatives","SOLF0:USTF0",1746849921716,25.2,171.41,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746849921916,25.2,171.41,171.33,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746849922414,25.24,171.41,171.33,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746849922713,111.88313278,171.46,171.33,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746849922919,25.22,171.43,171.33,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746849923119,5.8345,171.39,171.33,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746849923616,5.8339,171.41,171.33,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746849923915,130.89575258,171.46,171.34,6.2073802]
["bitfinex-derivatives","SOLF0:USTF0",1746849924218,5.8336,171.42,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746849924418,5.8336,171.42,171.38,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849924819,5.8337,171.41,171.38,31.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746849925123,130.89575258,171.46,171.38,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849925414,5.8329,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746849925618,156.15575258,171.46,171.38,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849925918,130.89575258,171.46,171.38,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849926119,5.8332,171.43,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746849926310,156.15575258,171.46,171.38,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849926720,5.8343,171.39,171.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849928026,5.8343,171.39,171.35,31.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746849928322,5.8347,171.38,171.35,31.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746849928523,50.48,171.42,171.33,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746849929122,5.8356,171.36,171.33,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746849929621,5.8356,171.36,171.33,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746849929823,5.835,171.37,171.33,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746849930023,50.48,171.42,171.33,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746849930223,50.48,171.42,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849931224,5.8359,171.35,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849931927,5.8362,171.34,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849932319,25.26,171.38,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849932520,5.8357,171.35,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849933625,5.8354,171.36,171.32,31.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746849933932,25.26,171.38,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849934226,25.22,171.42,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849934227,5.8345,171.39,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849934425,25.24,171.4,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849934627,25.24,171.4,171.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849934820,5.8343,171.4,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746849935322,25.22,171.42,171.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849935723,25.22,171.42,171.34,6.2073802]
["bitfinex-derivatives","SOLF0:USTF0",1746849937029,5.834,171.4,171.34,6.2073802]
["bitfinex-derivatives","SOLF0:USTF0",1746849937224,25.22,171.42,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849937624,5.8356,171.36,171.32,31.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746849937825,25.22,171.42,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849938626,25.22,171.42,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746849938928,25.22,171.42,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849939132,25.22,171.42,171.32,31.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746849939630,5.8356,171.36,171.32,31.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746849940530,5.8358,171.35,171.32,31.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746849940726,5.8358,171.35,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849940925,25.24,171.38,171.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849941429,5.8354,171.36,171.32,31.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746849942029,5.8357,171.35,171.32,31.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746849942238,25.24,171.38,171.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849943129,5.836,171.34,171.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746849943330,5.836,171.34,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849943633,5.8363,171.33,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849944131,25.24,171.38,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849944933,5.8359,171.35,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849945133,25.24,171.38,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849945832,5.8361,171.34,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849946533,5.8363,171.33,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849952935,5.8377,171.29,171.26,31.3873802]
["bitfinex-derivatives","SOLF0:USTF0",1746849953530,5.8377,171.29,171.26,37.2258802]
["bitfinex-derivatives","SOLF0:USTF0",1746849953737,5.8375,171.3,171.26,37.2258802]
["bitfinex-derivatives","SOLF0:USTF0",1746849953936,5.8375,171.3,171.26,31.3873802]
["bitfinex-derivatives","SOLF0:USTF0",1746849955041,5.8375,171.3,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746849955234,25.16,171.34,171.26,31.3873802]
["bitfinex-derivatives","SOLF0:USTF0",1746849955636,25.16,171.34,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746849955833,5.8366,171.33,171.26,31.3873802]
["bitfinex-derivatives","SOLF0:USTF0",1746849956838,5.8368,171.32,171.26,31.3873802]
["bitfinex-derivatives","SOLF0:USTF0",1746849957239,25.12,171.36,171.27,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746849957438,5.8373,171.31,171.27,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746849957940,5.8373,171.31,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746849962737,25.12,171.36,171.26,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746849962943,25.12,171.36,171.24,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1746849964141,5.8382,171.28,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746849964739,5.8387,171.26,171.24,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1746849966644,5.8384,171.27,171.24,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746849967345,5.8384,171.27,171.24,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1746849967541,5.8389,171.26,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849967742,25.1,171.3,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849969947,5.8391,171.25,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849971547,5.8394,171.24,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849978155,25.1,171.27,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849978558,25.1,171.27,171.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746849979756,30.9387,171.27,171.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746849980956,5.8388,171.26,171.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746849982255,5.8388,171.26,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849983453,292.0,171.33,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849983660,50.16,171.32,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849983957,50.16,171.32,171.24,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746849984158,25.1,171.32,171.24,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746849984357,25.06,171.33,171.25,31.3073802]
["bitfinex-derivatives","SOLF0:USTF0",1746849984657,5.8368,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746849984861,25.08,171.34,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746849985154,5.8369,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746849986056,25.08,171.34,171.26,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746849986253,25.08,171.34,171.25,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746849987852,25.08,171.34,171.24,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746849988256,5.8383,171.28,171.24,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746849988457,25.06,171.3,171.24,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746849988852,25.06,171.3,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849989048,31.2673802,171.3,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849989356,5.8394,171.24,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849993157,25.08,171.25,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849996460,30.9192,171.25,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849996661,25.08,171.25,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849997760,30.9193,171.25,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849998061,25.08,171.25,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849998960,5.8394,171.24,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746849999368,25.06,171.27,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850000964,5.8394,171.24,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850007861,5.8398,171.23,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850008070,30.8598,171.23,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850008967,25.02,171.23,171.17,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746850009170,25.02,171.23,171.17,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746850009469,5.8414,171.19,171.15,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746850010173,5.8414,171.19,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746850011270,25.02,171.23,171.13,41.75438705]
["bitfinex-derivatives","SOLF0:USTF0",1746850011474,25.02,171.23,171.13,35.54700685]
["bitfinex-derivatives","SOLF0:USTF0",1746850012075,5.8416,171.18,171.14,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746850014075,25.0,171.19,171.13,28.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746850014981,25.0,171.19,171.13,34.503]
["bitfinex-derivatives","SOLF0:USTF0",1746850016045,5.8422,171.16,171.13,34.503]
["bitfinex-derivatives","SOLF0:USTF0",1746850016182,5.8422,171.16,171.13,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746850017682,5.8428,171.15,171.13,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746850018978,5.8473,171.01,171.0,137.37354133]
["bitfinex-derivatives","SOLF0:USTF0",1746850019182,849.5,171.0,170.83,343.43385333]
["bitfinex-derivatives","SOLF0:USTF0",1746850019381,6.22524518,170.92,170.82,344.53971811]
["bitfinex-derivatives","SOLF0:USTF0",1746850019680,6.22524518,170.89,170.82,361.74971811]
["bitfinex-derivatives","SOLF0:USTF0",1746850019880,504.76,170.98,170.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850020176,6.22524518,170.9,170.82,332.88971811]
["bitfinex-derivatives","SOLF0:USTF0",1746850020377,27.02,170.89,170.82,232.98015299]
["bitfinex-derivatives","SOLF0:USTF0",1746850020676,6.22524518,170.83,170.82,30.68392794]
["bitfinex-derivatives","SOLF0:USTF0",1746850020977,39.55049036,170.83,170.78,279.98294193]
["bitfinex-derivatives","SOLF0:USTF0",1746850021185,6.22524518,170.79,170.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746850021378,6.22524518,170.74,170.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746850021574,27.12,170.73,170.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746850021780,41.66758474,170.72,170.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746850022177,26.2,170.71,170.62,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746850022380,41.66758474,170.7,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850022575,10.007024,170.64,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850022782,27.22,170.63,170.49,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746850023184,68.88758474,170.63,170.49,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746850023381,74.74818474,170.63,170.53,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746850023581,41.66758474,170.62,170.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746850023788,41.66758474,170.62,170.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746850023982,41.66758474,170.62,170.5,20.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746850024380,69.00758474,170.62,170.5,30.68992769]
["bitfinex-derivatives","SOLF0:USTF0",1746850024678,97.2243644,170.61,170.54,10.02232769]
["bitfinex-derivatives","SOLF0:USTF0",1746850024882,94.2014644,170.61,170.56,10.02232769]
["bitfinex-derivatives","SOLF0:USTF0",1746850025082,85.1336644,170.6,170.57,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746850025282,292.0,170.81,170.56,10.01174633]
["bitfinex-derivatives","SOLF0:USTF0",1746850025483,10.01336914,170.75,170.55,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746850025683,27.34,170.74,170.55,63.57326119]
["bitfinex-derivatives","SOLF0:USTF0",1746850025881,5.8573,170.72,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746850026081,37.35401445,170.74,170.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746850026590,27.42,170.73,170.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746850026990,292.0,170.75,170.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746850027185,3.967,170.81,170.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746850027488,205.05638917,170.72,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746850027689,205.05638917,170.72,170.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746850028191,205.05638917,170.72,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746850028390,27.46,170.74,170.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746850028589,27.46,170.74,170.69,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746850029191,131.26562172,170.71,170.69,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746850029394,131.26562172,170.71,170.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850029595,69.44597457,170.73,170.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850029786,69.44597457,170.73,170.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850030095,69.44597457,170.73,170.71,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746850030496,69.44597457,170.73,170.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850030890,69.44597457,170.73,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746850031094,69.44597457,170.73,170.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850031395,131.07944738,170.71,170.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850031594,131.07944738,170.71,170.7,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746850031795,131.07944738,170.71,170.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850032100,131.07944738,170.72,170.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850032486,131.07944738,170.72,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746850032692,131.07944738,170.72,170.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850032997,131.07944738,170.73,170.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850033196,131.07944738,170.73,170.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850033494,131.07944738,170.73,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746850035194,131.07944738,170.73,170.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850035699,200.52542195,170.73,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746850035898,200.52542195,170.73,170.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850036198,112.50580189,170.73,170.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850036395,112.50580189,170.73,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746850036595,112.50580189,170.73,170.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850037500,233.19186598,170.72,170.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850037695,27.24,170.71,170.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850038803,33.0976,170.71,170.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850039096,27.24,170.71,170.65,33.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746850039501,27.24,170.71,170.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850039996,27.24,170.71,170.57,84.1338664]
["bitfinex-derivatives","SOLF0:USTF0",1746850040203,27.16,170.7,170.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850040598,27.28,170.69,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746850041101,69.44597457,170.72,170.63,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850041302,69.44597457,170.72,170.64,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850041701,69.44597457,170.72,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746850043501,29.2715,170.8,170.73,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746850043502,1.8515,170.8,170.73,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746850043705,27.36,170.76,170.73,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746850044006,27.36,170.76,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850044308,27.36,170.76,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746850045008,27.3,170.76,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746850045201,7.7761,170.79,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850045409,27.3,170.77,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850045702,7.7761,170.79,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850045901,27.28,170.78,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850047500,5.8555,170.77,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746850047699,27.28,170.78,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850048706,33.1352,170.78,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746850049108,27.28,170.78,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850049409,5.8565,170.75,170.7,33.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746850049606,27.2,170.74,170.7,33.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746850051107,27.2,170.74,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746850051909,27.14,170.75,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746850053109,5.856,170.76,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746850053412,27.12,170.75,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746850053911,5.8555,170.77,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746850054107,27.1,170.76,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746850054910,5.8555,170.77,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746850055211,5.8555,170.77,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850055212,27.06,170.76,170.73,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746850056109,32.916,170.76,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850056907,27.06,170.76,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850057113,27.02,170.75,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746850057413,27.02,170.75,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850057612,27.02,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746850057908,27.02,170.75,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850058313,27.02,170.75,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746850060209,27.02,170.75,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746850060714,27.02,170.75,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850061015,26.94,170.75,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850061415,26.94,170.75,170.7,33.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746850061618,26.94,170.75,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850062914,26.94,170.75,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746850063115,3.74,170.76,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850063314,26.88,170.75,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850063516,26.88,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746850063815,26.88,170.75,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850064914,32.7362,170.75,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850065316,26.88,170.75,170.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850067017,5.8567,170.74,170.7,34.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746850067612,5.8566,170.74,170.7,34.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746850067814,26.88,170.75,170.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850068217,5.8566,170.74,170.7,34.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746850070118,26.88,170.75,170.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850070515,26.88,170.75,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850070716,5.8575,170.71,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850070916,32.5975,170.71,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850071111,26.74,170.71,170.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850071416,5.8581,170.7,170.66,32.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746850071616,5.8581,170.7,170.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850072622,5.8583,170.69,170.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850073522,1.8667,170.7,170.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850075321,1.8667,170.7,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746850075624,1.8667,170.7,170.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850076426,26.66,170.69,170.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850076729,26.66,170.69,170.66,32.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746850077725,26.66,170.69,170.67,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746850079233,1.8667,170.7,170.67,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746850079531,28.4667,170.7,170.66,32.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746850079828,34.3247,170.7,170.66,32.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746850080635,28.4667,170.7,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746850080830,28.4667,170.7,170.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850083235,1.8667,170.7,170.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850083427,26.5,170.72,170.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850084032,1.8316,170.75,170.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850084540,5.8566,170.74,170.7,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746850085036,28.3316,170.75,170.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850085741,5.8572,170.72,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746850085935,28.3316,170.75,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746850086338,5.8571,170.73,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746850086539,28.3316,170.75,170.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850087238,28.3316,170.75,170.67,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746850087641,28.3316,170.75,170.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850087842,28.3316,170.75,170.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850088042,26.46,170.74,170.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850088243,26.46,170.74,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746850088742,26.46,170.74,170.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850088934,1.8316,170.75,170.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850089137,26.46,170.74,170.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850089537,26.46,170.74,170.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746850089743,26.46,170.74,170.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850091644,5.8582,170.7,170.65,32.3194]
["bitfinex-derivatives","SOLF0:USTF0",1746850091845,32.2982,170.7,170.65,32.3194]
["bitfinex-derivatives","SOLF0:USTF0",1746850092345,32.2982,170.7,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746850092646,5.8583,170.69,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746850093145,5.8583,170.69,170.65,32.3195]
["bitfinex-derivatives","SOLF0:USTF0",1746850094948,5.8583,170.69,170.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850095946,5.8583,170.69,170.65,32.3195]
["bitfinex-derivatives","SOLF0:USTF0",1746850096648,26.44,170.7,170.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850097147,5.8588,170.68,170.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850098546,5.8593,170.66,170.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850098748,32.1793,170.66,170.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850099050,32.1793,170.66,170.62,32.3205]
["bitfinex-derivatives","SOLF0:USTF0",1746850099752,5.8596,170.65,170.62,32.3205]
["bitfinex-derivatives","SOLF0:USTF0",1746850099951,26.32,170.66,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746850100147,26.32,170.66,170.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850100348,32.1796,170.66,170.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850100647,32.1796,170.66,170.62,32.3205]
["bitfinex-derivatives","SOLF0:USTF0",1746850102447,26.32,170.66,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746850102652,26.32,170.66,170.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850102952,26.32,170.66,170.62,32.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746850103149,26.32,170.66,170.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850103644,26.32,170.66,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746850104156,32.1793,170.66,170.62,32.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746850105648,26.32,170.66,170.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850106254,26.32,170.66,170.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850106754,5.86,170.64,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746850108449,26.32,170.66,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746850108654,26.32,170.66,170.59,32.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746850108854,26.32,170.66,170.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850109055,5.8609,170.62,170.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850109355,32.0409,170.62,170.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746850109654,26.18,170.62,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850109854,5.8611,170.61,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850110054,5.8611,170.61,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746850110257,5.8611,170.61,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850110954,5.8611,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850112255,26.18,170.62,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850112454,26.18,170.62,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850113758,5.8611,170.61,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850113951,26.14,170.62,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850114660,26.14,170.62,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746850115464,1.9022,170.65,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850115667,26.12,170.64,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850115966,5.8607,170.62,170.58,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746850116264,26.12,170.64,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850116658,5.861,170.61,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746850116963,26.12,170.64,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850117264,5.8607,170.62,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850117465,26.12,170.64,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850117764,5.8606,170.63,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850117963,26.12,170.64,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850118365,5.8607,170.62,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746850118767,26.12,170.64,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850119963,5.8611,170.61,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746850120266,5.8607,170.62,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746850120665,26.12,170.64,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850121168,5.8604,170.63,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746850121964,5.8608,170.62,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746850122566,5.8608,170.62,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850123269,26.04,170.63,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850123666,5.8602,170.64,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746850123868,31.9002,170.64,170.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746850124469,31.9002,170.64,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746850126874,1.9022,170.65,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850127078,25.98,170.64,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850127488,25.98,170.63,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850128693,31.8405,170.63,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746850129786,25.98,170.63,170.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850129988,25.98,170.63,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746850130289,25.98,170.63,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850131985,25.98,170.63,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746850132287,25.98,170.63,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850132786,25.98,170.63,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746850133391,31.8404,170.63,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746850133592,25.98,170.63,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850134393,5.86,170.64,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850134693,31.86,170.64,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850134992,5.86,170.64,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850135192,31.86,170.64,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850135391,5.8603,170.63,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746850135691,26.0,170.64,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850135892,31.8602,170.64,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850137095,5.8604,170.63,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746850137794,31.8601,170.64,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746850138093,26.0,170.64,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850138294,5.8607,170.62,170.58,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746850139597,5.8604,170.63,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746850140999,5.8604,170.63,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746850142197,5.8607,170.62,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746850142802,26.0,170.64,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850143598,6.26175592,170.62,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850143897,1.9839,170.61,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850144094,25.98,170.6,170.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850144403,5.8624,170.57,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850145601,5.8621,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850145802,3.82,170.61,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850146002,25.96,170.6,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850146302,5.8619,170.59,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850146604,25.96,170.6,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850147900,5.8623,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850149202,6.26175592,170.57,170.32,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746850149503,6.27439096,170.53,170.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850149703,5.8647,170.51,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746850150208,5.8647,170.51,170.46,31.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746850150404,26.0,170.5,170.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850150606,26.0,170.55,170.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850151905,26.0,170.55,170.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746850152107,26.0,170.55,170.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850152705,1.8668,170.57,170.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850152706,5.8628,170.56,170.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850153004,25.96,170.55,170.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850153505,25.96,170.55,170.51,31.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746850154207,25.96,170.55,170.45,6.27439096]
["bitfinex-derivatives","SOLF0:USTF0",1746850154501,32.23439096,170.55,170.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850154705,3.7307,170.54,170.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850155208,5.8641,170.52,170.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746850155404,25.94,170.52,170.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850155599,1.9065,170.54,170.45,6.27439096]
["bitfinex-derivatives","SOLF0:USTF0",1746850155905,25.92,170.55,170.45,6.27439096]
["bitfinex-derivatives","SOLF0:USTF0",1746850156097,25.92,170.55,170.45,8.20659096]
["bitfinex-derivatives","SOLF0:USTF0",1746850156608,25.92,170.55,170.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746850156805,25.92,170.55,170.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850157107,31.7827,170.56,170.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850157305,5.8631,170.55,170.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850157506,25.9,170.55,170.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850158802,31.7631,170.55,170.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850159200,25.9,170.55,170.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850159406,5.8645,170.51,170.5,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850159605,31.7645,170.51,170.47,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850159907,31.7645,170.51,170.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850160108,5.8649,170.5,170.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850160304,25.9,170.51,170.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850160808,31.7645,170.51,170.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850162309,31.7645,170.51,170.47,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850162511,31.7645,170.51,170.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850162705,31.7645,170.51,170.47,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850163011,31.7645,170.51,170.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850163304,31.7645,170.51,170.47,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850163505,31.7645,170.51,170.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850164310,5.8648,170.5,170.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850164714,25.9,170.51,170.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850165009,5.8651,170.5,170.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850165611,5.8651,170.5,170.47,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850165813,5.8651,170.5,170.47,532.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850166510,5.8652,170.49,170.47,532.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850167513,5.8652,170.49,170.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850167809,5.8654,170.48,170.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850168006,6.27439096,170.49,170.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850168213,5.8655,170.48,170.44,31.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746850168606,27.8856,170.51,170.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850169105,5.8651,170.49,170.45,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746850169304,6.27439096,170.5,170.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850169513,5.8661,170.47,170.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850169714,32.7261,170.47,170.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850170213,5.8664,170.46,170.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850170418,26.86,170.47,170.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850170709,5.8674,170.43,170.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850170915,26.98,170.43,170.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850171311,26.98,170.43,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746850171816,7.7912,170.47,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746850172115,26.98,170.46,170.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850172313,26.98,170.46,170.39,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850172515,26.98,170.46,170.42,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746850172814,26.98,170.46,170.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850173117,26.98,170.46,170.44,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746850173315,5.8651,170.5,170.44,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746850173517,5.8651,170.5,170.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850173717,5.8651,170.5,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850173917,32.8251,170.49,170.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850174220,33.23439096,170.49,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746850174515,27.82,170.48,170.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850174916,5.8661,170.47,170.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850175318,28.0,170.5,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850175623,28.04,170.56,170.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850175815,28.04,170.56,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746850176414,6.27439096,170.55,170.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850176826,5.8649,170.5,170.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850177018,34.1049,170.5,170.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850178520,28.24,170.5,170.47,33.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746850178824,28.24,170.5,170.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850179523,28.28,170.52,170.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850180220,34.1444,170.52,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746850181021,34.1444,170.52,170.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850181022,34.1444,170.52,170.47,33.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746850182416,5.8646,170.51,170.47,33.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746850183521,28.28,170.52,170.48,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746850183720,28.28,170.52,170.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850185119,34.1442,170.52,170.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850185323,28.28,170.52,170.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850185525,5.6981,170.58,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746850185730,28.18,170.54,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746850187423,5.864,170.53,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746850188026,5.864,170.53,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746850188424,5.8642,170.52,170.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850188623,5.8642,170.52,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746850189926,28.18,170.54,170.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746850190725,34.0435,170.54,170.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746850191130,5.8635,170.54,170.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746850192026,33.8831,170.55,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746850192221,28.02,170.55,170.43,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850192528,28.02,170.55,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850193126,5.8644,170.51,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850193325,28.02,170.55,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850193728,5.8648,170.5,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850193930,28.02,170.55,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850194631,55.78,170.55,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850194929,5.8648,170.5,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850195126,33.8248,170.5,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850195521,27.96,170.5,170.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850196128,5.8661,170.47,170.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850196329,27.96,170.5,170.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850196728,5.866,170.47,170.44,33.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746850197829,5.866,170.47,170.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850199131,5.866,170.47,170.44,33.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746850199333,5.8662,170.46,170.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850200028,5.8665,170.45,170.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850200332,27.96,170.5,170.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850200533,1.8736,170.49,170.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850200833,5.8665,170.45,170.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850201227,27.76,170.46,170.4,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850201428,27.76,170.46,170.4,33.628]
["bitfinex-derivatives","SOLF0:USTF0",1746850201629,27.76,170.46,170.4,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850202330,5.8666,170.45,170.4,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850203033,5.8666,170.45,170.41,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746850203336,1.8736,170.49,170.4,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850203544,27.78,170.48,170.41,6.27503801]
["bitfinex-derivatives","SOLF0:USTF0",1746850205131,27.8,170.51,170.41,34.07503801]
["bitfinex-derivatives","SOLF0:USTF0",1746850205335,27.8,170.51,170.45,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746850205537,27.8,170.51,170.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850205936,5.865,170.5,170.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850206439,33.645,170.5,170.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850206737,5.8652,170.49,170.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850207640,27.78,170.5,170.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850207641,33.6449,170.5,170.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850207840,27.78,170.5,170.46,33.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746850208139,5.8651,170.49,170.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850208342,27.78,170.5,170.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850208841,33.645,170.5,170.46,33.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746850209042,27.76,170.51,170.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850209238,1.8411,170.54,170.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850209445,27.76,170.53,170.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850209838,1.8411,170.54,170.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850210046,27.76,170.55,170.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850210243,27.76,170.55,170.46,34.07503801]
["bitfinex-derivatives","SOLF0:USTF0",1746850210441,27.76,170.55,170.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746850210937,27.74,170.57,170.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850211343,27.74,170.58,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746850211539,27.74,170.58,170.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850212043,27.74,170.58,170.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746850212244,27.74,170.58,170.55,33.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746850212741,27.74,170.58,170.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850212945,5.8617,170.59,170.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850213340,33.5617,170.59,170.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850214342,5.8623,170.58,170.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850214543,27.7,170.59,170.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850214947,33.5619,170.59,170.55,33.663]
["bitfinex-derivatives","SOLF0:USTF0",1746850215142,27.7,170.59,170.55,33.663]
["bitfinex-derivatives","SOLF0:USTF0",1746850215549,33.5618,170.59,170.55,33.663]
["bitfinex-derivatives","SOLF0:USTF0",1746850216641,5.7167,170.61,170.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850216843,27.64,170.61,170.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850217142,1.8941,170.65,170.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850217347,29.5341,170.65,170.55,34.07503801]
["bitfinex-derivatives","SOLF0:USTF0",1746850217844,29.5341,170.65,170.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850218245,29.5341,170.65,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746850218949,5.8614,170.6,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746850219147,27.66,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850219943,33.5211,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850220950,5.8607,170.62,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746850221344,27.62,170.64,170.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850221544,27.62,170.65,170.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850222249,5.8611,170.61,170.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850222646,27.62,170.65,170.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850222848,5.7987,170.7,170.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850223048,27.58,170.69,170.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850223543,10.02222086,170.6,170.37,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850223851,61.3585,170.59,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746850224244,61.3585,170.59,170.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850225051,5.8641,170.52,170.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850225350,27.58,170.55,170.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850225551,27.58,170.55,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746850225952,27.58,170.55,170.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850226453,5.8637,170.53,170.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746850228353,5.8637,170.53,170.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850229554,33.3233,170.55,170.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850229754,27.46,170.55,170.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850230057,27.46,170.55,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746850230256,27.46,170.55,170.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850231154,5.8629,170.56,170.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850231372,27.42,170.58,170.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850231861,2.0041,170.59,170.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850232357,2.0041,170.59,170.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746850232547,2.0041,170.59,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850232750,2.0041,170.59,170.55,33.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746850233158,27.44,170.6,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850233863,27.44,170.6,170.56,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746850234258,27.44,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850235061,5.8613,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850235662,33.3007,170.62,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850236268,5.8611,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850236655,27.44,170.62,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850236862,5.8614,170.6,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850237263,27.44,170.62,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850237465,27.44,170.62,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850237668,4.0034,170.63,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850237866,27.36,170.62,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850238069,33.2207,170.62,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850238366,5.8607,170.62,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850238666,33.2207,170.62,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850238867,33.2207,170.62,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850239162,33.2207,170.62,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850239356,27.36,170.62,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850239557,35.1751,170.63,170.58,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746850239761,5.8612,170.61,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850239962,5.8612,170.61,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746850240161,5.8612,170.61,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850240568,5.8612,170.61,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746850241467,33.1808,170.62,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746850242169,33.1808,170.62,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746850242472,33.1808,170.62,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850243069,5.8608,170.62,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850243571,35.115,170.63,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850243966,7.855,170.63,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850244171,35.075,170.63,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746850244673,5.8607,170.62,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850244973,5.8607,170.62,170.58,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746850248072,1.9947,170.63,170.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850248975,5.8615,170.6,170.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746850249570,1.9947,170.63,170.47,506.66]
["bitfinex-derivatives","SOLF0:USTF0",1746850249776,10.02222086,170.58,170.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850250075,29.0818,170.59,170.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850250273,5.8642,170.52,170.48,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746850251875,5.8645,170.51,170.46,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746850252075,5.8645,170.51,170.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850252576,5.8645,170.51,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746850252776,5.8641,170.52,170.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850253176,5.8641,170.52,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746850253676,5.8641,170.52,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746850254777,5.8641,170.52,170.48,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746850255076,5.8641,170.52,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850255778,5.8641,170.52,170.48,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746850257981,5.8641,170.52,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850258682,5.8641,170.52,170.48,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746850258981,5.8638,170.53,170.48,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746850260983,5.8641,170.52,170.48,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746850261284,27.08,170.54,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746850261683,5.864,170.53,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746850261879,27.08,170.54,170.48,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746850262080,27.42,170.53,170.38,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850262286,5.8658,170.47,170.39,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746850263087,5.8658,170.47,170.42,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746850263277,5.8658,170.47,170.43,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850263482,26.94,170.48,170.43,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850264376,5.8668,170.44,170.43,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746850264586,26.9,170.44,170.38,33.3088]
["bitfinex-derivatives","SOLF0:USTF0",1746850265187,26.9,170.44,170.39,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746850266490,5.8675,170.43,170.39,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746850266681,1.9881,170.51,170.39,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850266881,3.8125,170.51,170.39,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850267287,5.8659,170.47,170.39,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850267683,3.8125,170.51,170.39,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850267884,3.8125,170.51,170.43,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746850268182,3.8125,170.51,170.43,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746850268391,5.866,170.47,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746850268585,26.84,170.49,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746850268785,5.8657,170.48,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746850269084,26.84,170.49,170.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850269085,3.8125,170.51,170.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850269287,26.84,170.5,170.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850269584,32.7051,170.5,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850269890,32.7051,170.5,170.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850270189,32.7051,170.5,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850270686,5.8651,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850270888,26.84,170.5,170.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850271186,5.8657,170.48,170.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850271389,26.84,170.5,170.43,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746850271781,5.8668,170.45,170.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850271984,26.84,170.46,170.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850272387,5.8665,170.45,170.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850273291,5.8668,170.44,170.43,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850273791,5.8677,170.42,170.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850274688,5.8679,170.41,170.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850274887,26.84,170.46,170.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850275090,26.84,170.46,170.38,32.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746850275388,5.8675,170.42,170.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850275792,5.8675,170.42,170.38,32.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746850277194,5.8679,170.41,170.38,32.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746850277491,26.84,170.46,170.38,32.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746850277892,5.8677,170.42,170.38,32.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746850278092,26.84,170.46,170.38,32.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746850278291,1.9596,170.45,170.38,32.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746850278487,5.8677,170.42,170.38,32.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746850278892,1.8236,170.44,170.38,32.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746850279088,1.8236,170.44,170.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850279394,3.7598,170.44,170.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850280994,5.8675,170.43,170.39,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746850281293,3.7598,170.44,170.39,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746850281695,3.7598,170.44,170.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850282191,5.8679,170.41,170.38,32.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746850282391,3.7598,170.44,170.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850282593,26.62,170.46,170.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850282798,32.4862,170.46,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746850283298,26.62,170.46,170.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850283598,26.6,170.48,170.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850283895,26.6,170.48,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850284094,26.6,170.48,170.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850284497,5.8652,170.49,170.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850285198,1.8245,170.5,170.46,32.766]
["bitfinex-derivatives","SOLF0:USTF0",1746850285396,32.5047,170.51,170.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850285996,5.8647,170.51,170.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850286403,1.8747,170.54,170.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850286701,26.64,170.54,170.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850287100,26.64,170.54,170.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746850287293,26.64,170.54,170.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850287806,1.8756,170.57,170.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850287997,5.8635,170.54,170.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850288201,26.64,170.56,170.46,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850288801,5.864,170.53,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746850289003,26.64,170.56,170.46,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850289604,5.8637,170.54,170.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746850289807,5.8637,170.54,170.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850290002,5.8637,170.54,170.5,32.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746850290307,5.8631,170.55,170.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850290506,1.8756,170.57,170.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850290708,1.8756,170.57,170.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746850290907,1.8756,170.57,170.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850291209,26.64,170.58,170.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850291405,5.8615,170.6,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746850291611,5.8615,170.6,170.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850292108,104.06278766,170.61,170.56,32.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746850292408,1.9813,170.63,170.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850292704,28.6213,170.63,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746850292910,5.86,170.64,170.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850293210,7.7472,170.65,170.6,32.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746850293408,26.64,170.65,170.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850293806,26.64,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746850294109,26.64,170.65,170.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850294409,26.64,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746850294712,26.64,170.65,170.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850295111,32.4997,170.65,170.6,32.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746850295913,5.86,170.64,170.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850296307,26.62,170.66,170.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850296708,32.4795,170.66,170.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850297013,5.8595,170.66,170.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850297208,5.8595,170.66,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746850298112,5.8596,170.65,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746850298811,5.8593,170.66,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746850299715,5.8596,170.65,170.6,32.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746850299911,26.64,170.67,170.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850300518,5.8596,170.66,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746850301011,1.8463,170.69,170.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850301209,1.9294,170.71,170.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850301413,26.56,170.7,170.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850301715,5.8583,170.69,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746850301910,5.8583,170.69,170.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850302617,26.56,170.7,170.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850302913,26.56,170.7,170.59,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1746850303118,26.56,170.7,170.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850303414,5.8599,170.65,170.6,32.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746850303614,26.56,170.7,170.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850303818,53.16,170.7,170.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850304416,5.8603,170.64,170.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850304615,32.4403,170.64,170.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850304919,26.58,170.64,170.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850305218,5.8603,170.63,170.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850306218,5.8606,170.62,170.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850306717,5.8604,170.63,170.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850306907,26.58,170.64,170.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850307112,26.58,170.64,170.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850307312,5.6773,170.63,170.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850308322,3.6932,170.63,170.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850309918,5.8621,170.58,170.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850311215,32.4018,170.59,170.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850312723,32.4018,170.59,170.56,32.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746850313323,32.4018,170.59,170.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850315025,5.862,170.58,170.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850316626,26.54,170.59,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850316826,1.8651,170.58,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850317225,5.863,170.55,170.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850317520,32.363,170.55,170.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850317721,5.8647,170.51,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850319426,5.8641,170.53,170.48,32.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746850319727,26.5,170.55,170.48,32.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746850320924,5.8641,170.52,170.48,32.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746850321626,5.8638,170.53,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746850321825,1.8651,170.58,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850322027,26.44,170.56,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850323428,5.8635,170.54,170.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746850327128,5.864,170.53,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746850328030,5.8635,170.54,170.5,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746850328630,5.8635,170.54,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746850328831,5.8638,170.53,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746850329130,26.36,170.56,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850329328,5.8643,170.52,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850329521,26.36,170.56,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850329720,26.36,170.56,170.48,32.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746850330134,5.864,170.53,170.48,32.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746850330730,5.864,170.53,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746850331530,26.36,170.56,170.48,32.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746850332032,26.36,170.56,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850332332,1.9486,170.55,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850332526,3.9132,170.55,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850334333,5.8638,170.53,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746850334728,3.9132,170.55,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746850334929,5.8641,170.52,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746850335834,5.8641,170.52,170.48,32.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746850338236,5.8638,170.53,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850338829,5.8638,170.53,170.49,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746850339035,5.8638,170.53,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850339036,1.8651,170.58,170.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850339429,26.2,170.57,170.48,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850339832,26.2,170.57,170.5,6.2650084]
["bitfinex-derivatives","SOLF0:USTF0",1746850341430,5.862,170.59,170.54,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746850341630,32.022,170.59,170.54,32.223]
["bitfinex-derivatives","SOLF0:USTF0",1746850341935,26.16,170.59,170.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746850342134,1.9439,170.61,170.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746850342434,26.16,170.6,170.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746850342733,28.1039,170.61,170.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746850342933,5.8616,170.6,170.55,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746850343334,5.8616,170.6,170.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746850343529,26.14,170.63,170.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746850344430,69.36891595,170.64,170.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746850344630,26.26,170.63,170.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746850344831,5.8612,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850345031,5.8612,170.61,170.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850345733,5.8613,170.6,170.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850346138,26.26,170.63,170.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850346738,5.8612,170.61,170.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850347440,5.8613,170.6,170.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850347630,26.26,170.63,170.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850348435,26.26,170.63,170.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746850348436,26.26,170.63,170.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746850348636,26.26,170.63,170.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850349643,36.28301894,170.63,170.54,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850349834,36.28301894,170.63,170.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850350035,36.28301894,170.63,170.51,32.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746850350036,5.863,170.55,170.51,32.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746850350341,26.44,170.56,170.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850350542,26.44,170.56,170.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746850350733,5.8624,170.57,170.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746850350938,26.46,170.59,170.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850351141,5.8628,170.56,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746850353344,5.8624,170.57,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746850354440,5.8627,170.56,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746850354644,5.8627,170.56,170.51,32.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746850354840,26.46,170.59,170.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850355743,26.46,170.59,170.51,32.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746850356148,1.928,170.58,170.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850356340,5.5976,170.58,170.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850356742,5.8655,170.48,170.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850358549,5.8658,170.47,170.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746850358948,1.928,170.49,170.42,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850359149,5.8667,170.45,170.42,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850359448,5.8042,170.49,170.42,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850359847,5.8669,170.44,170.42,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850360348,5.8666,170.45,170.42,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850360544,26.58,170.47,170.42,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850360849,5.8664,170.46,170.42,538.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746850365252,5.8665,170.45,170.42,538.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746850365754,5.8662,170.46,170.42,538.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746850368953,26.58,170.47,170.42,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1746850369262,26.58,170.47,170.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850369463,5.8679,170.41,170.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850370163,5.8679,170.41,170.38,32.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746850370459,5.8679,170.41,170.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850371162,26.44,170.42,170.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850371362,26.44,170.42,170.34,506.84]
["bitfinex-derivatives","SOLF0:USTF0",1746850371564,26.44,170.42,170.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850371762,5.7951,170.41,170.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850372263,6.27375233,170.4,170.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850372854,26.58,170.39,170.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850373058,26.98,170.38,170.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850373254,5.8713,170.32,170.22,1.02171137]
["bitfinex-derivatives","SOLF0:USTF0",1746850373458,32.9713,170.32,170.23,32.85375233]
["bitfinex-derivatives","SOLF0:USTF0",1746850373658,32.9713,170.32,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746850373659,27.1,170.32,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746850374455,27.1,170.32,170.28,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746850374760,27.1,170.32,170.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850375761,27.1,170.32,170.29,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746850376157,27.1,170.32,170.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850376564,26.58,170.39,170.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850376565,27.18,170.36,170.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850376763,27.18,170.36,170.26,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746850376764,27.18,170.36,170.26,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746850376960,27.18,170.36,170.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746850377360,33.0488,170.39,170.27,30.4306]
["bitfinex-derivatives","SOLF0:USTF0",1746850377560,27.18,170.39,170.27,30.4306]
["bitfinex-derivatives","SOLF0:USTF0",1746850377863,5.8695,170.37,170.27,30.4306]
["bitfinex-derivatives","SOLF0:USTF0",1746850378663,5.8697,170.36,170.27,30.4306]
["bitfinex-derivatives","SOLF0:USTF0",1746850378969,27.18,170.39,170.27,30.4306]
["bitfinex-derivatives","SOLF0:USTF0",1746850379467,5.8696,170.36,170.27,30.4306]
["bitfinex-derivatives","SOLF0:USTF0",1746850379660,5.8696,170.36,170.27,31.4306]
["bitfinex-derivatives","SOLF0:USTF0",1746850380663,5.8696,170.36,170.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746850380865,5.8696,170.36,170.32,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850381665,5.87,170.35,170.32,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850382963,5.8697,170.36,170.32,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850383167,27.06,170.35,170.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850383861,27.06,170.35,170.29,32.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746850384267,5.8704,170.34,170.29,32.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746850384569,27.06,170.35,170.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850384969,27.06,170.35,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746850385666,5.7951,170.41,170.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850385872,27.02,170.4,170.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850386266,27.02,170.4,170.34,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746850386468,27.02,170.4,170.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850386866,5.8699,170.36,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746850387067,32.9099,170.36,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746850387268,27.04,170.36,170.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850387469,5.8702,170.35,170.31,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746850387771,27.04,170.36,170.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850387971,32.9096,170.36,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746850388272,5.8696,170.36,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746850388473,27.04,170.37,170.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850388975,32.9095,170.37,170.33,32.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746850389577,3.7821,170.41,170.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850389769,27.06,170.39,170.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850390169,3.7821,170.41,170.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850390365,293.8309,170.45,170.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850390565,5.8673,170.43,170.38,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746850390769,5.8673,170.43,170.38,32.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746850390971,27.08,170.44,170.38,32.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746850391975,5.8673,170.43,170.38,32.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746850392177,27.08,170.44,170.28,509.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746850392474,27.08,170.44,170.29,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746850392774,27.08,170.44,170.28,521.06287233]
["bitfinex-derivatives","SOLF0:USTF0",1746850392971,27.08,170.44,170.29,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746850393275,5.8693,170.37,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746850393477,5.8693,170.37,170.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850394780,5.8693,170.37,170.33,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746850395974,5.87,170.35,170.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850396373,3.8322,170.38,170.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850396574,5.8697,170.36,170.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850396974,319.08,170.35,170.15,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850397176,27.08,170.34,170.18,10.05517233]
["bitfinex-derivatives","SOLF0:USTF0",1746850397372,27.08,170.33,170.19,57.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746850397583,5.871,170.32,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746850398081,27.08,170.33,170.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850398476,1.17405341,170.35,170.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850398879,1.17405341,170.35,170.27,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746850399080,1.17405341,170.35,170.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746850399282,1.17405341,170.35,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746850399682,27.08,170.42,170.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850400083,27.08,170.42,170.37,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746850400284,27.08,170.42,170.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746850400886,27.08,170.42,170.38,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746850401286,5.8661,170.47,170.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850401493,30.8142,170.51,170.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850401886,5.8661,170.47,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746850402392,32.9261,170.47,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746850402595,32.9261,170.47,170.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746850402784,32.9261,170.47,170.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850403191,32.9261,170.47,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746850404393,5.8662,170.46,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746850404696,27.06,170.47,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746850405293,32.9261,170.47,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746850405490,27.06,170.47,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746850405997,5.8662,170.46,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746850407201,32.9259,170.47,170.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850407697,27.06,170.47,170.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850408505,5.8662,170.46,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746850410104,30.7542,170.51,170.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850410500,26.9,170.5,170.39,29.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746850410698,26.9,170.5,170.43,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746850410901,26.9,170.5,170.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850411205,5.8652,170.49,170.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746850411404,57.6542,170.51,170.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746850411605,57.6542,170.51,170.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850411903,5.8648,170.5,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850413107,5.8652,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850413908,5.8652,170.49,170.43,32.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746850414211,5.8652,170.49,170.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850414406,5.8652,170.49,170.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746850414608,5.8652,170.49,170.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850416211,5.8652,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850416511,32.7249,170.5,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746850417310,5.8651,170.49,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746850417812,5.8651,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850418811,5.8651,170.49,170.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850419612,5.8651,170.49,170.45,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746850420513,32.7249,170.5,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746850421913,5.8651,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850422612,26.86,170.5,170.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850423115,5.866,170.47,170.43,32.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746850423809,5.8662,170.46,170.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850424820,5.8659,170.47,170.43,32.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746850425418,5.8655,170.48,170.44,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746850426418,5.8652,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850426614,26.86,170.5,170.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850426816,26.6,170.5,170.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746850427320,32.4649,170.5,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850427918,32.4649,170.5,170.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746850430723,26.6,170.5,170.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746850431022,26.6,170.5,170.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850431420,5.866,170.47,170.43,32.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746850431924,5.866,170.47,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746850432126,26.6,170.5,170.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850432819,5.8654,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850433224,26.6,170.5,170.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746850434320,32.4648,170.5,170.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746850434520,5.8648,170.5,170.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746850436724,5.8652,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850436920,30.2142,170.51,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850437119,30.2142,170.51,170.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850437925,5.8654,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850438823,5.8655,170.48,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746850441018,5.8652,170.49,170.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850441218,5.8652,170.49,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746850441518,5.8652,170.49,170.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850441719,5.8655,170.48,170.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850441918,26.42,170.5,170.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850442120,26.42,170.5,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850442523,5.8661,170.47,170.43,33.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746850443225,26.42,170.5,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850443525,6.27310965,170.48,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850444121,5.8667,170.45,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850444320,6.27310965,170.48,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850444815,5.8668,170.44,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850445823,6.27310965,170.48,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850446022,6.27310965,170.48,170.43,33.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746850446425,5.8664,170.46,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850448522,5.8668,170.44,170.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850450927,5.8668,170.44,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850453127,5.8666,170.45,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850454530,32.1262,170.46,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850454726,5.8662,170.46,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850454927,5.8665,170.45,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850455331,26.28,170.48,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850455633,5.8663,170.46,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850455829,26.28,170.48,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850456533,26.3,170.49,170.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850458035,5.8658,170.47,170.44,32.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746850458733,5.8655,170.48,170.44,32.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746850459437,5.8658,170.47,170.44,32.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746850459836,5.8655,170.48,170.44,32.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746850462135,5.8655,170.48,170.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746850462535,26.3,170.49,170.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746850462740,32.1651,170.49,170.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746850463038,26.3,170.49,170.44,32.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746850463640,26.3,170.49,170.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746850463835,26.3,170.49,170.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850464643,26.3,170.53,170.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850464949,5.8637,170.54,170.49,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746850465147,5.8637,170.54,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850466548,5.8637,170.53,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850467646,5.8641,170.52,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850467948,32.55310965,170.55,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850468552,6.27310965,170.55,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850468749,26.24,170.54,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850468939,26.22,170.55,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850469849,5.864,170.53,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850470149,26.22,170.55,170.5,32.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746850470350,32.0834,170.55,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850470553,32.47310965,170.56,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746850470744,32.046,170.59,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850470745,38.31910965,170.59,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850470940,5.8629,170.56,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850471147,5.8629,170.56,170.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746850471543,5.8625,170.57,170.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746850472046,5.8627,170.56,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746850472250,5.8627,170.56,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850472752,5.8627,170.56,170.52,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746850472950,26.22,170.58,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850473249,26.22,170.58,170.5,32.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746850473550,5.8633,170.55,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850473747,26.22,170.58,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850473946,26.22,170.58,170.5,32.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746850474151,26.22,170.58,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850474652,5.8636,170.54,170.5,32.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746850476053,5.8631,170.55,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850476854,5.8631,170.55,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746850479854,5.8628,170.56,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746850480358,32.49310965,170.58,170.5,32.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746850480559,1.936,170.59,170.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746850480954,7.7979,170.59,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746850481258,6.27310965,170.6,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850481959,12.13450965,170.6,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746850482159,5.8614,170.6,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746850482562,26.06,170.61,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850482563,31.9211,170.61,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746850482860,31.9611,170.61,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746850483354,5.8611,170.61,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746850484059,6.27310965,170.62,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850484253,32.37310965,170.62,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850485058,5.8611,170.61,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746850487060,5.8613,170.6,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746850487261,5.8613,170.6,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850488364,5.861,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850489062,5.8613,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850489764,5.861,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850490061,6.27310965,170.62,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850490261,109.99444049,170.63,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850490464,32.33310965,170.63,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850490661,32.37310965,170.63,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850490865,6.27310965,170.63,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746850491060,5.8603,170.63,170.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850491660,5.8603,170.63,170.59,31.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746850493566,5.86,170.64,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746850494166,6.27310965,170.66,170.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850494566,5.86,170.64,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746850495767,5.86,170.64,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746850496267,5.8597,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746850496569,26.04,170.67,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746850496864,5.8603,170.63,170.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850497664,26.04,170.67,170.54,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850497869,6.27310965,170.66,170.55,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850498367,5.8606,170.62,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850498669,1.8296,170.65,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850498970,5.861,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850500270,5.8607,170.62,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746850500471,5.8607,170.62,170.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850500672,1.8296,170.65,170.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850501272,1.8296,170.65,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746850501473,5.8613,170.61,170.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850501674,1.8296,170.65,170.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850501973,5.861,170.61,170.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850503071,1.8296,170.65,170.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850503273,5.8613,170.6,170.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850503572,1.8296,170.65,170.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850503766,5.8612,170.61,170.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850504169,25.94,170.64,170.54,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850504375,10.03450965,170.63,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850504771,5.8626,170.57,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850506975,25.94,170.62,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850507176,29.7014,170.63,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850507379,27.8739,170.63,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850507572,5.8613,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850507973,34.14700965,170.63,170.54,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1746850508175,1.8133,170.62,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850508380,5.8626,170.57,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850508576,25.94,170.59,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850509176,5.8626,170.57,170.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746850509975,25.94,170.59,170.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850510178,6.27310965,170.57,170.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850510671,1.9847,170.58,170.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850510873,1.8133,170.62,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746850511178,5.8618,170.59,170.55,31.803]
["bitfinex-derivatives","SOLF0:USTF0",1746850511379,25.94,170.6,170.55,31.803]
["bitfinex-derivatives","SOLF0:USTF0",1746850511574,25.94,170.6,170.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850512280,5.8619,170.59,170.55,31.803]
["bitfinex-derivatives","SOLF0:USTF0",1746850513373,3.9186,170.63,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850513573,29.8586,170.63,170.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850514677,5.8609,170.62,170.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850514877,29.8586,170.63,170.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850515076,29.8586,170.63,170.55,31.803]
["bitfinex-derivatives","SOLF0:USTF0",1746850515782,5.8621,170.58,170.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850517077,25.94,170.59,170.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850517473,5.8626,170.57,170.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850519481,5.8627,170.56,170.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850519875,25.94,170.59,170.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850520074,25.94,170.58,170.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850520980,5.863,170.55,170.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850521578,5.8646,170.51,170.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746850521779,5.8646,170.51,170.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850522483,25.94,170.53,170.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850522782,5.8647,170.51,170.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850523888,5.8648,170.5,170.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850524890,5.8651,170.49,170.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850526785,5.8657,170.48,170.45,532.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850527683,5.8657,170.48,170.45,538.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746850528289,25.94,170.49,170.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746850528987,25.94,170.49,170.45,538.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746850529887,1.9051,170.56,170.45,532.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850530090,25.96,170.55,170.45,532.48]
["bitfinex-derivatives","SOLF0:USTF0",1746850530481,5.864,170.53,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746850530684,25.96,170.55,170.49,31.805]
["bitfinex-derivatives","SOLF0:USTF0",1746850531486,5.864,170.53,170.49,31.805]
["bitfinex-derivatives","SOLF0:USTF0",1746850533688,25.96,170.53,170.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850533988,1.9051,170.56,170.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850534180,2.0135,170.61,170.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850534386,3.9582,170.61,170.49,32.21310965]
["bitfinex-derivatives","SOLF0:USTF0",1746850534585,25.96,170.6,170.49,32.21310965]
["bitfinex-derivatives","SOLF0:USTF0",1746850534986,5.8623,170.58,170.49,32.21310965]
["bitfinex-derivatives","SOLF0:USTF0",1746850535290,31.8223,170.58,170.49,58.17310965]
["bitfinex-derivatives","SOLF0:USTF0",1746850535486,25.96,170.58,170.49,58.17310965]
["bitfinex-derivatives","SOLF0:USTF0",1746850536194,5.8633,170.55,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746850536386,5.8633,170.55,170.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850536992,5.8628,170.56,170.52,31.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746850537285,3.9582,170.61,170.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850537488,25.96,170.58,170.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850540091,5.8636,170.54,170.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850540489,25.96,170.58,170.47,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746850540692,5.8636,170.54,170.49,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746850540892,5.8636,170.54,170.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850541093,25.96,170.58,170.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850541896,5.8631,170.55,170.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746850542196,25.96,170.58,170.48,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850542492,25.96,170.58,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746850542693,25.96,170.58,170.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850543295,5.8629,170.56,170.52,31.804]
["bitfinex-derivatives","SOLF0:USTF0",1746850543591,506.64,170.72,170.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850543789,3.775,170.61,170.53,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746850543990,25.94,170.6,170.53,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746850545698,25.94,170.6,170.52,31.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746850545890,1.9077,170.59,170.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850546789,1.9077,170.59,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746850546996,25.94,170.6,170.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850547197,3.775,170.61,170.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850547397,25.94,170.6,170.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850548801,5.8617,170.59,170.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746850549096,25.94,170.58,170.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850549596,25.94,170.58,170.52,32.21310965]
["bitfinex-derivatives","SOLF0:USTF0",1746850549994,25.94,170.58,170.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746850550298,25.94,170.58,170.56,31.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746850550694,25.94,170.58,170.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850551594,31.802,170.58,170.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850551789,25.94,170.58,170.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850553600,31.802,170.58,170.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850553797,25.94,170.58,170.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850553999,25.94,170.58,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746850554403,25.94,170.58,170.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850556105,5.8634,170.55,170.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850556607,25.94,170.54,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746850556804,25.94,170.54,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850557202,25.94,170.54,170.51,31.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746850557607,31.8034,170.54,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850557906,25.94,170.56,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850558505,25.94,170.56,170.54,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746850559415,25.94,170.56,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850559612,25.94,170.56,170.45,508.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746850559914,25.94,170.56,170.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850560106,1.8294,170.55,170.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850560513,1.8697,170.54,170.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746850560813,6.27310965,170.51,170.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850561007,27.8295,170.5,170.43,32.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746850561309,27.8295,170.5,170.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850562110,27.8295,170.5,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850563114,6.27310965,170.48,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850563415,5.8667,170.45,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850563613,25.94,170.44,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850565015,31.8068,170.44,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850568012,31.8068,170.44,170.36,506.64]
["bitfinex-derivatives","SOLF0:USTF0",1746850568013,5.8679,170.41,170.37,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850568215,25.94,170.44,170.37,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850568720,25.94,170.44,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850568920,1.9323,170.43,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850569218,5.8682,170.4,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850569419,31.8082,170.4,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850571318,5.8694,170.37,170.29,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1746850571520,25.94,170.4,170.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850572422,5.8699,170.35,170.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850573123,25.96,170.36,170.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850573823,5.8714,170.31,170.28,589.26208519]
["bitfinex-derivatives","SOLF0:USTF0",1746850574320,25.96,170.32,170.28,589.26208519]
["bitfinex-derivatives","SOLF0:USTF0",1746850574321,31.831,170.32,170.28,589.26208519]
["bitfinex-derivatives","SOLF0:USTF0",1746850574520,1.8638,170.36,170.28,589.26208519]
["bitfinex-derivatives","SOLF0:USTF0",1746850574721,25.96,170.35,170.28,589.26208519]
["bitfinex-derivatives","SOLF0:USTF0",1746850574917,31.8297,170.36,170.28,589.26208519]
["bitfinex-derivatives","SOLF0:USTF0",1746850575121,31.8297,170.36,170.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746850575325,25.96,170.36,170.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746850575816,25.96,170.36,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746850576016,31.8297,170.36,170.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746850576222,31.8297,170.36,170.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850577025,31.8297,170.36,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746850578022,31.8297,170.36,170.32,31.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746850578226,31.8297,170.36,170.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850578824,31.8297,170.36,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746850578825,25.96,170.36,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746850579024,25.96,170.36,170.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850579025,25.96,170.37,170.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850579221,25.96,170.38,170.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850579423,25.96,170.38,170.32,31.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746850579925,25.96,170.38,170.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850580426,5.8704,170.34,170.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850580624,31.8304,170.34,170.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850581130,5.8706,170.33,170.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850581423,5.8706,170.33,170.29,31.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746850582128,5.871,170.32,170.29,31.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746850582628,5.871,170.32,170.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850583129,25.96,170.34,170.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850583827,5.8712,170.32,170.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850584426,5.8714,170.31,170.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850585234,5.8711,170.32,170.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850586128,5.8707,170.33,170.29,31.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746850586332,5.8707,170.33,170.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850587229,5.871,170.32,170.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850587733,5.8707,170.33,170.29,31.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746850588833,5.8711,170.32,170.29,31.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746850589036,25.96,170.34,170.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850589237,25.96,170.34,170.28,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1746850589532,25.96,170.34,170.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850589533,5.8719,170.3,170.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850590030,5.8719,170.3,170.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746850590237,5.8719,170.3,170.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850590429,5.8719,170.3,170.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746850590633,5.8721,170.29,170.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850591326,5.8721,170.29,170.26,31.833]
["bitfinex-derivatives","SOLF0:USTF0",1746850591527,5.8721,170.29,170.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850591728,5.8724,170.28,170.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850592625,5.8727,170.27,170.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850595135,5.8724,170.28,170.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850595328,25.96,170.3,170.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850595532,25.96,170.3,170.27,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746850595734,25.96,170.32,170.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850595932,25.96,170.32,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746850596341,25.96,170.32,170.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850597237,25.96,170.32,170.29,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746850598636,5.6024,170.4,170.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850598842,5.8696,170.36,170.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850599145,31.8296,170.36,170.28,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746850599345,31.8296,170.36,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746850599837,25.96,170.36,170.32,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850600443,31.8296,170.36,170.32,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850600637,25.96,170.36,170.32,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850600941,5.8702,170.35,170.32,31.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746850601141,25.96,170.36,170.32,31.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746850601443,31.8299,170.36,170.32,31.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746850601942,5.8699,170.36,170.32,31.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746850602144,31.8299,170.36,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746850602442,5.6024,170.4,170.32,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850602443,1.8773,170.4,170.32,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850602643,1.8773,170.4,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746850602839,25.96,170.39,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746850603242,31.8286,170.39,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746850603541,25.96,170.41,170.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850603744,25.96,170.43,170.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850604244,31.8275,170.43,170.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850604445,31.8275,170.43,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746850604643,31.8275,170.43,170.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850605142,31.8275,170.43,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746850605341,31.8275,170.43,170.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850605540,31.8275,170.43,170.38,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746850606045,25.96,170.43,170.37,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746850606234,25.96,170.43,170.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850606440,31.8275,170.43,170.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850607247,31.8275,170.43,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746850607539,31.8275,170.43,170.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850607540,25.96,170.43,170.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850607743,25.96,170.43,170.37,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746850607947,25.96,170.46,170.37,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746850608141,31.8264,170.46,170.37,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746850608445,3.8787,170.49,170.37,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746850608646,5.8659,170.47,170.37,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746850608842,25.96,170.48,170.37,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746850609041,25.96,170.49,170.39,10.0523946]
["bitfinex-derivatives","SOLF0:USTF0",1746850609241,25.96,170.49,170.4,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850609541,25.94,170.51,170.43,10.0523946]
["bitfinex-derivatives","SOLF0:USTF0",1746850609743,25.94,170.53,170.44,29.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746850610948,5.8641,170.52,170.44,29.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746850611143,5.8641,170.52,170.44,55.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746850611349,5.8641,170.52,170.44,57.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746850611547,31.8038,170.53,170.44,57.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746850611844,25.94,170.54,170.44,57.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746850612049,25.94,170.54,170.5,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746850612347,25.94,170.54,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850612648,5.8638,170.53,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850614450,25.94,170.54,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850614646,25.94,170.55,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850614853,25.94,170.6,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850615045,25.94,170.59,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850615649,5.8633,170.55,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850616955,5.8634,170.54,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850617554,25.94,170.59,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850618350,5.8641,170.52,170.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746850619356,5.8646,170.51,170.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850619853,5.8646,170.51,170.44,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746850620053,5.8642,170.52,170.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850620254,25.94,170.54,170.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850620651,5.8647,170.51,170.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850620849,25.94,170.54,170.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746850621056,25.94,170.54,170.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850621255,3.9251,170.53,170.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850621456,5.8514,170.53,170.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850622257,5.8645,170.51,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746850622463,5.8514,170.53,170.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850622764,5.8647,170.51,170.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850623264,5.8647,170.51,170.47,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746850624061,5.8657,170.48,170.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850624262,25.92,170.5,170.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850624663,5.8665,170.45,170.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850625263,5.8665,170.45,170.42,31.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746850625469,5.8663,170.46,170.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850625762,25.92,170.5,170.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850626166,25.92,170.5,170.42,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746850626461,25.94,170.52,170.42,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1746850626662,5.8644,170.51,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746850626862,25.94,170.54,170.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850627064,25.94,170.54,170.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850627262,31.8037,170.54,170.5,31.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746850627460,1.8572,170.58,170.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850627660,25.94,170.57,170.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850627866,5.8644,170.52,170.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850628967,31.8038,170.53,170.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850630365,25.94,170.53,170.5,31.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746850630565,25.92,170.54,170.5,31.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746850630868,25.92,170.54,170.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850632769,5.8642,170.52,170.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850633468,5.8644,170.51,170.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850634866,5.8651,170.49,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850635068,25.92,170.49,170.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850635670,25.92,170.49,170.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850636073,10.0523946,170.48,170.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850636268,5.8675,170.42,170.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850636573,25.92,170.43,170.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850636873,5.8685,170.4,170.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850637574,5.8679,170.41,170.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850637771,25.92,170.42,170.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850638775,5.8682,170.4,170.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850639169,25.92,170.42,170.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850639975,25.92,170.42,170.4,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746850640173,25.92,170.42,170.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850640372,25.94,170.45,170.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850641071,25.94,170.45,170.42,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746850641273,25.94,170.45,170.42,31.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746850641474,5.8662,170.46,170.42,31.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746850641675,5.8658,170.47,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746850642874,1.8826,170.52,170.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850643072,25.94,170.54,170.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850643268,25.98,170.54,170.44,10.0523946]
["bitfinex-derivatives","SOLF0:USTF0",1746850643474,25.98,170.54,170.45,27.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746850643675,33.7859,170.56,170.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746850643979,33.7859,170.56,170.51,31.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746850644276,5.8631,170.55,170.51,31.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746850644874,27.9231,170.56,170.52,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746850645074,25.98,170.56,170.52,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746850645575,25.98,170.56,170.53,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746850645781,25.96,170.57,170.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850646079,25.98,170.57,170.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850646579,25.98,170.57,170.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746850647281,25.98,170.57,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746850647782,25.98,170.57,170.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850648180,31.8426,170.57,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746850648381,25.98,170.57,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746850649382,31.8424,170.57,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746850649782,25.98,170.57,170.54,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746850650683,3.8713,170.59,170.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746850650883,25.92,170.58,170.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746850651083,25.92,170.58,170.55,31.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746850652181,25.92,170.58,170.56,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746850652377,1.9186,170.59,170.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850652584,25.92,170.6,170.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850653085,31.781,170.61,170.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850653288,5.861,170.61,170.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850653481,31.781,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746850653682,1.9608,170.63,170.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850653884,27.8808,170.63,170.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850654384,33.7411,170.63,170.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850655082,25.92,170.63,170.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850655385,35.6613,170.64,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746850655582,35.6613,170.64,170.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850655779,1.9164,170.64,170.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850655987,25.92,170.65,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746850656880,5.859,170.67,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746850657086,25.92,170.67,170.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850657379,3.9475,170.7,170.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850657584,25.92,170.68,170.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746850657785,31.7787,170.68,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746850657984,31.7787,170.68,170.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850658185,31.7787,170.68,170.64,31.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746850658481,5.8587,170.68,170.64,31.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746850658682,25.92,170.69,170.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850658879,25.92,170.69,170.64,31.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746850659382,5.8583,170.69,170.64,31.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746850659582,31.7783,170.69,170.64,31.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746850659788,31.7783,170.69,170.65,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746850660085,5.8583,170.69,170.65,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746850660589,25.92,170.71,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746850660786,292.0,170.74,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746850660986,25.92,170.73,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746850661381,5.8577,170.71,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746850661582,5.8577,170.71,170.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850661982,5.8579,170.7,170.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850662182,25.92,170.73,170.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850662384,5.8576,170.71,170.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850663392,5.8573,170.72,170.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850663690,25.9,170.73,170.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850663890,29.645,170.76,170.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850664280,5.8562,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746850664493,1.8715,170.76,170.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850664681,25.9,170.77,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746850665085,1.936,170.79,170.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850665285,31.7551,170.79,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746850665482,25.9,170.79,170.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850666194,5.8552,170.78,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746850666492,1.9572,170.82,170.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850666789,31.7541,170.82,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746850667091,25.9,170.82,170.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850667288,31.7538,170.82,170.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850667488,25.9,170.82,170.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850667796,25.9,170.82,170.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850667993,1.9192,170.81,170.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850668692,25.9,170.8,170.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850669394,1.8998,170.79,170.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850669795,5.8558,170.77,170.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850670493,5.8552,170.78,170.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850670694,1.8998,170.79,170.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850671096,31.7547,170.8,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746850671490,5.8547,170.8,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746850671691,31.7548,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746850672296,5.8552,170.78,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746850673495,25.9,170.79,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746850674198,31.7549,170.79,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746850674595,31.7549,170.79,170.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850674596,25.9,170.79,170.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850675395,25.9,170.79,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746850675598,25.88,170.79,170.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850675791,25.88,170.79,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746850675995,25.88,170.81,170.77,31.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746850676295,5.854,170.82,170.77,31.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746850676486,31.734,170.82,170.77,31.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746850677592,1.9538,170.83,170.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850677795,27.8338,170.83,170.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850678695,5.8538,170.82,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746850678897,27.8338,170.83,170.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850679397,5.8544,170.81,170.77,31.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746850679596,27.8338,170.83,170.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850680298,27.8338,170.83,170.77,31.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746850680796,5.8543,170.81,170.77,31.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746850682101,1.9538,170.83,170.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850682291,1.9157,170.86,170.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850682492,25.88,170.85,170.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850682697,25.88,170.85,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746850682897,7.7683,170.86,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746850683093,27.7957,170.86,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746850683290,2.0034,170.87,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746850683699,25.88,170.87,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746850684399,25.88,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746850684600,25.88,170.89,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746850684801,25.88,170.89,170.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850686903,5.8519,170.88,170.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850687107,25.88,170.89,170.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850687302,1.9092,170.9,170.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850687502,25.88,170.89,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746850687705,25.88,170.89,170.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850688000,1.9058,170.91,170.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850688205,27.7858,170.91,170.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850688405,1.9058,170.91,170.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850688704,1.9058,170.91,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746850688907,27.8694,170.92,170.87,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850689106,27.8694,170.92,170.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850689506,1.9894,170.92,170.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850689709,25.88,170.92,170.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850689908,1.8317,170.95,170.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850690110,25.88,170.94,170.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850690806,5.8507,170.92,170.88,31.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746850691108,1.8317,170.95,170.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850691309,5.85,170.93,170.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850691710,1.8317,170.95,170.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850691910,25.88,171.03,170.88,10.0523946]
["bitfinex-derivatives","SOLF0:USTF0",1746850692105,5.6207,171.01,170.89,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746850692307,5.6207,171.01,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746850692308,5.8479,171.0,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746850692712,25.86,170.99,170.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850692913,51.72,170.99,170.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850693615,5.8493,170.95,170.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850693809,25.86,170.94,170.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850695814,31.71,170.94,170.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850696415,25.86,170.94,170.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850696615,25.86,170.94,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850696804,3.8447,170.93,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850697009,5.8506,170.92,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746850697320,3.8447,170.93,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850697616,5.8507,170.91,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850697804,25.86,170.9,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850698409,25.86,170.9,170.86,31.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746850699511,25.86,170.9,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850701823,5.8519,170.88,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850702019,25.86,170.9,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850702417,3.8447,170.93,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850702613,29.7047,170.93,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850702913,5.8508,170.91,170.86,31.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746850703113,29.7047,170.93,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850703424,5.8511,170.9,170.86,31.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746850703819,29.7047,170.93,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850705526,5.8514,170.9,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850705726,25.86,170.89,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850706125,5.852,170.88,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850706927,25.86,170.89,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850707328,5.8513,170.9,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850707522,25.86,170.89,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850708628,5.852,170.88,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850709128,25.86,170.89,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850709424,5.852,170.88,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850710025,25.86,170.89,170.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850710330,25.86,170.89,170.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850710731,5.8521,170.87,170.83,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746850710926,25.86,170.89,170.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850712029,5.852,170.88,170.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850713123,5.852,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746850714733,31.712,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746850715837,25.86,170.88,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850716037,1.8708,170.87,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850717137,25.86,170.86,170.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850717637,25.86,170.89,170.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850718135,25.86,170.9,170.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850718534,5.8534,170.83,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850718736,25.86,170.85,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850719033,5.8531,170.84,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850719235,25.86,170.85,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850719736,5.8534,170.83,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850721035,25.86,170.85,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850721234,25.88,170.87,170.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850721736,31.7321,170.87,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746850721938,25.88,170.87,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746850722231,25.88,170.87,170.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850722736,5.8528,170.85,170.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850726041,5.8525,170.86,170.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850726241,25.88,170.87,170.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850726542,25.88,170.87,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850727137,5.8534,170.83,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850727337,31.7534,170.83,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850727543,25.9,170.83,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850729239,31.7534,170.83,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850729545,25.9,170.83,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850731046,31.7534,170.83,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850731951,25.9,170.83,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850732945,31.7534,170.83,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850733150,25.9,170.83,170.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850733548,31.7537,170.83,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746850733748,25.9,170.83,170.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850735552,5.8548,170.79,170.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850735953,5.8552,170.78,170.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850736153,25.9,170.83,170.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850736453,25.9,170.83,170.76,31.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746850736653,5.8541,170.81,170.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850736848,25.9,170.83,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746850737348,25.9,170.83,170.76,31.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746850737553,25.9,170.83,170.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850738954,2.0081,170.82,170.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850739954,5.8554,170.78,170.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850740154,2.0081,170.82,170.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850740155,25.86,170.77,170.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850742355,25.86,170.77,170.73,31.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746850742557,25.86,170.77,170.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850742958,5.8561,170.76,170.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850743356,5.8565,170.74,170.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850743763,5.8565,170.74,170.7,31.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746850743951,25.88,170.73,170.7,31.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746850744155,25.88,170.73,170.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850745366,5.8574,170.72,170.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850745858,31.7374,170.72,170.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850746062,5.8574,170.72,170.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850746263,31.7374,170.72,170.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850746763,31.7374,170.72,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746850746965,5.8576,170.71,170.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850747562,25.88,170.72,170.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850747860,13.8456946,170.79,170.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850748161,13.8456946,170.79,170.64,35.9523946]
["bitfinex-derivatives","SOLF0:USTF0",1746850748162,5.8568,170.74,170.64,35.9523946]
["bitfinex-derivatives","SOLF0:USTF0",1746850748465,25.88,170.73,170.64,35.9523946]
["bitfinex-derivatives","SOLF0:USTF0",1746850750764,25.98,170.73,170.64,35.9523946]
["bitfinex-derivatives","SOLF0:USTF0",1746850750964,25.98,170.73,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746850751165,25.98,170.73,170.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850751371,25.98,170.73,170.7,31.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746850752170,25.98,170.73,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746850752971,25.98,170.73,170.7,31.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746850754374,25.98,170.73,170.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746850754574,25.98,170.73,170.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850755570,25.98,170.73,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850757871,31.837,170.73,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850758064,25.96,170.74,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850758268,25.96,170.74,170.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850758666,29.7733,170.79,170.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850758866,25.96,170.78,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746850759070,25.96,170.78,170.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850759977,5.8564,170.75,170.71,31.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746850760176,25.96,170.74,170.71,31.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746850760770,25.96,170.74,170.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850761376,5.8569,170.73,170.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850762271,31.8166,170.74,170.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850763177,25.96,170.74,170.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850763366,25.96,170.74,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746850763571,1.9711,170.8,170.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850763771,31.855,170.79,170.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850763972,26.0,170.79,170.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850765980,25.98,170.82,170.8,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746850766378,26.0,170.83,170.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850766576,5.853,170.85,170.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850766784,26.0,170.84,170.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850768483,5.854,170.82,170.78,31.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746850768676,26.0,170.84,170.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850768874,25.98,170.84,170.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850769282,5.8522,170.87,170.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850769581,25.98,170.86,170.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850769982,5.8522,170.87,170.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850770183,25.98,170.86,170.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850770484,25.98,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746850770684,25.98,170.86,170.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850771388,25.98,170.86,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746850771586,25.98,170.86,170.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850773388,31.8325,170.86,170.82,31.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746850773585,25.98,170.86,170.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850773987,25.98,170.86,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746850774686,31.8324,170.86,170.82,31.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746850774887,25.98,170.86,170.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850775287,31.8324,170.86,170.82,31.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746850775488,25.98,170.86,170.82,31.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746850775789,25.98,170.86,170.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850776188,25.98,170.86,170.82,31.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746850776689,25.98,170.86,170.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746850776883,5.8534,170.83,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850777085,25.9,170.82,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850777691,25.9,170.82,170.79,31.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746850778489,25.9,170.82,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746850778886,25.9,170.82,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850779091,31.7538,170.82,170.79,31.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746850779288,31.7538,170.82,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850779479,25.9,170.82,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850779684,25.9,170.82,170.79,31.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746850781089,31.7538,170.82,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850782293,25.9,170.82,170.79,31.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746850782688,25.9,170.82,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850782891,25.9,170.82,170.8,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746850783086,25.9,170.82,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850784093,31.7539,170.82,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850785394,25.9,170.82,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850785596,25.88,170.85,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850785996,25.88,170.85,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746850786196,25.88,170.85,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850786397,10.06205333,170.89,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850786601,5.8524,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746850786796,25.88,170.88,170.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746850787398,25.88,170.88,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850787705,5.8528,170.85,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746850788306,31.7328,170.85,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746850788605,5.8535,170.83,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850789009,5.8532,170.84,170.8,7.02536018]
["bitfinex-derivatives","SOLF0:USTF0",1746850789310,5.8532,170.84,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850789703,25.88,170.85,170.8,7.02526018]
["bitfinex-derivatives","SOLF0:USTF0",1746850790007,5.8535,170.83,170.8,7.02526018]
["bitfinex-derivatives","SOLF0:USTF0",1746850790308,25.88,170.85,170.8,7.02526018]
["bitfinex-derivatives","SOLF0:USTF0",1746850790908,5.8532,170.84,170.8,7.02526018]
["bitfinex-derivatives","SOLF0:USTF0",1746850791100,25.88,170.85,170.8,7.02526018]
["bitfinex-derivatives","SOLF0:USTF0",1746850791404,25.88,170.85,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850791610,5.854,170.82,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850792509,5.8541,170.81,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850792706,31.7341,170.81,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850795405,5.8554,170.78,170.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850795608,5.8554,170.78,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1746850799906,5.8564,170.75,170.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850800106,31.7364,170.75,170.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850800311,31.7364,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746850800513,25.88,170.75,170.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850800912,5.8569,170.73,170.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850801114,25.88,170.75,170.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850801714,31.7363,170.75,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746850805118,31.7363,170.75,170.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850805119,25.88,170.75,170.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850805318,25.88,170.76,170.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850806318,31.7359,170.76,170.72,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746850806819,1.8199,170.81,170.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850807016,25.88,170.8,170.71,6.24885333]
["bitfinex-derivatives","SOLF0:USTF0",1746850808320,25.88,170.8,170.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850808919,5.8562,170.75,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746850809318,25.88,170.76,170.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850810321,31.7361,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746850811322,31.7361,170.76,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746850811620,25.88,170.76,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850812015,5.6338,170.75,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850812624,5.8574,170.72,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850812821,25.88,170.71,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850814122,31.7375,170.71,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850817327,25.88,170.71,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850818427,25.88,170.71,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850818625,31.7375,170.71,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850820524,25.88,170.71,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850821227,31.7375,170.71,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850821926,5.6338,170.75,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850821927,25.88,170.74,170.7,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746850822230,25.88,170.77,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850822623,25.88,170.77,170.7,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746850822827,25.88,170.77,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850823036,5.8568,170.74,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850824037,5.8568,170.74,170.7,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746850824531,5.8569,170.73,170.7,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746850824732,25.88,170.77,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850825133,5.857,170.73,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850825334,25.88,170.77,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850825526,31.7357,170.77,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850826032,25.88,170.77,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850826429,25.88,170.77,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746850826628,25.88,170.77,170.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850826829,31.7356,170.77,170.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850830237,25.88,170.77,170.74,31.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746850830425,25.88,170.77,170.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850830836,25.88,170.77,170.74,31.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746850831032,5.8555,170.77,170.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850832333,25.88,170.78,170.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850832530,25.88,170.78,170.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850833534,5.8573,170.72,170.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850833736,25.88,170.73,170.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850833932,25.88,170.73,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850834338,5.8575,170.71,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850837040,25.88,170.73,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850837229,25.88,170.73,170.7,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746850838741,25.88,170.73,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850839342,5.8575,170.71,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850843752,5.8593,170.66,170.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850844043,25.88,170.68,170.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850844550,5.8592,170.67,170.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850845149,5.8592,170.67,170.64,31.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746850845545,5.8592,170.67,170.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746850846050,5.8592,170.67,170.64,31.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746850846252,5.8592,170.67,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850847259,31.7387,170.68,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850847551,25.88,170.68,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850847850,5.8592,170.67,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850848053,25.88,170.68,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850848954,5.8593,170.66,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850849848,25.88,170.68,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850851057,5.8593,170.66,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850858768,1.8574,170.71,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850858967,25.88,170.7,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850859164,25.88,170.7,170.65,7.03138945]
["bitfinex-derivatives","SOLF0:USTF0",1746850860071,1.8574,170.71,170.65,27.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850860265,1.893,170.72,170.65,27.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850860470,25.88,170.7,170.65,27.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850860660,25.88,170.72,170.65,27.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850861069,25.88,170.72,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746850861274,25.86,170.76,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1746850861466,25.88,170.75,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1746850862371,2.0104,170.77,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1746850862672,25.88,170.76,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1746850863070,6.24885333,170.75,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1746850863273,8.08475333,170.75,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1746850863469,1.8344,170.74,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1746850864170,1.8359,170.75,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1746850864669,7.6921,170.75,170.7,7.02924616]
["bitfinex-derivatives","SOLF0:USTF0",1746850865673,7.6921,170.75,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746850865872,57.5959,170.76,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746850866061,25.86,170.75,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746850866870,5.8565,170.74,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746850867073,25.86,170.75,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746850867570,5.8568,170.74,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746850869069,25.86,170.75,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746850869265,5.8561,170.76,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746850869470,31.7161,170.76,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746850870174,31.7161,170.76,170.72,7.0285089]
["bitfinex-derivatives","SOLF0:USTF0",1746850870375,5.8562,170.75,170.72,7.0285089]
["bitfinex-derivatives","SOLF0:USTF0",1746850870677,31.7162,170.75,170.72,7.0285089]
["bitfinex-derivatives","SOLF0:USTF0",1746850871275,31.7162,170.75,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746850871474,25.86,170.75,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746850872977,5.8569,170.73,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1746850874273,5.8569,170.73,170.69,31.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746850874274,32.10885333,170.75,170.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850874470,6.24885333,170.72,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1746850874675,25.86,170.71,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1746850874978,5.8586,170.68,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1746850877773,6.24885333,170.69,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1746850877979,25.86,170.68,170.59,133.44222987]
["bitfinex-derivatives","SOLF0:USTF0",1746850878175,25.86,170.67,170.59,133.44222987]
["bitfinex-derivatives","SOLF0:USTF0",1746850878480,5.8602,170.64,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746850878779,25.86,170.67,170.61,1.17226422]
["bitfinex-derivatives","SOLF0:USTF0",1746850880882,5.86,170.64,170.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850881082,25.86,170.67,170.62,2.17219552]
["bitfinex-derivatives","SOLF0:USTF0",1746850881782,25.86,170.67,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746850882576,25.86,170.67,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850884485,25.86,170.71,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1746850885174,5.858,170.7,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746850886283,5.858,170.7,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1746850887085,31.7176,170.71,170.67,7.03075211]
["bitfinex-derivatives","SOLF0:USTF0",1746850888679,25.86,170.71,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746850888880,25.86,170.71,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1746850889285,5.8578,170.71,170.67,7.03055211]
["bitfinex-derivatives","SOLF0:USTF0",1746850889584,31.7178,170.71,170.67,7.03055211]
["bitfinex-derivatives","SOLF0:USTF0",1746850890185,31.7178,170.71,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746850890380,31.7178,170.71,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850892082,25.86,170.71,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850892287,25.86,170.71,170.7,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746850892482,1.9119,170.76,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850892680,25.86,170.75,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850892881,5.8561,170.76,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850893086,31.7161,170.76,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850893385,25.86,170.76,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850893589,5.8562,170.75,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850893989,31.7159,170.76,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746850894287,31.7159,170.76,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850894288,1.9715,170.79,170.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850894588,25.86,170.78,170.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850894778,25.86,170.78,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746850895189,25.86,170.78,170.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746850895688,31.7153,170.78,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746850895879,25.86,170.78,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850896084,32.10885333,170.78,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850896683,57.96885333,170.78,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850896880,5.8576,170.71,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850897489,5.8573,170.72,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850897889,25.86,170.73,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850898085,5.8578,170.71,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850901286,5.8573,170.72,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850902292,5.8576,170.71,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850902686,25.86,170.73,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850902887,5.8579,170.7,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1746850908899,5.8596,170.65,170.62,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746850909093,25.84,170.66,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1746850910098,25.84,170.66,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746850910299,25.84,170.66,170.64,7.03195813]
["bitfinex-derivatives","SOLF0:USTF0",1746850910799,25.84,170.66,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850911799,31.6994,170.66,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850911994,25.84,170.66,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850913002,5.8596,170.65,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850915199,25.84,170.7,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850915407,25.84,170.69,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850916304,31.6983,170.69,170.65,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746850916697,5.8583,170.69,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850916898,25.84,170.68,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850918003,31.6986,170.68,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850918404,5.8586,170.68,170.64,7.03175813]
["bitfinex-derivatives","SOLF0:USTF0",1746850918605,31.6986,170.68,170.64,7.03175813]
["bitfinex-derivatives","SOLF0:USTF0",1746850919410,5.8589,170.67,170.64,7.03175813]
["bitfinex-derivatives","SOLF0:USTF0",1746850921816,5.8589,170.67,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850922016,5.8593,170.66,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850922512,5.8596,170.65,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850929720,25.84,170.68,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850929923,6.24885333,170.71,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850930127,27.7715,170.72,170.64,1.17205813]
["bitfinex-derivatives","SOLF0:USTF0",1746850930316,31.6978,170.71,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746850930619,25.84,170.71,170.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746850931122,5.8585,170.69,170.66,1.17192077]
["bitfinex-derivatives","SOLF0:USTF0",1746850931916,31.698,170.7,170.66,7.03112077]
["bitfinex-derivatives","SOLF0:USTF0",1746850934625,1.8861,170.74,170.66,1.17192077]
["bitfinex-derivatives","SOLF0:USTF0",1746850935029,1.9495,170.77,170.71,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746850935229,25.84,170.76,170.71,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746850935729,25.84,170.76,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746850936230,25.84,170.76,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746850936427,25.84,170.76,170.71,7.02907752]
["bitfinex-derivatives","SOLF0:USTF0",1746850936931,5.8568,170.74,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746850937330,25.84,170.76,170.71,1.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1746850937530,5.8554,170.78,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746850937730,25.84,170.77,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746850937930,1.9139,170.8,170.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746850938234,5.8551,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746850938926,5.8552,170.78,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746850939128,5.8552,170.78,170.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746850939728,5.8552,170.78,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746850941134,5.8555,170.77,170.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746850941337,25.82,170.79,170.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746850942236,25.82,170.79,170.74,1.17137167]
["bitfinex-derivatives","SOLF0:USTF0",1746850944836,5.8561,170.76,170.74,1.17137167]
["bitfinex-derivatives","SOLF0:USTF0",1746850945037,25.82,170.75,170.74,1.17137167]
["bitfinex-derivatives","SOLF0:USTF0",1746850945535,31.6762,170.75,170.74,1.17137167]
["bitfinex-derivatives","SOLF0:USTF0",1746850946441,25.82,170.75,170.74,1.17137167]
["bitfinex-derivatives","SOLF0:USTF0",1746850948237,8.16275333,170.8,170.74,1.17137167]
["bitfinex-derivatives","SOLF0:USTF0",1746850948238,1.9139,170.8,170.74,1.17137167]
["bitfinex-derivatives","SOLF0:USTF0",1746850948542,1.9748,170.82,170.74,1.17137167]
["bitfinex-derivatives","SOLF0:USTF0",1746850948943,25.82,170.83,170.74,1.17137167]
["bitfinex-derivatives","SOLF0:USTF0",1746850949131,29.5241,170.85,170.75,29.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746850949331,29.5241,170.85,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746850949536,29.5241,170.85,170.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746850949736,5.8537,170.83,170.79,31.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746850950440,5.8538,170.82,170.79,31.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746850950640,5.8538,170.82,170.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746850950840,25.82,170.84,170.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746850951142,25.82,170.84,170.79,26.99102874]
["bitfinex-derivatives","SOLF0:USTF0",1746850951337,5.8535,170.83,170.79,26.99102874]
["bitfinex-derivatives","SOLF0:USTF0",1746850951538,25.82,170.84,170.79,26.99102874]
["bitfinex-derivatives","SOLF0:USTF0",1746850951734,5.8538,170.82,170.79,26.99102874]
["bitfinex-derivatives","SOLF0:USTF0",1746850953437,5.8535,170.83,170.79,32.84582874]
["bitfinex-derivatives","SOLF0:USTF0",1746850953639,25.82,170.84,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850955138,5.8541,170.81,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850955640,5.854,170.82,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850955840,25.8,170.83,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850956045,5.8541,170.82,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850956338,25.8,170.83,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850956933,25.8,170.83,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746850957946,25.8,170.83,170.8,7.02536018]
["bitfinex-derivatives","SOLF0:USTF0",1746850958342,5.8531,170.84,170.8,7.02536018]
["bitfinex-derivatives","SOLF0:USTF0",1746850958847,5.8531,170.84,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746850959047,5.8531,170.84,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850959246,5.8531,170.84,170.8,7.02516018]
["bitfinex-derivatives","SOLF0:USTF0",1746850959848,5.8531,170.84,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746850960650,25.8,170.86,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850961147,25.8,170.87,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1746850961548,31.6523,170.87,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746850961751,1.8675,170.88,170.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850961947,25.8,170.87,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746850962651,27.6675,170.88,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746850962844,33.5193,170.88,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746850963245,1.8443,170.9,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746850963452,1.8443,170.9,170.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850963453,5.8517,170.88,170.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850964950,5.8517,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746850965152,31.6515,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746850965350,25.8,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746850965647,5.8518,170.88,170.84,7.02368602]
["bitfinex-derivatives","SOLF0:USTF0",1746850965845,25.8,170.89,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746850966656,5.8527,170.86,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746850968055,5.8527,170.85,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746850970551,3.8069,170.93,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746850970752,25.78,170.92,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746850970952,25.78,170.92,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746850971151,25.78,170.92,170.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850971354,5.8508,170.91,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746850971748,5.8508,170.91,170.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850972449,29.5869,170.93,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746850972650,8.15695333,170.9,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746850972850,25.78,170.89,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746850974457,5.8527,170.85,170.84,1.17068602]
["bitfinex-derivatives","SOLF0:USTF0",1746850974956,5.8527,170.85,170.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850974957,5.8538,170.82,170.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850975456,1.8865,170.84,170.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850976057,8.13535333,170.84,170.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850976252,5.8555,170.78,170.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850976453,25.78,170.79,170.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850976757,5.8552,170.78,170.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850977154,5.8552,170.78,170.75,31.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746850977351,31.6348,170.79,170.75,31.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746850979158,25.78,170.79,170.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850979661,5.8554,170.78,170.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850979862,25.78,170.79,170.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850980065,6.24885333,170.78,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850980456,1.8764,170.77,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850980865,5.8559,170.76,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850981060,25.78,170.75,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850982765,25.78,170.75,170.73,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746850982952,1.8764,170.77,170.73,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746850983157,25.78,170.76,170.73,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746850983357,33.97415333,170.82,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850983568,25.78,170.81,170.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850983759,25.78,170.81,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746850984965,5.8547,170.8,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746850985265,25.78,170.81,170.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850985465,1.8887,170.8,170.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850986665,25.78,170.79,170.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850986855,25.78,170.79,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746850987264,25.78,170.79,170.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850989767,5.8552,170.78,170.74,31.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746850989971,25.78,170.79,170.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746850990165,32.02885333,170.79,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850991770,25.78,170.79,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850992461,5.8565,170.74,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850992666,31.6365,170.74,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850992868,25.78,170.74,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850994661,31.6365,170.74,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850995069,25.78,170.74,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850995267,5.8555,170.78,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746850995469,25.78,170.77,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746850995877,25.78,170.77,170.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850996472,25.78,170.77,170.74,31.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746850997174,25.78,170.77,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746850997371,1.8887,170.8,170.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850997589,25.78,170.79,170.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746850998987,5.8554,170.78,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746850999181,25.78,170.79,170.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746851000587,5.8552,170.78,170.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746851001186,5.8552,170.78,170.74,31.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746851003988,5.8552,170.78,170.75,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746851004294,25.78,170.79,170.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746851004588,51.56,170.79,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851004785,51.56,170.79,170.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851005588,5.8573,170.72,170.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851005781,25.78,170.71,170.68,31.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746851005984,25.78,170.71,170.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851006290,25.78,170.71,170.69,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746851006789,25.78,170.71,170.68,32.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746851009292,25.78,170.71,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746851009586,25.78,170.71,170.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851009986,31.6366,170.74,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746851010392,31.6366,170.74,170.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851010797,25.78,170.74,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746851013296,31.6368,170.74,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746851014096,25.78,170.74,170.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851015194,25.78,170.74,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746851016597,25.78,170.74,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746851016795,25.78,170.76,170.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851017290,31.6358,170.76,170.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851017495,25.78,170.76,170.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851017688,1.8887,170.8,170.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851017996,1.8887,170.8,170.69,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746851018196,5.8552,170.78,170.69,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746851018396,5.8552,170.78,170.7,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746851019297,5.8552,170.78,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746851019596,5.8552,170.78,170.75,31.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746851019787,31.6349,170.79,170.75,31.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746851020999,31.6349,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746851021502,31.6349,170.79,170.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851021797,31.6349,170.79,170.75,31.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746851022097,25.78,170.82,170.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851022498,31.634,170.82,170.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851022701,25.78,170.82,170.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851022893,25.78,170.82,170.75,31.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746851023294,5.8554,170.78,170.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851024897,5.8554,170.78,170.75,31.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746851025099,5.8554,170.78,170.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851026106,25.78,170.78,170.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851026400,25.78,170.78,170.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851026600,5.8561,170.76,170.72,31.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746851027002,25.78,170.78,170.72,31.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746851027203,5.856,170.76,170.72,31.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746851028202,5.8562,170.75,170.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851029908,5.8562,170.75,170.72,31.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746851030105,5.8559,170.76,170.72,31.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746851031302,5.8559,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746851031508,5.8563,170.75,170.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851031905,25.78,170.78,170.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851033012,5.8559,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746851033310,25.78,170.78,170.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851035105,5.8566,170.74,170.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851035310,25.78,170.78,170.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851035916,5.8563,170.75,170.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851036409,5.8563,170.75,170.72,31.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746851036611,5.8563,170.75,170.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851037509,5.8567,170.74,170.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746851037709,5.8567,170.74,170.69,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746851037710,25.76,170.74,170.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746851038917,5.8575,170.72,170.69,31.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746851040010,31.6166,170.74,170.7,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746851040210,31.6166,170.74,170.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746851041016,31.6166,170.74,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746851042114,25.76,170.74,170.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746851042615,5.857,170.73,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746851044218,31.6166,170.74,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746851044417,31.6166,170.74,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746851044720,31.6166,170.74,170.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746851044920,31.6166,170.74,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746851044921,5.8569,170.73,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746851045220,25.76,170.74,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746851045518,31.6166,170.74,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746851046918,374.00736373,170.85,170.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746851046919,6.25348366,170.8,170.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746851047116,25.76,170.79,170.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746851047315,25.76,170.79,170.7,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746851047714,5.8561,170.76,170.72,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746851049121,5.8556,170.77,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746851049315,5.8556,170.77,170.73,31.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746851049517,5.8559,170.76,170.73,31.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746851051524,5.8556,170.77,170.73,31.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746851053526,5.856,170.76,170.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746851054326,27.671,170.81,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746851054626,25.76,170.8,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746851055129,5.8554,170.78,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746851055927,5.8555,170.77,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746851058126,3.9508,170.84,170.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746851058525,25.76,170.83,170.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746851058824,5.8539,170.82,170.73,57.77348366]
["bitfinex-derivatives","SOLF0:USTF0",1746851059019,25.76,170.83,170.73,57.77348366]
["bitfinex-derivatives","SOLF0:USTF0",1746851059217,5.854,170.82,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746851059423,5.854,170.82,170.78,31.615]
["bitfinex-derivatives","SOLF0:USTF0",1746851059624,25.76,170.83,170.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746851059926,25.76,170.83,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746851060124,3.9508,170.84,170.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746851060333,31.5935,170.83,170.8,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746851061733,5.8535,170.83,170.8,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746851062736,25.74,170.84,170.8,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746851063834,31.5932,170.84,170.8,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746851064347,5.8534,170.83,170.8,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746851065633,5.8539,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746851066137,25.74,170.84,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746851067038,5.8538,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746851067642,25.74,170.84,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746851067643,31.5932,170.84,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746851068140,31.5932,170.84,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746851069941,25.74,170.84,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746851070341,25.74,170.84,170.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746851070540,25.74,170.84,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746851070738,5.8525,170.86,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746851070944,25.74,170.85,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746851073750,25.74,170.85,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746851074044,25.72,170.87,170.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746851074248,25.72,170.87,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746851074641,25.72,170.88,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746851075150,25.72,170.88,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746851076140,3.8138,170.89,170.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746851076346,25.72,170.89,170.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746851076738,25.72,170.91,170.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746851077449,25.72,170.91,170.89,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746851079238,25.72,170.91,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746851079443,25.72,170.91,170.82,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746851079742,25.72,170.91,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746851080349,5.8511,170.9,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746851080850,5.8511,170.9,170.87,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746851081052,25.72,170.91,170.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746851081453,25.72,170.91,170.89,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746851082353,25.72,170.91,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746851083254,25.72,170.91,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746851083754,25.72,170.91,170.87,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746851084852,25.72,170.91,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746851085154,25.7,170.92,170.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746851085855,5.85,170.93,170.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746851086054,31.55,170.93,170.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746851086254,5.85,170.93,170.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746851086455,5.8505,170.92,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746851087254,5.8508,170.91,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746851087450,5.8508,170.91,170.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746851087451,5.8508,170.91,170.87,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746851087651,25.7,170.93,170.87,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746851087846,5.8506,170.92,170.87,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746851088051,25.7,170.93,170.87,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746851088655,5.851,170.91,170.87,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746851089655,31.551,170.91,170.87,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746851089953,25.7,170.91,170.87,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746851090254,6.25348366,170.9,170.77,6.25348366]
["bitfinex-derivatives","SOLF0:USTF0",1746851090451,8.25388366,170.9,170.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746851090649,5.853,170.85,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746851091050,6.25348366,170.83,170.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851091247,2.0004,170.82,170.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851091445,25.7,170.81,170.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851091648,25.7,170.81,170.74,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746851092156,5.8552,170.78,170.74,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746851092854,5.8549,170.79,170.74,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746851093450,5.8552,170.78,170.74,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746851097149,5.8555,170.77,170.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851097349,31.5555,170.77,170.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851097957,25.7,170.77,170.74,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746851099659,31.5555,170.77,170.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851099956,25.7,170.77,170.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851100656,25.7,170.77,170.74,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746851101459,25.7,170.77,170.75,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746851101654,25.7,170.81,170.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851101856,25.7,170.81,170.74,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746851102352,31.5544,170.81,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746851102657,25.7,170.81,170.74,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746851103048,5.8548,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746851103860,5.8548,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746851104256,5.8545,170.8,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746851104459,25.7,170.81,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746851104656,25.7,170.81,170.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851104856,31.5541,170.81,170.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851105055,5.8541,170.81,170.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851105363,1.921,170.88,170.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851105364,5.8535,170.83,170.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851105549,25.7,170.84,170.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851106056,5.8538,170.82,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746851107257,5.8538,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746851107757,6.25348366,170.83,170.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851107960,10.07618366,170.83,170.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851108157,1.9884,170.82,170.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851108663,1.9884,170.82,170.74,32.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746851109260,1.9884,170.82,170.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851109462,5.8551,170.79,170.75,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746851109760,25.7,170.81,170.75,6.25348366]
["bitfinex-derivatives","SOLF0:USTF0",1746851109959,25.7,170.81,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746851111162,31.5539,170.82,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746851111363,31.5539,170.82,170.78,31.555]
["bitfinex-derivatives","SOLF0:USTF0",1746851111557,25.7,170.82,170.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851111959,25.7,170.82,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746851112160,31.5539,170.82,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746851112559,31.5539,170.82,170.78,31.555]
["bitfinex-derivatives","SOLF0:USTF0",1746851113060,5.8541,170.81,170.78,31.555]
["bitfinex-derivatives","SOLF0:USTF0",1746851113360,25.7,170.82,170.78,31.555]
["bitfinex-derivatives","SOLF0:USTF0",1746851113657,31.554,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746851113854,25.7,170.82,170.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851114360,25.7,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746851114555,25.7,170.82,170.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851114757,31.4727,170.89,170.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851115062,25.7,170.88,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746851115960,5.8531,170.85,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746851116159,31.4727,170.89,170.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746851116356,25.7,170.88,170.78,31.95348366]
["bitfinex-derivatives","SOLF0:USTF0",1746851116759,5.8526,170.86,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746851116960,25.7,170.88,170.78,31.95348366]
["bitfinex-derivatives","SOLF0:USTF0",1746851117161,5.8525,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746851117663,25.7,170.88,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746851120966,5.8528,170.85,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746851122764,5.8528,170.85,170.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746851124664,25.7,170.88,170.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746851124868,25.7,170.87,170.79,31.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746851125266,5.8538,170.82,170.79,31.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746851127264,31.5535,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746851127463,25.7,170.83,170.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746851127769,31.5537,170.83,170.79,31.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746851128068,31.5537,170.83,170.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746851128368,25.7,170.83,170.8,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746851129969,31.5535,170.83,170.8,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746851130269,25.7,170.83,170.8,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746851131766,31.5535,170.83,170.8,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746851134673,25.7,170.83,170.8,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746851134973,25.7,170.83,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746851135574,5.7727,170.89,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746851135773,25.68,170.88,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746851136174,5.8524,170.86,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746851136979,25.68,170.88,170.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746851137376,25.68,170.88,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746851137883,31.5318,170.88,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746851138679,25.68,170.88,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746851139374,31.5318,170.88,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746851140983,31.5318,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746851141281,6.25348366,170.93,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746851141473,25.68,170.92,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746851141676,5.852,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746851141975,31.532,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746851144483,25.68,170.88,170.83,31.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746851145183,25.68,170.88,170.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746851145883,27.5886,170.88,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746851147284,5.853,170.85,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746851147484,25.68,170.84,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746851147785,25.68,170.84,170.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746851148986,5.8535,170.83,170.8,31.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746851149187,25.68,170.84,170.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746851149787,31.5334,170.84,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746851149986,31.5334,170.84,170.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746851151886,25.68,170.84,170.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746851152287,25.68,170.84,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746851152886,25.68,170.84,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746851153182,25.68,170.84,170.8,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746851153488,25.68,170.84,170.77,32.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746851153687,25.68,170.84,170.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851154282,5.8547,170.8,170.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851154486,31.5147,170.8,170.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851156488,31.5147,170.8,170.77,32.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746851156788,25.66,170.8,170.77,32.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746851157685,25.66,170.8,170.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851157884,25.66,170.8,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851158592,5.8551,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851159392,5.8549,170.79,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851161191,31.5146,170.8,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851161697,6.25348366,170.84,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851161698,31.91348366,170.87,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851161890,25.66,170.87,170.78,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851162202,5.8534,170.83,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746851163001,31.5134,170.83,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746851164802,5.8534,170.83,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746851165099,31.5134,170.83,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746851168994,5.8538,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746851169302,25.66,170.83,170.78,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851169593,25.66,170.83,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851169897,5.855,170.79,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851170097,25.66,170.79,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851170298,25.66,170.79,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746851170500,25.66,170.79,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851171289,25.66,170.79,170.77,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746851171500,25.66,170.79,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851171906,25.66,170.79,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746851172201,5.8539,170.82,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746851172401,25.66,170.81,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746851172602,31.5144,170.81,170.77,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746851172903,25.66,170.81,170.77,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746851173406,31.5142,170.81,170.77,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746851173605,6.25348366,170.87,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746851173805,51.32,170.86,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746851174007,5.8542,170.81,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746851174209,31.5142,170.81,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746851174397,31.5142,170.81,170.77,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746851174906,25.66,170.81,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746851176503,31.5138,170.82,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746851177308,31.5138,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746851177617,25.66,170.82,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851178005,25.66,170.82,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746851179206,25.66,170.82,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746851179409,25.66,170.82,170.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851179611,25.66,170.82,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746851179909,25.66,170.82,170.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851180102,25.64,170.83,170.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851180610,25.64,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746851181309,5.7716,170.89,170.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851181507,6.25348366,170.93,170.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851181809,587.88736373,170.95,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746851181810,5.8516,170.89,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746851182010,5.8516,170.89,170.84,31.513]
["bitfinex-derivatives","SOLF0:USTF0",1746851182205,5.8516,170.89,170.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851182711,5.8516,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746851182911,31.4916,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746851183811,25.64,170.89,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746851184512,31.4914,170.89,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746851184707,5.8514,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746851185912,5.8518,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746851186108,25.64,170.9,170.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851187211,5.8523,170.87,170.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851187720,25.64,170.9,170.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851188013,25.64,170.9,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746851188613,5.8619,170.94,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746851188813,25.64,170.93,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746851190014,5.8514,170.89,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746851191119,5.8518,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746851191316,25.64,170.9,170.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851192116,25.64,170.9,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746851192320,5.8517,170.88,170.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851193219,5.8517,170.88,170.84,31.513]
["bitfinex-derivatives","SOLF0:USTF0",1746851194119,5.8521,170.87,170.84,31.513]
["bitfinex-derivatives","SOLF0:USTF0",1746851194921,5.8521,170.87,170.84,32.513]
["bitfinex-derivatives","SOLF0:USTF0",1746851196524,5.8517,170.89,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746851196723,25.64,170.9,170.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851197024,31.4913,170.9,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746851198522,5.8513,170.9,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746851198723,31.4713,170.9,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746851199823,5.8515,170.89,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746851200725,31.4711,170.9,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746851201925,31.4711,170.9,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746851204329,5.8515,170.89,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746851204629,5.8515,170.89,170.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746851204835,5.8515,170.89,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746851207646,5.8515,170.89,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746851208747,5.8517,170.88,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746851209737,5.8515,170.89,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746851212040,5.8515,170.89,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746851212344,31.4712,170.9,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746851212645,5.8512,170.9,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746851213345,5.8514,170.89,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746851213547,5.8619,170.94,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746851213734,25.6,170.93,170.88,31.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746851213938,5.8511,170.9,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851214145,25.6,170.92,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851214744,5.8509,170.91,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851215445,5.8512,170.9,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851216548,5.8507,170.91,170.88,31.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746851217549,31.4507,170.91,170.88,31.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746851217842,5.851,170.9,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851220547,31.4507,170.91,170.88,31.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746851220746,5.8507,170.91,170.88,31.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746851220946,25.6,170.92,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851221350,37.59798366,170.97,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851221648,25.58,170.96,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851221850,5.8509,170.91,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851222050,31.4309,170.91,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851222244,25.58,170.91,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851222549,5.851,170.9,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851225449,25.58,170.91,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851225651,25.58,170.91,170.88,31.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746851226653,5.8505,170.92,170.88,31.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746851226850,25.58,170.93,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851228153,5.8509,170.91,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851230957,5.8509,170.91,170.88,31.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746851231259,5.8511,170.9,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851232859,5.8514,170.89,170.88,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746851233659,5.8514,170.89,170.85,31.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746851233959,5.8514,170.89,170.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851234960,5.8514,170.89,170.85,31.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746851235758,5.851,170.91,170.85,31.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746851235961,5.851,170.91,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746851236461,5.851,170.91,170.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851237861,5.851,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746851238060,25.56,170.92,170.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851238263,25.56,170.92,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746851239260,5.8498,170.94,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746851239563,25.56,170.93,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746851240163,5.8498,170.94,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746851240358,5.8498,170.94,170.9,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746851240561,5.8498,170.94,170.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851240562,25.56,170.94,170.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851240957,25.56,170.94,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746851242161,31.4099,170.94,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746851242364,25.56,170.94,170.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851242766,25.56,170.94,170.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851243459,5.8514,170.9,170.86,31.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746851243660,31.3245,170.97,170.86,31.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746851243661,25.56,170.89,170.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851243861,31.4117,170.89,170.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851246267,25.56,170.89,170.86,31.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746851246668,25.56,170.89,170.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851247776,31.4114,170.89,170.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851247965,25.56,170.89,170.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851248971,31.4115,170.89,170.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851249163,25.56,170.89,170.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851249770,31.4114,170.89,170.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851251371,31.4114,170.89,170.86,31.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746851253570,25.56,170.89,170.86,31.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746851262379,25.56,170.89,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746851263079,25.56,170.89,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746851263571,25.54,170.94,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746851263978,25.54,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746851264478,31.3902,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746851264874,25.54,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746851266278,25.54,170.92,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746851267377,25.54,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746851267878,25.54,170.92,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746851268276,25.54,170.92,170.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746851268778,25.54,170.92,170.86,29.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746851269488,5.8497,170.94,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746851269781,25.52,170.93,170.86,29.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746851269979,25.52,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746851271180,25.52,170.93,170.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851271380,25.52,170.93,170.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746851272288,5.8509,170.91,170.87,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746851272490,25.52,170.93,170.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746851272890,5.8513,170.9,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746851276993,5.8507,170.91,170.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746851277590,5.8507,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746851277786,5.8505,170.92,170.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746851278092,6.23967906,170.96,170.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746851278288,25.52,170.95,170.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746851278487,5.8503,170.93,170.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746851279094,5.8503,170.93,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746851279295,25.52,170.92,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746851279594,31.3705,170.92,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746851280694,25.52,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746851283696,25.52,170.92,170.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746851284398,5.8511,170.9,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746851285296,5.8508,170.91,170.87,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746851285496,5.8508,170.91,170.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746851285699,5.8508,170.91,170.87,3.9941575]
["bitfinex-derivatives","SOLF0:USTF0",1746851285998,5.8508,170.91,170.87,9.8459575]
["bitfinex-derivatives","SOLF0:USTF0",1746851286197,5.8508,170.91,170.87,3.9941575]
["bitfinex-derivatives","SOLF0:USTF0",1746851286692,5.8508,170.91,170.87,9.8460575]
["bitfinex-derivatives","SOLF0:USTF0",1746851286895,25.52,170.92,170.87,9.8460575]
["bitfinex-derivatives","SOLF0:USTF0",1746851287398,5.8508,170.91,170.87,9.8460575]
["bitfinex-derivatives","SOLF0:USTF0",1746851287898,5.8508,170.91,170.87,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746851288096,25.5,170.91,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746851289690,5.8501,170.93,170.85,31.78113655]
["bitfinex-derivatives","SOLF0:USTF0",1746851289999,25.5,170.94,170.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746851290299,5.85,170.93,170.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746851291696,5.85,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746851293002,31.3498,170.94,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746851294606,25.5,170.94,170.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746851295103,25.5,170.94,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746851296103,5.851,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746851296903,5.8511,170.9,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746851297505,31.3511,170.9,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746851297809,5.8516,170.89,170.86,31.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746851300108,5.8516,170.89,170.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746851300502,25.5,170.9,170.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746851300701,5.852,170.88,170.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746851300906,25.5,170.9,170.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746851301209,5.8516,170.89,170.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746851302610,5.8517,170.88,170.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746851304913,5.8521,170.87,170.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746851305112,25.5,170.9,170.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851305506,31.3752,170.9,170.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851306013,5.8527,170.85,170.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851307113,5.8537,170.83,170.79,31.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746851307714,25.5,170.86,170.79,31.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746851307904,25.5,170.86,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746851309108,5.8535,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746851309516,25.5,170.82,170.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746851309813,5.8544,170.81,170.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746851312016,5.855,170.79,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851317016,5.8544,170.81,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851317219,25.5,170.82,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851317519,5.8544,170.81,170.77,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746851317818,25.5,170.82,170.77,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746851318017,25.5,170.82,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851318615,5.8545,170.8,170.77,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746851319313,5.8542,170.81,170.77,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746851319918,5.8542,170.81,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746851320125,1.9753,170.84,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851320314,25.48,170.82,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851320521,25.48,170.82,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746851320914,25.48,170.82,170.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746851321111,5.8548,170.79,170.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746851321415,25.48,170.82,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851321614,5.8551,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851321815,31.3351,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851324917,25.48,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851325620,31.3351,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851328915,5.8551,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851329221,31.3351,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851329415,25.48,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851330214,31.3351,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851331121,25.48,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851331620,31.3351,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851333224,25.48,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851336222,31.3351,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851340631,25.48,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851343239,31.3351,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851344836,5.8558,170.76,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851348744,31.3158,170.76,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851361951,63.0581189,170.76,170.54,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1746851362152,6.2581189,170.73,170.57,6.2581189]
["bitfinex-derivatives","SOLF0:USTF0",1746851362358,50.94,170.72,170.57,6.2581189]
["bitfinex-derivatives","SOLF0:USTF0",1746851362857,6.25935905,170.7,170.61,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746851363246,6.25935905,170.64,170.56,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746851363451,25.46,170.63,170.56,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746851364057,5.8616,170.6,170.56,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746851364258,25.46,170.59,170.56,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746851364558,25.46,170.59,170.56,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746851364955,25.46,170.59,170.56,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746851366953,25.46,170.59,170.56,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746851367155,25.46,170.59,170.56,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746851367759,6.25935905,170.64,170.56,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746851367760,6.25935905,170.64,170.56,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746851368061,25.46,170.63,170.56,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746851368360,25.46,170.63,170.56,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746851368361,5.8613,170.61,170.56,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746851369862,5.8613,170.6,170.56,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746851370064,25.46,170.59,170.56,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746851372668,25.46,170.59,170.56,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746851372859,25.46,170.59,170.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746851373260,25.46,170.59,170.53,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746851373460,5.8626,170.57,170.53,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746851374464,5.8626,170.57,170.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851374974,5.8621,170.58,170.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746851375394,25.46,170.59,170.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746851375560,5.8624,170.57,170.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746851377567,5.862,170.58,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746851377770,25.46,170.59,170.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851377973,25.46,170.59,170.48,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746851377974,6.25935905,170.55,170.48,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851378261,5.8643,170.52,170.47,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746851378462,5.8643,170.52,170.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851378463,25.46,170.54,170.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851378669,5.8644,170.52,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851379265,25.46,170.51,170.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851380068,25.46,170.51,170.5,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746851380672,10.11005905,170.58,170.45,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851380873,25.48,170.57,170.46,31.71935905]
["bitfinex-derivatives","SOLF0:USTF0",1746851381079,25.48,170.56,170.46,31.71935905]
["bitfinex-derivatives","SOLF0:USTF0",1746851381770,25.48,170.56,170.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746851382671,31.73935905,170.61,170.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851382971,25.48,170.6,170.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851383668,5.8623,170.58,170.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851384073,25.48,170.6,170.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851384468,5.8626,170.57,170.53,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746851384667,25.48,170.56,170.53,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746851384867,25.48,170.56,170.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851385171,25.48,170.56,170.54,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746851385565,25.48,170.56,170.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851385768,25.48,170.56,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746851386068,25.48,170.56,170.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851386971,31.3427,170.56,170.53,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746851387472,31.3427,170.56,170.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746851388070,31.3427,170.56,170.53,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746851390071,25.48,170.56,170.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851390570,25.48,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851390765,5.864,170.53,170.49,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746851390966,25.46,170.52,170.49,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746851391376,31.3241,170.52,170.49,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746851392475,31.3241,170.52,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851393978,31.3241,170.52,170.49,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746851394979,5.8645,170.51,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851396879,31.3241,170.52,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851397880,31.3241,170.52,170.49,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746851399383,25.46,170.52,170.49,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746851400484,31.3241,170.52,170.49,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746851400983,3.9658,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851401173,25.46,170.53,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851401377,5.8633,170.55,170.51,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746851401580,25.46,170.54,170.51,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746851401976,31.3234,170.54,170.51,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746851402173,25.46,170.53,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851403583,5.8641,170.52,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851404084,5.8646,170.51,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851404783,25.46,170.53,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851404983,1.8266,170.57,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851405185,25.46,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851405388,31.3231,170.55,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746851405979,25.46,170.55,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746851406487,1.8266,170.57,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746851406687,31.3229,170.56,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746851407589,5.8631,170.55,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746851407782,5.8631,170.55,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746851408392,31.3228,170.56,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746851409590,5.8631,170.55,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746851410291,5.8631,170.55,170.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746851410490,5.8635,170.54,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851411091,5.8635,170.54,170.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746851411492,5.8631,170.55,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851411689,25.46,170.56,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746851412796,1.8266,170.57,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746851412985,25.46,170.56,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746851413898,5.8631,170.55,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746851414095,25.46,170.56,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746851414402,31.3228,170.56,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746851415006,5.8631,170.55,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746851415200,5.8631,170.55,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746851415505,25.46,170.56,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851415693,300.16085905,170.62,170.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746851415899,33.62085905,170.62,170.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851416096,25.46,170.59,170.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746851416299,31.3219,170.59,170.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746851416601,5.8619,170.59,170.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746851416806,25.46,170.59,170.56,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746851417102,25.46,170.59,170.52,31.71935905]
["bitfinex-derivatives","SOLF0:USTF0",1746851417608,25.46,170.59,170.56,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746851417907,25.46,170.59,170.52,31.71935905]
["bitfinex-derivatives","SOLF0:USTF0",1746851418100,25.46,170.59,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746851419401,25.46,170.59,170.52,31.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746851420603,5.8629,170.56,170.52,31.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746851421805,25.44,170.55,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851422502,5.8642,170.52,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851422705,25.44,170.51,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851423407,31.3047,170.51,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851423708,25.44,170.51,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851425107,5.8648,170.5,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851431310,31.3045,170.51,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851431516,25.44,170.53,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851432018,5.8642,170.52,170.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851432813,5.8642,170.52,170.49,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746851433014,5.8642,170.52,170.4,107.27747365]
["bitfinex-derivatives","SOLF0:USTF0",1746851433015,6.25935905,170.52,170.4,107.27747365]
["bitfinex-derivatives","SOLF0:USTF0",1746851433316,6.25935905,170.49,170.4,107.27747365]
["bitfinex-derivatives","SOLF0:USTF0",1746851433518,25.44,170.48,170.4,107.27747365]
["bitfinex-derivatives","SOLF0:USTF0",1746851433720,5.8673,170.43,170.4,107.27747365]
["bitfinex-derivatives","SOLF0:USTF0",1746851434222,5.8673,170.43,170.36,31.3093]
["bitfinex-derivatives","SOLF0:USTF0",1746851434415,5.8673,170.43,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746851434614,31.3069,170.44,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746851434819,31.3069,170.44,170.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746851434820,31.3069,170.44,170.36,31.69935905]
["bitfinex-derivatives","SOLF0:USTF0",1746851435117,31.3069,170.44,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746851435918,31.3069,170.44,170.39,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746851436119,31.3069,170.44,170.4,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746851438015,25.44,170.44,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746851438217,5.8662,170.46,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746851438417,25.44,170.47,170.4,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746851439018,1.9944,170.5,170.4,31.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746851439219,25.44,170.49,170.4,31.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746851439520,5.8664,170.46,170.4,31.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746851439819,5.8664,170.46,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746851443418,5.8664,170.46,170.4,31.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746851443925,5.8664,170.46,170.41,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746851444321,25.44,170.47,170.4,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746851444623,25.44,170.48,170.4,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746851444824,25.44,170.48,170.41,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746851445019,5.8655,170.48,170.41,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746851445521,5.8655,170.48,170.41,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746851445723,5.8652,170.49,170.41,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746851445922,25.44,170.5,170.41,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746851446121,25.44,170.5,170.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746851446624,25.44,170.51,170.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746851447115,5.8648,170.5,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746851447319,5.8648,170.5,170.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746851448025,25.44,170.51,170.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746851449021,25.44,170.51,170.48,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746851449217,5.8638,170.53,170.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746851450325,5.8638,170.53,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851451524,31.3035,170.54,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746851452526,5.8631,170.55,170.5,31.3046]
["bitfinex-derivatives","SOLF0:USTF0",1746851452726,31.3031,170.55,170.5,31.3046]
["bitfinex-derivatives","SOLF0:USTF0",1746851453421,5.8635,170.54,170.5,31.3046]
["bitfinex-derivatives","SOLF0:USTF0",1746851454127,25.44,170.55,170.5,31.3046]
["bitfinex-derivatives","SOLF0:USTF0",1746851454324,31.3031,170.55,170.5,31.3046]
["bitfinex-derivatives","SOLF0:USTF0",1746851456128,31.3031,170.55,170.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746851460228,31.3031,170.55,170.5,31.3047]
["bitfinex-derivatives","SOLF0:USTF0",1746851460434,25.44,170.55,170.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746851460634,6.25935905,170.53,170.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746851460930,5.8643,170.52,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851461635,5.8643,170.52,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851463336,5.8644,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851463634,6.25935905,170.53,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851463837,5.8649,170.5,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851464339,31.2845,170.51,170.47,31.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746851464731,25.42,170.51,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851464928,25.42,170.51,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746851465741,25.42,170.51,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746851466340,25.42,170.51,170.48,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746851469842,25.42,170.51,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746851470143,25.42,170.51,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851471238,25.42,170.51,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746851474446,25.42,170.51,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746851475741,25.42,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851478743,31.2844,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851479843,31.2844,170.51,170.47,31.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746851480046,25.42,170.51,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851480945,25.42,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851481348,31.2845,170.51,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851481846,25.42,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851483050,25.42,170.51,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746851484945,25.42,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851490050,25.42,170.53,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851490951,31.2838,170.53,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851491153,25.42,170.53,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851491451,5.8645,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851492662,5.8641,170.52,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851493662,5.8646,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851495161,5.8642,170.52,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851497064,5.8644,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851497662,5.8641,170.52,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746851498162,5.8641,170.52,170.48,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746851498862,5.8644,170.51,170.48,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746851499358,25.42,170.53,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851499863,9.87809203,170.51,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746851500058,29.43339203,170.53,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851500358,29.43339203,170.53,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851500564,4.01339203,170.51,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851501262,4.01365446,170.51,170.47,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746851501463,4.01526731,170.48,170.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746851501660,5.8529,170.52,170.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746851501858,9.88066731,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746851502764,9.88066731,170.49,170.43,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746851502965,9.88066731,170.49,170.43,29.41526731]
["bitfinex-derivatives","SOLF0:USTF0",1746851503165,29.41526731,170.49,170.43,29.41526731]
["bitfinex-derivatives","SOLF0:USTF0",1746851503366,25.4,170.49,170.43,29.41526731]
["bitfinex-derivatives","SOLF0:USTF0",1746851504165,25.4,170.49,170.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746851506066,25.4,170.49,170.47,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746851507063,25.4,170.49,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746851507259,25.4,170.49,170.46,31.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746851508067,25.4,170.49,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746851508864,29.41526731,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851509168,25.4,170.51,170.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746851510368,4.01526731,170.53,170.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746851510569,29.41526731,170.53,170.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746851510970,35.27906731,170.53,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746851511173,29.41526731,170.53,170.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746851511472,35.27906731,170.53,170.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746851517271,5.8642,170.52,170.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746851517576,29.41526731,170.53,170.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746851518976,35.27906731,170.53,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746851519475,4.01526731,170.53,170.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746851519676,25.38,170.54,170.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746851520169,31.2427,170.56,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746851520374,35.25796731,170.56,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746851520676,29.39526731,170.56,170.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746851521176,5.8632,170.55,170.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746851521375,5.8632,170.55,170.5,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746851521773,4.01526731,170.54,170.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746851521974,4.01526731,170.52,170.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746851522170,4.01526731,170.5,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851522472,5.8657,170.48,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851523378,5.866,170.47,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851523573,4.01526731,170.48,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851523773,4.01526731,170.46,170.42,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851523980,9.88246731,170.43,170.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851524984,25.38,170.44,170.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851525982,5.8672,170.43,170.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851529385,57.03662096,170.44,170.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851529578,1.8999,170.43,170.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851530686,5.8689,170.38,170.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851532196,5.8692,170.37,170.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851532994,5.8692,170.37,170.33,31.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746851533392,5.8692,170.37,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746851534493,5.8692,170.37,170.33,31.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746851536196,5.869,170.38,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746851537597,5.8686,170.39,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746851537991,25.38,170.4,170.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851538499,5.8691,170.38,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746851540002,25.38,170.4,170.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851540003,5.8697,170.36,170.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851541298,25.38,170.36,170.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851541496,5.8699,170.35,170.3,29.286]
["bitfinex-derivatives","SOLF0:USTF0",1746851542402,5.8703,170.34,170.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851542603,25.38,170.36,170.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851542804,5.8702,170.35,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746851543009,25.38,170.36,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746851543507,5.8702,170.35,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746851544604,5.8703,170.34,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746851545006,25.38,170.36,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746851545807,5.8702,170.35,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746851546003,25.38,170.36,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746851546302,25.38,170.36,170.29,61.37236761]
["bitfinex-derivatives","SOLF0:USTF0",1746851546303,25.38,170.36,170.29,67.24426761]
["bitfinex-derivatives","SOLF0:USTF0",1746851546503,25.38,170.36,170.29,61.37236761]
["bitfinex-derivatives","SOLF0:USTF0",1746851546906,25.38,170.36,170.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746851546907,5.8705,170.34,170.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746851547103,25.38,170.36,170.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746851547906,25.38,170.36,170.29,61.37236761]
["bitfinex-derivatives","SOLF0:USTF0",1746851548406,25.38,170.36,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746851549704,31.2496,170.36,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746851550812,31.2496,170.36,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746851551010,5.87,170.35,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746851551204,25.38,170.36,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746851551605,31.2497,170.36,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746851553707,25.38,170.36,170.3,6.27662096]
["bitfinex-derivatives","SOLF0:USTF0",1746851553907,25.38,170.36,170.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851554310,25.38,170.36,170.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746851555007,25.38,170.36,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746851555209,31.2496,170.36,170.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851555408,25.38,170.36,170.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851555611,5.8703,170.34,170.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851555812,25.38,170.36,170.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851556009,25.38,170.36,170.29,86.73236761]
["bitfinex-derivatives","SOLF0:USTF0",1746851556413,57.01662096,170.36,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851556716,1.9846,170.35,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851556915,5.9205,170.35,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851558416,5.9205,170.35,170.26,31.233]
["bitfinex-derivatives","SOLF0:USTF0",1746851558916,5.9205,170.35,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851559422,5.8715,170.31,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746851559616,25.38,170.31,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851560019,31.2514,170.31,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746851560319,25.38,170.31,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851560619,5.872,170.29,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851563809,5.872,170.29,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746851564011,6.27662096,170.3,170.19,29.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746851564415,1.9772,170.29,170.21,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746851564615,1.9772,170.29,170.19,27.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746851564815,5.8144,170.29,170.19,27.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746851565022,5.8144,170.29,170.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746851565217,5.8144,170.29,170.19,27.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746851565414,5.8737,170.25,170.19,27.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746851565620,25.38,170.24,170.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746851566025,31.254,170.24,170.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746851566316,25.38,170.24,170.19,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851566623,25.38,170.24,170.18,62.21915114]
["bitfinex-derivatives","SOLF0:USTF0",1746851567322,5.8743,170.23,170.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746851567722,6.27662096,170.27,170.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746851567922,5.8739,170.24,170.2,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746851568123,25.38,170.23,170.18,62.21915114]
["bitfinex-derivatives","SOLF0:USTF0",1746851569019,31.2541,170.23,170.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746851569227,31.2541,170.23,170.18,62.21915114]
["bitfinex-derivatives","SOLF0:USTF0",1746851569521,25.38,170.23,170.18,62.21915114]
["bitfinex-derivatives","SOLF0:USTF0",1746851570714,25.38,170.23,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851571419,100.72998535,170.34,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746851571420,88.98908535,170.34,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746851571619,6.27662096,170.32,170.2,27.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746851571820,6.27662096,170.29,170.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851572020,25.38,170.28,170.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851572220,27.3249,170.28,170.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851572424,31.0433,170.28,170.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851573026,5.8742,170.23,170.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851573227,25.38,170.22,170.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851573423,25.38,170.22,170.2,31.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746851573624,25.38,170.22,170.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851574324,25.38,170.22,170.2,31.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746851574532,25.38,170.22,170.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851575232,25.38,170.22,170.2,31.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746851577033,25.38,170.22,170.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851577232,25.38,170.22,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851577833,25.38,170.22,170.19,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746851578227,25.38,170.22,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851579435,5.8748,170.21,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851579933,5.875,170.21,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851580334,25.38,170.22,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851581035,5.8751,170.2,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851582030,5.8749,170.21,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851582234,25.38,170.22,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851582834,31.2547,170.22,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851583034,25.38,170.22,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851583833,5.8748,170.21,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851584236,31.2544,170.22,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851584438,25.38,170.22,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851584737,6.27662096,170.26,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851584939,50.76,170.25,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851585233,25.38,170.24,170.21,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746851585632,31.0433,170.28,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851585831,25.38,170.27,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851586031,11.5356,170.28,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851586335,25.38,170.27,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851586633,5.873,170.26,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851586827,25.38,170.27,170.23,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746851587025,25.38,170.27,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851587224,25.38,170.3,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851587225,25.38,170.3,170.23,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746851587424,25.38,170.29,170.23,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746851587627,31.65662096,170.29,170.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851587928,5.8736,170.25,170.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851588127,25.38,170.24,170.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851588535,25.38,170.24,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851588733,31.254,170.24,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851588932,25.38,170.24,170.19,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746851589742,31.2537,170.24,170.2,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746851590136,25.38,170.24,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851591539,25.38,170.24,170.22,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746851592039,25.38,170.26,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851592738,25.38,170.26,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746851595141,5.8726,170.28,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746851595336,25.38,170.27,170.22,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851596141,25.38,170.31,170.22,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851596640,25.38,170.3,170.22,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851597036,25.38,170.3,170.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746851597339,1.8842,170.33,170.23,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746851597529,25.38,170.32,170.23,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746851597731,25.38,170.32,170.24,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746851598138,88.98908535,170.34,170.24,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746851598340,88.98908535,170.34,170.24,8.23982096]
["bitfinex-derivatives","SOLF0:USTF0",1746851598546,25.38,170.33,170.24,8.23982096]
["bitfinex-derivatives","SOLF0:USTF0",1746851599040,114.36908535,170.34,170.27,6.27662096]
["bitfinex-derivatives","SOLF0:USTF0",1746851599244,114.36908535,170.34,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746851599541,114.36908535,170.34,170.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851599741,114.36908535,170.34,170.32,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746851600239,5.8691,170.38,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746851600541,5.8691,170.38,170.27,6.27662096]
["bitfinex-derivatives","SOLF0:USTF0",1746851600542,25.38,170.37,170.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851601140,25.38,170.37,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746851601341,25.38,170.37,170.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851601935,5.8687,170.39,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746851602140,25.4,170.38,170.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851602543,31.269,170.38,170.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746851603042,25.4,170.38,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746851603234,25.36,170.42,170.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851603434,25.4,170.41,170.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851604945,31.268,170.41,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746851605347,25.38,170.41,170.36,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851605545,25.38,170.41,170.39,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746851606548,25.38,170.41,170.38,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746851606749,25.38,170.41,170.36,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851607543,25.4,170.43,170.36,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851607743,5.8668,170.45,170.37,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746851607943,25.38,170.44,170.37,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746851608144,5.8662,170.46,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746851608345,25.38,170.44,170.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851608540,31.2662,170.46,170.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851608744,31.2662,170.46,170.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746851608745,25.4,170.46,170.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746851609146,25.36,170.49,170.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851609449,25.4,170.48,170.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851609948,31.2657,170.48,170.43,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746851612146,11.5199,170.5,170.39,6.27662096]
["bitfinex-derivatives","SOLF0:USTF0",1746851612452,25.36,170.49,170.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851612952,5.8651,170.5,170.44,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746851613253,25.4,170.49,170.44,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746851614047,6.27662096,170.48,170.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851614550,6.27662096,170.45,170.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851614740,25.4,170.44,170.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851618054,5.8682,170.41,170.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851618855,5.8683,170.4,170.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851619058,25.4,170.44,170.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851619356,25.4,170.44,170.35,31.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746851619655,25.4,170.44,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851619956,5.8684,170.4,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851620162,25.38,170.39,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851620458,25.38,170.4,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851620756,5.655,170.47,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851620949,50.76,170.46,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851621957,5.8677,170.42,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746851622154,25.38,170.42,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851622956,25.38,170.42,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746851623256,25.38,170.42,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851623447,5.8682,170.4,170.36,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746851624057,5.8686,170.39,170.35,31.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746851625050,25.38,170.42,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746851625255,25.38,170.42,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851626157,5.655,170.47,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851626349,25.38,170.46,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851627152,25.38,170.46,170.37,10.04583115]
["bitfinex-derivatives","SOLF0:USTF0",1746851627352,25.4,170.49,170.38,29.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746851627648,25.4,170.49,170.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851628059,25.4,170.49,170.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746851628261,25.4,170.49,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851629061,1.831,170.51,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851629254,25.4,170.5,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851629563,5.8658,170.47,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851629760,25.4,170.5,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851632262,5.8657,170.48,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851632452,25.4,170.5,170.45,31.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746851632751,25.4,170.5,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851633961,5.8657,170.48,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851634160,25.4,170.5,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851634462,5.8656,170.48,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851634662,5.8656,170.48,170.45,31.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746851634956,25.4,170.5,170.45,31.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746851635461,25.4,170.5,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851635956,5.8655,170.48,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851637668,5.8655,170.48,170.45,31.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746851637862,5.8652,170.49,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851638963,5.8652,170.49,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746851640662,5.8652,170.49,170.45,31.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746851640866,5.8652,170.49,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851641267,5.8652,170.49,170.45,31.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746851641467,5.8652,170.49,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851641768,88.9009397,170.53,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851642068,5.8643,170.52,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851642270,1.8924,170.57,170.45,27.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746851642466,1.8924,170.57,170.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746851642671,25.38,170.56,170.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851643269,31.243,170.56,170.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851643464,5.863,170.56,170.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851644073,5.8631,170.55,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746851644574,5.8631,170.55,170.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851644771,5.8628,170.56,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746851645372,5.8631,170.55,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746851645772,25.38,170.57,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746851646071,5.8627,170.56,170.53,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746851646274,5.8627,170.56,170.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851646573,25.38,170.57,170.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851647173,5.8633,170.55,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746851647376,25.38,170.57,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746851647572,25.36,170.56,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746851647776,5.8631,170.55,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746851648277,5.8631,170.55,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746851648576,5.8631,170.55,170.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851648773,5.8636,170.54,170.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851648981,25.36,170.56,170.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851649174,1.8924,170.61,170.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746851649380,88.84934006,170.63,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746851649679,3.9133,170.66,170.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851649881,25.36,170.65,170.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851650280,6.27108166,170.63,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851650479,5.8617,170.59,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851650681,31.2217,170.59,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851651787,5.8621,170.58,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851652287,25.36,170.59,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851652487,25.36,170.59,170.56,31.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746851652988,31.2218,170.59,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851653287,25.34,170.6,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851654187,5.8617,170.59,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851654790,5.8617,170.59,170.56,31.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746851655098,25.34,170.6,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851655388,25.34,170.62,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746851656194,31.2007,170.62,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746851656391,25.34,170.62,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851657191,5.8622,170.58,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851657790,5.8624,170.57,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851659894,5.8621,170.58,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851660295,5.8624,170.57,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851660496,25.34,170.62,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851661696,5.8621,170.58,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851663593,5.8618,170.59,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851663897,25.34,170.62,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851664788,5.8622,170.58,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851665888,5.8624,170.57,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851666397,5.8621,170.58,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851666998,25.34,170.62,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851667195,29.2533,170.66,170.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851667399,5.8605,170.63,170.59,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746851667791,29.2533,170.66,170.56,29.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746851667999,5.86,170.64,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746851668199,5.86,170.64,170.6,31.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746851669203,5.8603,170.63,170.6,31.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746851669801,5.8601,170.64,170.6,31.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746851670402,5.8604,170.63,170.6,31.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746851670703,5.8604,170.63,170.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851671205,5.8604,170.63,170.6,31.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746851672106,5.8601,170.64,170.6,31.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746851672300,25.34,170.65,170.6,31.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746851673207,31.1999,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746851673505,2.0012,170.67,170.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851673705,25.32,170.66,170.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851674305,2.0012,170.67,170.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851674507,25.32,170.66,170.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851674906,25.32,170.66,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746851675104,25.32,170.66,170.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851675405,2.0012,170.67,170.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851675606,25.32,170.67,170.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851676104,5.8593,170.66,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746851676405,25.32,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746851676605,31.179,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746851678007,5.8593,170.66,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746851678307,5.8593,170.66,170.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851679904,5.859,170.67,170.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746851682510,5.859,170.67,170.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746851682711,5.859,170.67,170.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746851683713,5.8593,170.66,170.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746851686114,5.8603,170.63,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746851686315,5.8603,170.63,170.59,31.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746851686709,25.32,170.65,170.59,31.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746851688116,5.8609,170.62,170.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746851688711,5.8604,170.63,170.59,31.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746851690116,5.8607,170.62,170.59,31.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746851692014,5.8613,170.6,170.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746851692214,25.32,170.61,170.56,31.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746851692616,25.32,170.61,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746851692819,25.32,170.61,170.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746851693217,25.32,170.61,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746851693717,25.32,170.61,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746851694118,25.32,170.64,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746851694419,25.32,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746851694815,5.86,170.64,170.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746851695120,25.32,170.65,170.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746851697423,5.8607,170.62,170.59,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746851697823,5.861,170.61,170.58,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746851699126,5.8607,170.62,170.58,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746851700226,5.8607,170.62,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746851700726,25.32,170.65,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851700727,5.8603,170.63,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851701126,31.18,170.64,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851701424,25.32,170.64,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851702025,31.1801,170.64,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851702927,31.1801,170.64,170.6,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746851703527,31.1797,170.65,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851703727,25.32,170.65,170.58,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746851704022,5.859,170.67,170.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746851705424,114.12738367,170.71,170.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746851705627,25.32,170.69,170.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746851706127,5.8592,170.67,170.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746851706626,5.8592,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746851706833,5.8586,170.68,170.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746851707128,5.8586,170.68,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746851708829,5.8584,170.69,170.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746851709024,31.1784,170.69,170.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746851709529,5.8586,170.68,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746851710328,25.32,170.69,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746851710930,5.8593,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746851711729,5.8593,170.66,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746851713834,5.8596,170.65,170.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746851714036,25.3,170.65,170.58,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746851714334,25.3,170.65,170.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851716036,5.86,170.64,170.61,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746851716333,25.3,170.65,170.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851716536,5.8611,170.61,170.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851716925,25.3,170.65,170.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851717136,5.8613,170.6,170.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851719733,25.3,170.65,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851720137,5.8616,170.6,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851722233,5.861,170.61,170.58,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746851722438,25.3,170.65,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851722630,2.0025,170.66,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851722837,5.8606,170.63,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851723635,31.1599,170.65,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851724339,31.1599,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746851724539,31.1599,170.65,170.61,31.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746851725342,25.3,170.65,170.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851726441,5.86,170.64,170.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851728342,5.8604,170.63,170.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851728637,25.3,170.66,170.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851728842,5.86,170.64,170.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851729541,5.86,170.64,170.61,31.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746851733344,5.86,170.64,170.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851734249,5.86,170.64,170.61,31.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746851734447,5.8597,170.65,170.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851734648,25.3,170.67,170.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851735147,25.3,170.69,170.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851735445,5.859,170.67,170.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851735754,25.3,170.69,170.61,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851736142,5.8587,170.68,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746851736346,25.3,170.7,170.65,31.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746851736950,5.8584,170.69,170.65,31.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746851737350,5.8584,170.69,170.66,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746851737745,5.8584,170.69,170.65,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851738049,5.8584,170.69,170.65,31.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746851738252,5.8584,170.69,170.65,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746851738548,25.3,170.72,170.65,31.55962265]
["bitfinex-derivatives","SOLF0:USTF0",1746851738853,5.8571,170.73,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746851739248,5.8571,170.73,170.69,31.138]
["bitfinex-derivatives","SOLF0:USTF0",1746851740251,5.8572,170.72,170.69,31.138]
["bitfinex-derivatives","SOLF0:USTF0",1746851740452,31.1873,170.76,170.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851740650,25.3,170.74,170.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851741152,5.8574,170.72,170.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851742253,5.8577,170.71,170.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851748550,5.8579,170.7,170.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851750658,5.8583,170.69,170.66,31.139]
["bitfinex-derivatives","SOLF0:USTF0",1746851750952,6.25962265,170.72,170.6,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746851751259,5.8588,170.68,170.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851751457,5.8588,170.68,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746851752153,5.8589,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746851752452,25.28,170.71,170.65,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746851752657,25.28,170.71,170.65,31.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746851752858,5.8583,170.69,170.65,31.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746851753359,25.28,170.71,170.65,31.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746851753656,25.28,170.71,170.63,31.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746851753855,25.28,170.71,170.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851754045,1.9897,170.7,170.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851754253,5.8595,170.66,170.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851754859,5.8595,170.66,170.63,31.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746851755055,5.859,170.67,170.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851755452,1.9897,170.7,170.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851756260,5.8591,170.67,170.63,31.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746851756461,5.8591,170.67,170.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851756760,5.8591,170.67,170.63,31.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746851756954,5.8594,170.66,170.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851757154,1.9897,170.7,170.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851757960,5.8598,170.65,170.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851758354,25.28,170.67,170.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851758961,5.8599,170.65,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851759458,25.28,170.67,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851759656,5.8593,170.66,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851759856,25.28,170.67,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851760265,5.8595,170.66,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851761562,5.8595,170.66,170.63,32.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746851762263,31.139,170.67,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746851762561,31.139,170.67,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851762752,31.139,170.67,170.63,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746851762953,31.139,170.67,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851763158,25.28,170.67,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851763560,1.9897,170.7,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851763755,31.1383,170.69,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851764861,31.1383,170.69,170.65,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746851765165,31.1383,170.69,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851765366,25.28,170.69,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851765565,5.858,170.7,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746851765767,25.28,170.71,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746851766970,5.8581,170.7,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746851768767,5.8581,170.7,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746851770169,25.28,170.71,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851770170,5.8582,170.69,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746851770666,5.8582,170.69,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851771466,5.8586,170.68,170.65,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746851771770,25.28,170.71,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851772069,5.8585,170.69,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746851772665,5.8589,170.67,170.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851773173,5.8589,170.67,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746851773672,5.8593,170.66,170.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851773871,5.8593,170.66,170.63,32.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746851774072,5.8592,170.67,170.63,32.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746851774373,25.28,170.71,170.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851774566,5.8596,170.65,170.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851774769,25.28,170.67,170.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851775073,25.28,170.67,170.63,32.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746851775371,31.1391,170.67,170.63,32.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746851775768,25.28,170.67,170.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851776175,5.8595,170.66,170.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851776567,25.28,170.67,170.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851777171,5.8593,170.66,170.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851777370,25.28,170.67,170.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851777571,25.28,170.67,170.63,32.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746851778075,31.139,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746851778463,31.139,170.67,170.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851778668,25.28,170.67,170.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851779278,5.8595,170.66,170.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851779577,25.28,170.67,170.63,32.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746851779975,31.139,170.67,170.63,32.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746851780374,31.139,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746851781575,31.139,170.67,170.63,32.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746851782077,5.8593,170.66,170.63,32.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746851782477,25.28,170.67,170.63,32.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746851782775,31.139,170.67,170.63,32.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746851782976,31.139,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746851785679,5.8593,170.66,170.63,32.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746851785873,25.28,170.67,170.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851786069,25.28,170.67,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851787680,5.8593,170.66,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851787880,25.28,170.67,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851788176,5.8595,170.66,170.63,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746851788478,25.26,170.7,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851788984,31.1181,170.7,170.66,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746851789483,25.26,170.7,170.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851789887,5.8591,170.67,170.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851790790,5.8593,170.66,170.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851791089,25.26,170.7,170.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851791493,5.8592,170.67,170.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851794592,25.28,170.73,170.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851794792,25.26,170.72,170.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851795390,5.8576,170.71,170.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851795788,5.8576,170.71,170.67,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746851795988,5.8576,170.71,170.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851796992,5.8576,170.71,170.68,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746851797488,5.8576,170.71,170.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851797489,25.26,170.72,170.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851797692,31.1173,170.72,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746851797891,5.8573,170.72,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746851799296,31.1166,170.74,170.69,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851799486,5.8503,170.76,170.69,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851799687,88.76969581,170.77,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746851799688,31.1163,170.75,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746851800995,31.1163,170.75,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746851801795,5.8563,170.75,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746851802096,5.8563,170.75,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746851802298,5.8566,170.74,170.69,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851802997,5.8566,170.74,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746851803998,5.8563,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746851805099,5.8563,170.75,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746851805699,5.8567,170.74,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746851806101,25.26,170.76,170.69,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851806499,2.0093,170.75,170.69,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851806804,8.26892265,170.75,170.69,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851806996,3.757,170.74,170.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851807603,5.8584,170.69,170.65,31.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746851807800,31.0984,170.69,170.65,31.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746851808299,25.24,170.69,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746851808601,25.24,170.69,170.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851808802,33.50892265,170.75,170.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851808803,25.24,170.73,170.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851808997,25.24,170.73,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746851809401,25.24,170.73,170.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851809604,5.8576,170.71,170.67,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746851810303,5.858,170.7,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746851811497,5.858,170.7,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746851812105,5.858,170.7,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746851812402,5.8583,170.69,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746851813103,25.24,170.73,170.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851813805,5.8578,170.71,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746851813999,5.8578,170.71,170.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851814505,5.8578,170.71,170.67,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746851815106,5.8578,170.71,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746851815507,5.8573,170.72,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746851817006,5.8576,170.71,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746851818209,5.8573,170.72,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746851819004,6.25962265,170.72,170.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851819511,10.09072265,170.72,170.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851819709,25.24,170.71,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851820109,5.8593,170.66,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851820309,31.0993,170.66,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851820502,25.24,170.66,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851820702,5.8587,170.68,170.65,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746851820906,5.8587,170.68,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851821103,25.24,170.69,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851822813,5.8595,170.66,170.63,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746851823415,5.8595,170.66,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851825215,5.8596,170.65,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851825614,25.24,170.69,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851825816,5.8596,170.65,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851827112,25.24,170.69,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851827313,25.24,170.69,170.61,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746851827314,6.25962265,170.66,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851827507,6.25962265,170.63,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851827713,25.24,170.62,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851827913,25.24,170.61,170.51,27.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746851828114,6.25962265,170.6,170.51,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746851828309,6.25962265,170.6,170.48,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851828513,27.1211,170.61,170.48,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1746851828514,6.25962265,170.57,170.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851828715,50.48,170.56,170.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851828917,50.48,170.56,170.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851829219,5.8651,170.49,170.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851829520,25.24,170.51,170.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851829917,5.8648,170.5,170.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851830221,25.24,170.51,170.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851830614,25.24,170.51,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746851831016,31.1047,170.51,170.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851831418,31.1047,170.51,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746851831818,31.1047,170.51,170.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851832122,25.24,170.51,170.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851832714,25.24,170.51,170.49,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746851833521,25.24,170.51,170.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851834617,25.24,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851834820,25.24,170.51,170.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851836623,31.1045,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851836918,31.1045,170.51,170.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851837122,25.24,170.51,170.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851838722,25.24,170.51,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746851839425,31.1045,170.51,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746851839924,25.24,170.51,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746851840124,25.24,170.51,170.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851840624,25.24,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851840824,25.24,170.51,170.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851841925,25.24,170.51,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851842425,5.8651,170.49,170.46,31.126]
["bitfinex-derivatives","SOLF0:USTF0",1746851844224,5.8651,170.49,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851844420,5.8655,170.48,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851845126,5.8658,170.47,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851846426,25.24,170.51,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851847130,5.8648,170.5,170.46,31.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746851847733,31.1045,170.51,170.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746851847927,31.1045,170.51,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851847928,1.8369,170.54,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851848133,25.26,170.54,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851848529,5.8643,170.52,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746851850931,5.8643,170.52,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746851851234,25.26,170.53,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746851852134,5.8642,170.52,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746851852637,5.8642,170.52,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746851853938,5.8642,170.52,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746851855640,25.26,170.53,170.44,8.28280847]
["bitfinex-derivatives","SOLF0:USTF0",1746851855841,25.26,170.53,170.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851856343,5.865,170.5,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746851857043,5.8653,170.49,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746851859043,5.8653,170.49,170.45,31.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746851859239,5.8653,170.49,170.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851859644,25.26,170.53,170.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851860144,5.8654,170.49,170.45,31.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746851863345,31.1254,170.49,170.45,31.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746851864346,5.8655,170.48,170.45,31.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746851864645,25.26,170.49,170.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851864839,5.8666,170.45,170.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851865947,5.8666,170.45,170.42,32.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746851866143,25.26,170.49,170.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851867745,25.26,170.49,170.43,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746851868047,25.26,170.49,170.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851868947,5.866,170.47,170.44,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746851869844,5.866,170.47,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746851871142,25.26,170.49,170.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851871849,31.52960847,170.49,170.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851872048,25.26,170.48,170.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851873148,5.8672,170.43,170.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851873448,25.26,170.46,170.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851873943,31.1264,170.46,170.42,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746851874144,25.26,170.46,170.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851875253,5.8671,170.44,170.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851875949,5.8672,170.43,170.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851879056,5.8669,170.44,170.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851879551,25.26,170.46,170.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851880053,5.8672,170.43,170.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851880653,5.8672,170.43,170.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746851888657,31.1272,170.43,170.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746851903564,32.30070231,170.43,170.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746851905776,5.8682,170.4,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851906974,5.8699,170.35,170.34,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851907474,5.8699,170.35,170.32,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746851908078,25.26,170.36,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851908576,1.17405341,170.35,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851908876,5.8706,170.33,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851910280,5.871,170.32,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851910467,7.04526021,170.32,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851910671,1.17426021,170.32,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851911376,7.04526021,170.32,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851911977,1.17426021,170.32,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851912875,7.04526021,170.32,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851914276,7.04526021,170.32,170.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746851914578,5.8713,170.31,170.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746851914776,5.8713,170.31,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851914976,1.17439812,170.3,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851916675,6.26960847,170.4,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851916676,25.26,170.35,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851916881,1.17412234,170.34,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851917075,1.17412234,170.34,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746851917478,7.04452234,170.34,170.3,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746851918880,7.04452234,170.34,170.31,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746851921683,1.17412234,170.34,170.31,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746851922184,1.17412234,170.34,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851922385,26.43412234,170.34,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851922984,26.43412234,170.34,170.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746851924887,32.30442234,170.34,170.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746851925785,7.04442234,170.34,170.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746851925989,26.43412234,170.34,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851927892,5.8719,170.3,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851928090,1.17446708,170.29,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851929093,25.26,170.33,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851929486,25.26,170.33,170.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746851930392,25.26,170.33,170.32,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746851930596,25.26,170.33,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851930895,25.26,170.33,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746851931095,25.26,170.33,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851931798,25.26,170.33,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746851933095,31.1306,170.33,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746851933394,25.26,170.33,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851934195,25.26,170.33,170.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746851934795,25.26,170.33,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746851938998,31.1308,170.33,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746851939502,25.26,170.33,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746851942698,25.26,170.33,170.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746851943298,25.26,170.33,170.31,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746851943599,5.87,170.35,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851943801,7.04405341,170.35,170.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746851944003,5.8704,170.34,170.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746851945208,5.8704,170.34,170.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746851945603,5.8707,170.33,170.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746851946303,1.17405341,170.35,170.28,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746851947009,1.17405341,170.35,170.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851947306,6.26960847,170.34,170.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851947698,1.17419127,170.33,170.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851947902,25.26,170.32,170.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851948508,5.8713,170.31,170.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851952706,25.26,170.32,170.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851953211,1.17432916,170.31,170.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746851955017,1.17432916,170.31,170.3,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746851962811,31.1093,170.37,170.34,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746851963012,32.28321559,170.37,170.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851963217,1.17391559,170.37,170.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851963516,5.8698,170.36,170.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851963917,7.04331559,170.37,170.33,31.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746851964218,7.04331559,170.37,170.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851965421,1.17391559,170.37,170.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851966116,1.17391559,170.37,170.36,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746851971124,5.8676,170.42,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746851971319,5.8676,170.42,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851972024,5.8679,170.41,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851974725,5.8676,170.42,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851975727,5.8676,170.42,170.39,31.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746851978131,25.24,170.43,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851978132,5.8679,170.41,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851980534,5.8676,170.42,170.39,31.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746851980934,25.22,170.44,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851982036,5.8679,170.41,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851987339,5.8682,170.4,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851988338,5.8679,170.41,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851990238,5.87699504,170.45,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851990743,5.8677,170.42,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851990945,31.09699504,170.45,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851991746,5.8678,170.42,170.39,31.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746851992847,5.8679,170.41,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851993347,5.8682,170.4,170.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746851994648,25.22,170.4,170.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746851994847,4.01779504,170.39,170.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746851995347,5.8692,170.37,170.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746851995546,4.01779504,170.39,170.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746851996049,5.8692,170.38,170.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852002851,5.8692,170.37,170.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852003055,25.22,170.4,170.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746852003644,31.50040061,170.4,170.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746852003844,3.9074,170.39,170.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746852004050,5.8703,170.34,170.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746852004556,5.87,170.35,170.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746852008461,5.8699,170.35,170.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746852016066,5.8703,170.34,170.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746852016267,25.22,170.36,170.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746852016568,5.8702,170.35,170.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746852017167,25.22,170.36,170.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746852017769,29.24087007,170.36,170.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746852017968,5.8703,170.34,170.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746852018671,4.02087007,170.34,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852018859,25.22,170.36,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852018860,4.02087007,170.32,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852019359,29.22087007,170.32,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852019671,35.09187007,170.32,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852019971,25.2,170.32,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852021067,25.2,170.32,170.31,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746852023871,31.07,170.35,170.31,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746852025276,5.8703,170.34,170.31,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746852025577,25.2,170.35,170.31,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746852025876,31.07,170.35,170.31,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746852026676,31.07,170.35,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746852027179,4.02087007,170.38,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746852027375,5.19471676,170.38,170.32,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852027579,1.17384669,170.38,170.33,4.02087007]
["bitfinex-derivatives","SOLF0:USTF0",1746852028182,1.17384669,170.38,170.37,4.02087007]
["bitfinex-derivatives","SOLF0:USTF0",1746852028373,1.17384669,170.38,170.37,9.89007007]
["bitfinex-derivatives","SOLF0:USTF0",1746852029682,1.17384669,170.38,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746852031075,5.8672,170.43,170.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852031380,25.2,170.43,170.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852032681,25.2,170.43,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746852032870,25.2,170.45,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852033075,25.2,170.45,170.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852033281,119.9877678,170.46,170.41,31.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746852033481,119.9877678,170.46,170.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852034279,119.9877678,170.46,170.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746852034474,5.8665,170.45,170.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852034680,120.39886621,170.46,170.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852035281,5.8682,170.4,170.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852036084,95.19886621,170.46,170.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852036284,25.2,170.45,170.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852036686,31.0665,170.45,170.4,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746852036883,31.0665,170.45,170.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852037084,25.2,170.46,170.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852037483,31.0662,170.46,170.42,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746852038782,5.8662,170.46,170.42,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746852038984,31.0662,170.46,170.42,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746852041687,5.8665,170.45,170.42,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746852042188,25.2,170.46,170.42,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746852042483,31.0662,170.46,170.42,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746852043091,31.0662,170.46,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746852043092,5.8665,170.45,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746852043387,5.8665,170.45,170.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852043594,5.8668,170.44,170.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852043892,5.8668,170.44,170.4,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746852044888,5.8668,170.44,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746852045294,25.2,170.46,170.43,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746852045485,1.8783,170.5,170.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852045685,1.8942,170.51,170.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852045887,1.8942,170.51,170.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746852046092,25.2,170.52,170.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852046093,25.18,170.5,170.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852046392,25.18,170.51,170.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852046694,31.0447,170.51,170.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746852048493,31.0447,170.51,170.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852048894,5.8648,170.5,170.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852051501,25.18,170.51,170.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852051502,5.8651,170.49,170.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852051796,25.18,170.51,170.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852052998,5.8648,170.5,170.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852053807,25.18,170.51,170.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852053994,25.18,170.52,170.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852054599,1.8491,170.56,170.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852054600,25.18,170.54,170.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852054799,25.18,170.55,170.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852055000,31.0431,170.55,170.51,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746852056203,25.18,170.55,170.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852056399,25.16,170.54,170.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746852056600,25.16,170.54,170.46,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746852056601,25.16,170.54,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852058503,5.8646,170.51,170.47,31.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746852058705,25.16,170.54,170.47,31.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746852060103,25.16,170.54,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746852060404,25.16,170.54,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852061100,1.885,170.53,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852063005,5.8649,170.5,170.47,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746852063202,1.885,170.53,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852063405,50.32,170.54,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852063604,25.16,170.54,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852064103,5.8643,170.52,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746852064407,25.16,170.54,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852064609,5.8643,170.52,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746852066907,25.16,170.53,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852068102,5.8653,170.49,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852068410,31.0253,170.49,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852070306,5.8641,170.52,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852072105,5.8641,170.52,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746852072608,25.16,170.53,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852073108,5.865,170.5,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852073710,5.8653,170.49,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852074410,25.16,170.53,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852074713,1.8957,170.54,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852075012,31.024,170.53,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852075204,25.16,170.53,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852075915,25.16,170.53,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746852076208,25.16,170.53,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852076813,5.8644,170.52,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746852077517,5.8644,170.52,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746852078410,5.8644,170.52,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852078411,5.8644,170.52,170.48,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746852078712,5.8644,170.51,170.48,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746852086315,5.8648,170.5,170.47,31.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746852086518,25.16,170.53,170.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746852088413,5.8658,170.47,170.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852089214,5.8656,170.48,170.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852091819,5.8658,170.47,170.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852098519,5.8672,170.43,170.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746852098719,6.27749841,170.49,170.4,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746852098925,26.965,170.48,170.4,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746852099122,5.8675,170.43,170.4,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746852099822,5.8675,170.43,170.4,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746852102626,31.0069,170.44,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746852103628,5.8672,170.43,170.4,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746852105026,31.007,170.44,170.4,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746852105230,25.14,170.44,170.4,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746852105725,25.14,170.44,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746852106128,31.0068,170.44,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746852108127,31.0068,170.44,170.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1746852108327,31.0068,170.44,170.4,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746852108722,25.14,170.44,170.4,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746852109324,25.14,170.44,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746852109527,31.0069,170.44,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746852110227,25.14,170.44,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746852111122,25.14,170.44,170.43,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746852111329,27.0375,170.52,170.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852111527,25.14,170.51,170.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852111722,5.8657,170.48,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746852112929,5.8657,170.48,170.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746852113728,31.0052,170.49,170.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746852114129,25.14,170.5,170.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746852115128,5.8655,170.48,170.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746852118235,5.8652,170.49,170.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746852119639,5.8656,170.48,170.45,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746852120443,5.8658,170.47,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746852120641,25.14,170.5,170.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852121236,5.8661,170.47,170.43,30.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746852121539,5.8661,170.47,170.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852121735,5.8661,170.47,170.43,30.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746852122241,5.8661,170.47,170.44,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746852122436,25.14,170.5,170.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852122637,1.8472,170.54,170.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852122837,5.8647,170.51,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746852123037,25.12,170.53,170.48,30.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746852123340,25.12,170.53,170.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852123636,25.12,170.54,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746852123832,25.12,170.54,170.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852124033,5.8643,170.52,170.48,30.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746852124946,5.8645,170.51,170.48,30.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746852127239,5.8642,170.52,170.48,30.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746852128947,5.8642,170.52,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746852130747,5.8645,170.51,170.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852131443,5.8642,170.52,170.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852131747,5.8642,170.52,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746852134254,5.8638,170.53,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746852137855,5.8641,170.52,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746852139055,5.8645,170.51,170.48,30.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746852139255,25.12,170.54,170.48,30.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746852139657,5.8643,170.52,170.48,30.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746852140153,25.12,170.54,170.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852140347,25.12,170.54,170.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852141262,6.27749841,170.52,170.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852142060,8.17339841,170.52,170.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852142957,5.8654,170.48,170.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746852144061,5.8658,170.47,170.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852148061,5.8675,170.42,170.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852148265,25.1,170.46,170.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852148964,25.1,170.46,170.41,30.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746852149670,25.1,170.46,170.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852150966,25.1,170.46,170.41,30.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746852152267,5.8669,170.44,170.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852152468,25.1,170.46,170.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852153270,25.1,170.46,170.41,30.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746852154270,5.8671,170.44,170.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852154470,25.1,170.46,170.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852154665,8.12919841,170.49,170.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852154871,5.8662,170.46,170.42,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746852156374,25.1,170.5,170.41,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746852156871,5.8654,170.49,170.45,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746852157071,5.8654,170.49,170.46,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852160373,30.9648,170.5,170.47,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746852160577,115.91115797,170.56,170.46,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852160772,25.1,170.53,170.46,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852161076,25.1,170.54,170.46,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852161277,5.8641,170.52,170.46,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852161674,25.1,170.54,170.46,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852162976,5.8645,170.51,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746852164675,5.8645,170.51,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746852165081,5.8645,170.51,170.46,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852165379,5.8642,170.52,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746852166481,5.8645,170.51,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746852166683,25.1,170.54,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746852167584,90.81115797,170.56,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746852167786,25.1,170.53,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746852167978,5.8646,170.51,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746852168885,5.8648,170.5,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746852169286,25.1,170.53,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746852169487,5.8647,170.51,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746852169986,5.8647,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746852171785,5.8647,170.51,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746852172084,5.8647,170.51,170.46,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852172389,5.8647,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746852172688,5.8647,170.51,170.46,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852172987,5.8647,170.51,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746852173787,5.8647,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746852174891,5.8647,170.51,170.46,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746852174892,5.8648,170.5,170.47,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746852176290,5.8645,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746852178489,5.8642,170.52,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746852180194,5.8645,170.51,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746852184800,5.8645,170.51,170.47,9.87859341]
["bitfinex-derivatives","SOLF0:USTF0",1746852186001,5.8642,170.52,170.47,4.01289341]
["bitfinex-derivatives","SOLF0:USTF0",1746852186797,5.8642,170.52,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746852186998,5.8642,170.52,170.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852189004,30.9639,170.53,170.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852189200,25.1,170.53,170.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852189698,5.8644,170.52,170.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852191201,5.8638,170.53,170.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852193407,94.82405138,170.56,170.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852193608,4.01289341,170.63,170.55,4.01289341]
["bitfinex-derivatives","SOLF0:USTF0",1746852193797,25.08,170.62,170.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852193998,5.8616,170.6,170.56,30.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746852194610,5.8616,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746852195210,5.8616,170.6,170.56,30.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746852195509,4.01289341,170.61,170.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852195706,25.08,170.62,170.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852195907,5.862,170.59,170.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852196407,25.08,170.62,170.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852197512,10.00874234,170.65,170.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852197812,5.8617,170.59,170.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852200612,25.06,170.64,170.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852200613,10.00874234,170.65,170.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852200816,28.8041,170.65,170.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746852201311,28.8041,170.65,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746852201512,28.8041,170.65,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852201713,5.8602,170.64,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852202014,28.8041,170.65,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852202204,5.8607,170.62,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852202504,28.8041,170.65,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852203815,5.8604,170.63,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852204314,5.86,170.64,170.6,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746852204511,33.17934234,170.7,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852204706,25.06,170.69,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852205015,33.17934234,170.7,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852205215,5.8602,170.64,170.6,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746852205718,25.06,170.69,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852206617,25.04,170.68,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852206814,5.8599,170.65,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746852207516,5.86,170.64,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746852207915,5.86,170.64,170.6,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746852208318,5.86,170.64,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852208519,5.86,170.64,170.6,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746852210521,5.8603,170.63,170.6,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746852211120,5.86,170.64,170.6,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746852212021,5.8603,170.63,170.6,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746852212219,5.8603,170.63,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852212721,5.8607,170.62,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852214226,5.861,170.61,170.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746852214426,25.04,170.64,170.57,30.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746852215729,5.8613,170.61,170.57,30.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746852215922,25.04,170.64,170.57,30.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746852216227,25.04,170.64,170.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852216528,25.04,170.64,170.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746852217527,5.8619,170.59,170.56,30.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746852218728,5.8614,170.6,170.56,30.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746852219627,5.8617,170.59,170.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746852220025,25.04,170.64,170.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746852220932,2.0142,170.63,170.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746852221122,5.8622,170.58,170.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746852222431,30.9018,170.59,170.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746852226837,5.8621,170.58,170.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746852231838,5.8621,170.58,170.56,29.04868371]
["bitfinex-derivatives","SOLF0:USTF0",1746852235140,30.9018,170.59,170.56,29.04868371]
["bitfinex-derivatives","SOLF0:USTF0",1746852235446,4.00868371,170.65,170.58,4.00868371]
["bitfinex-derivatives","SOLF0:USTF0",1746852235742,25.02,170.64,170.58,4.00868371]
["bitfinex-derivatives","SOLF0:USTF0",1746852235938,5.8608,170.62,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746852237138,5.8608,170.62,170.58,9.87058371]
["bitfinex-derivatives","SOLF0:USTF0",1746852237332,5.861,170.61,170.58,9.87058371]
["bitfinex-derivatives","SOLF0:USTF0",1746852237535,25.02,170.63,170.58,4.00868371]
["bitfinex-derivatives","SOLF0:USTF0",1746852237744,25.02,170.63,170.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746852238343,5.8614,170.6,170.56,30.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746852241343,5.8614,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746852241546,5.8611,170.61,170.56,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746852241740,25.02,170.63,170.56,31.3027132]
["bitfinex-derivatives","SOLF0:USTF0",1746852241935,25.02,170.63,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746852242446,5.8613,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746852242746,5.8613,170.61,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746852243245,25.02,170.63,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746852244247,5.8613,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746852244749,5.8613,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746852246650,5.8611,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746852252454,5.8607,170.62,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746852252652,25.0,170.64,170.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852252953,25.0,170.65,170.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852253155,5.8601,170.64,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746852253751,5.8597,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746852253952,25.0,170.67,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746852254160,25.0,170.67,170.6,30.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746852254462,5.8602,170.64,170.6,30.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746852255065,3.8846,170.71,170.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852255258,25.0,170.69,170.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852256359,5.859,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746852256560,5.859,170.67,170.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852256965,88.78780643,170.73,170.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852257163,25.0,170.72,170.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852257360,25.0,170.72,170.64,26.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746852257565,5.8578,170.71,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746852257759,5.8578,170.71,170.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852259167,5.8579,170.7,170.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852259568,113.78780643,170.73,170.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852259760,5.8577,170.71,170.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852260066,113.78780643,170.73,170.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852260862,28.8937,170.77,170.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852261166,25.0,170.75,170.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852261558,5.8567,170.74,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746852261760,25.0,170.75,170.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852262066,5.8568,170.74,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746852262269,5.8568,170.74,170.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852262468,25.0,170.75,170.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746852262667,5.8569,170.73,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746852266873,5.8566,170.74,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746852267374,5.8569,170.73,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746852269270,5.8573,170.72,170.68,30.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746852269475,24.98,170.76,170.69,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852269773,24.98,170.76,170.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852269974,5.8574,170.72,170.68,30.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746852270274,24.98,170.76,170.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852270677,5.8576,170.71,170.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852271977,5.8579,170.7,170.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852273180,24.98,170.76,170.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852273181,5.8582,170.69,170.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852273977,24.98,170.72,170.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852275081,5.8582,170.7,170.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852280277,5.8577,170.71,170.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852280574,3.8737,170.77,170.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852280771,3.8737,170.77,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746852280977,5.8562,170.75,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852281181,28.8537,170.77,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852281679,5.8564,170.75,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852282479,5.8564,170.75,170.72,30.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746852282878,5.8564,170.75,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852283282,28.8537,170.77,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852283283,5.8559,170.76,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852283777,5.8559,170.76,170.72,30.837]
["bitfinex-derivatives","SOLF0:USTF0",1746852284383,5.8559,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746852284984,5.8562,170.75,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852286688,3.9827,170.81,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746852286990,24.96,170.8,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746852289895,5.8557,170.77,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746852291393,5.8559,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746852291893,24.96,170.8,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746852292093,5.8556,170.77,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746852292295,24.96,170.8,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746852292694,5.8557,170.77,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746852293696,5.856,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746852295894,5.8562,170.75,170.72,30.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746852296291,28.96141056,170.79,170.72,30.837]
["bitfinex-derivatives","SOLF0:USTF0",1746852296485,28.96141056,170.79,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852296996,4.00141056,170.77,170.72,30.837]
["bitfinex-derivatives","SOLF0:USTF0",1746852297196,4.00141056,170.77,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852298397,5.8564,170.75,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852299291,5.8565,170.74,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852300699,24.96,170.79,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852301199,24.96,170.78,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852301399,5.8559,170.76,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746852304603,24.96,170.78,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852306003,24.96,170.79,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852306196,3.9827,170.81,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852306497,24.96,170.8,170.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746852307002,5.8549,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746852307205,5.8549,170.79,170.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852307599,5.8546,170.8,170.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852307807,88.7338986,170.82,170.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852308001,113.6738986,170.82,170.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852308908,5.8542,170.81,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746852311407,5.8546,170.8,170.76,30.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746852312905,5.8546,170.8,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746852313705,5.8546,170.8,170.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852313706,88.7338986,170.82,170.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852314103,88.7338986,170.82,170.71,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746852314104,10.02889439,170.81,170.71,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746852314305,6.25259439,170.78,170.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852314608,6.25259439,170.75,170.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852314806,26.7952,170.74,170.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852315311,5.8586,170.68,170.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852315506,24.94,170.7,170.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852315811,5.8586,170.68,170.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852316409,5.859,170.67,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852316708,24.94,170.7,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852317108,5.8596,170.65,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852317508,24.94,170.7,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852318114,5.8595,170.66,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852319310,5.8596,170.65,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852319511,30.7996,170.65,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852322510,5.8605,170.63,170.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852322702,24.94,170.65,170.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852322907,5.8606,170.62,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852325111,24.94,170.65,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852325317,24.94,170.65,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852325615,30.8189,170.68,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852325914,24.96,170.68,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852326610,5.8598,170.65,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852328717,5.8592,170.67,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852328914,24.96,170.67,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852329920,24.96,170.67,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746852330923,24.96,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746852331219,24.96,170.67,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852331720,318.8207,170.73,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852331914,24.96,170.72,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852332321,5.8589,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746852332620,5.8589,170.67,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852333420,5.8589,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746852333612,5.8589,170.67,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852333820,30.7986,170.68,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852334221,24.94,170.68,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852335720,5.8594,170.66,170.62,30.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746852336123,24.94,170.68,170.62,30.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746852336321,24.94,170.68,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852336720,6.25259439,170.7,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852336721,24.94,170.67,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852337022,5.8599,170.65,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852337326,24.94,170.67,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852337523,8.11329439,170.73,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852337726,24.94,170.72,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852338325,5.8588,170.68,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746852338523,30.7988,170.68,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746852341826,30.7988,170.68,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746852342029,30.7988,170.68,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852342226,5.8591,170.67,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852342429,5.8591,170.67,170.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746852342727,5.8591,170.67,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852343732,24.94,170.68,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852344130,33.05329439,170.73,170.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746852344431,5.8581,170.7,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746852346335,5.8576,170.71,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746852346528,30.7976,170.71,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746852347335,24.94,170.71,170.66,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746852348236,5.8579,170.7,170.66,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746852348536,24.94,170.71,170.66,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746852349632,24.94,170.71,170.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852349830,6.25259439,170.7,170.63,26.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746852350032,6.25259439,170.7,170.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852352138,5.8599,170.64,170.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852352937,24.94,170.65,170.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852352938,30.7997,170.65,170.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852355740,5.8599,170.64,170.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852355943,24.94,170.65,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852357441,5.86,170.64,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852358843,5.86,170.64,170.61,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746852359545,24.94,170.65,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852360045,30.7999,170.65,170.61,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746852360240,24.94,170.65,170.61,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746852360935,5.8602,170.64,170.61,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746852361132,24.94,170.65,170.61,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746852361338,24.94,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746852362740,30.7997,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746852371755,30.7997,170.65,170.61,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746852372350,5.8601,170.64,170.61,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746852373850,24.94,170.71,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746852374050,24.94,170.7,170.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852374355,5.8587,170.68,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746852374555,5.8587,170.68,170.64,30.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746852375155,5.859,170.67,170.64,30.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746852375662,5.859,170.67,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852376056,5.8587,170.68,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852376360,24.94,170.69,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852376966,30.7985,170.69,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852377258,24.94,170.69,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852377455,5.8587,170.68,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852377655,24.94,170.69,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852378762,3.7418,170.72,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852378968,5.8579,170.7,170.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852379674,5.8583,170.69,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746852380768,5.8583,170.69,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746852381270,5.8586,170.68,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746852383072,5.8589,170.67,170.64,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746852383775,5.8596,170.65,170.62,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746852384070,5.8596,170.65,170.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852384266,24.94,170.67,170.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852385976,5.8598,170.65,170.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852386970,5.8594,170.66,170.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852390377,5.8594,170.66,170.63,30.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746852390678,30.799,170.67,170.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852390873,24.94,170.67,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746852391376,24.94,170.67,170.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852391680,24.94,170.7,170.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746852392080,3.9798,170.72,170.63,31.19259439]
["bitfinex-derivatives","SOLF0:USTF0",1746852392280,24.92,170.71,170.63,34.94989439]
["bitfinex-derivatives","SOLF0:USTF0",1746852392981,5.858,170.7,170.63,34.94989439]
["bitfinex-derivatives","SOLF0:USTF0",1746852393981,5.858,170.7,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746852394183,28.6447,170.77,170.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852394375,24.92,170.76,170.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852394577,24.92,170.76,170.68,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746852394779,5.8563,170.75,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746852394976,5.8563,170.75,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852396871,5.8559,170.76,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852397278,24.92,170.81,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746852397577,24.92,170.8,170.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852397882,88.7338986,170.82,170.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852398078,113.6538986,170.82,170.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852398782,5.8545,170.8,170.76,30.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746852398974,113.6538986,170.82,170.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852399174,24.92,170.82,170.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852399680,3.8473,170.85,170.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852399881,24.92,170.84,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746852400877,5.8545,170.8,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746852401488,5.8542,170.81,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746852404188,5.8545,170.8,170.76,30.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746852406385,5.8548,170.79,170.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852406580,24.92,170.83,170.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852407789,5.8547,170.8,170.76,30.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746852408390,24.92,170.83,170.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852409292,5.8547,170.8,170.76,30.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746852411580,5.8541,170.81,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746852411784,24.92,170.83,170.77,6.25259439]
["bitfinex-derivatives","SOLF0:USTF0",1746852412098,1.9866,170.85,170.77,6.25259439]
["bitfinex-derivatives","SOLF0:USTF0",1746852412292,24.9,170.84,170.77,6.25259439]
["bitfinex-derivatives","SOLF0:USTF0",1746852412498,5.8538,170.82,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746852413691,5.8535,170.83,170.77,6.25259439]
["bitfinex-derivatives","SOLF0:USTF0",1746852413992,5.8535,170.83,170.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746852413993,24.9,170.86,170.8,6.25259439]
["bitfinex-derivatives","SOLF0:USTF0",1746852414192,24.9,170.86,170.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746852414391,24.9,170.87,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746852414898,5.8528,170.85,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746852415094,5.8528,170.85,170.81,30.754]
["bitfinex-derivatives","SOLF0:USTF0",1746852415998,24.9,170.87,170.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746852416693,5.8538,170.82,170.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746852420493,24.9,170.85,170.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746852420695,28.84,170.89,170.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746852420894,24.9,170.88,170.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746852421497,5.8537,170.83,170.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746852421699,24.9,170.88,170.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746852422793,1.9568,170.89,170.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746852423098,24.9,170.87,170.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746852423294,5.853,170.85,170.81,30.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746852424697,5.853,170.85,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746852424897,5.853,170.85,170.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746852425296,24.9,170.87,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746852425496,24.9,170.87,170.82,6.25259439]
["bitfinex-derivatives","SOLF0:USTF0",1746852425799,5.853,170.85,170.82,6.25259439]
["bitfinex-derivatives","SOLF0:USTF0",1746852426603,5.8525,170.86,170.82,12.10629439]
["bitfinex-derivatives","SOLF0:USTF0",1746852426795,24.9,170.87,170.82,6.25259439]
["bitfinex-derivatives","SOLF0:USTF0",1746852427107,24.9,170.9,170.85,6.25259439]
["bitfinex-derivatives","SOLF0:USTF0",1746852427290,24.9,170.9,170.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852427491,24.9,170.91,170.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852428402,5.8517,170.89,170.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852428601,24.9,170.91,170.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852429799,5.8521,170.87,170.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852429996,30.7521,170.87,170.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852431895,5.853,170.85,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746852432101,5.853,170.85,170.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852432804,5.8531,170.84,170.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852438104,5.8528,170.85,170.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852438597,24.9,170.87,170.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852438803,5.8531,170.84,170.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852439207,5.8528,170.85,170.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852439405,24.9,170.87,170.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852440002,1.9305,170.89,170.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852440216,1.8248,170.9,170.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852440501,24.9,170.89,170.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852440706,30.7514,170.89,170.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852441808,30.7514,170.89,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746852443508,24.9,170.89,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746852443704,24.9,170.89,170.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852443897,1.8413,170.88,170.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852444103,3.7446,170.88,170.81,30.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746852444709,5.853,170.85,170.81,30.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746852444905,30.733,170.85,170.81,30.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746852445208,24.88,170.85,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746852445409,24.88,170.85,170.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852446104,5.8533,170.84,170.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852446407,24.88,170.85,170.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852446997,24.88,170.85,170.82,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746852447808,30.733,170.85,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852448109,24.88,170.85,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852448310,5.8547,170.8,170.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852450005,5.8548,170.79,170.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852451211,5.8553,170.78,170.75,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852453009,5.8553,170.78,170.75,536.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746852453308,5.8548,170.79,170.75,536.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746852456216,5.8544,170.81,170.75,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852456412,24.9,170.8,170.75,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852457003,30.7546,170.8,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746852457305,30.7546,170.8,170.75,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852457510,24.9,170.8,170.75,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852458313,5.8554,170.78,170.75,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852458614,5.8554,170.78,170.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852459008,24.9,170.8,170.75,30.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746852459219,5.8549,170.79,170.75,30.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746852462220,30.7546,170.8,170.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852462923,5.8546,170.8,170.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852463220,30.7546,170.8,170.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852463920,5.8548,170.79,170.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852464320,5.8548,170.79,170.75,30.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746852464510,30.7548,170.79,170.75,30.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746852465222,30.7548,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746852467822,24.9,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746852468424,24.9,170.79,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746852469121,24.9,170.79,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746852469731,24.9,170.79,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746852474624,30.7548,170.79,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746852475526,24.9,170.79,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746852479342,24.9,170.79,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746852479544,24.9,170.81,170.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852479842,24.9,170.81,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746852480542,24.9,170.81,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746852481043,5.854,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746852481243,30.754,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746852481440,24.88,170.86,170.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852481643,5.8533,170.84,170.75,31.13259439]
["bitfinex-derivatives","SOLF0:USTF0",1746852481843,5.8533,170.84,170.76,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746852482239,30.7533,170.84,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746852482944,24.9,170.84,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746852484745,24.9,170.84,170.8,30.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746852485946,5.8537,170.83,170.8,30.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746852487251,24.9,170.84,170.8,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852487549,24.9,170.84,170.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852487747,24.9,170.84,170.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852487945,24.9,170.84,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746852488148,24.9,170.84,170.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852488350,24.9,170.84,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746852490050,5.8538,170.82,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746852491151,5.8538,170.82,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746852492757,5.8538,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746852494252,5.8538,170.82,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746852494954,5.8538,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746852497254,24.88,170.84,170.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852497648,24.88,170.84,170.76,30.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746852498953,5.8547,170.8,170.76,30.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746852499857,5.8547,170.8,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746852501856,5.8542,170.81,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746852504161,5.8545,170.8,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746852504760,24.88,170.83,170.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852505564,5.8542,170.81,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746852505764,24.88,170.83,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746852506061,24.88,170.83,170.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852506864,5.8539,170.82,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746852513077,5.8541,170.81,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746852513371,24.88,170.83,170.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852513771,30.7336,170.83,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746852514674,24.88,170.83,170.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852515172,24.88,170.86,170.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852515362,24.88,170.85,170.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852515569,24.88,170.85,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746852515769,24.88,170.85,170.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852516069,5.8536,170.83,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746852516370,5.8536,170.83,170.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852516973,30.7332,170.84,170.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852517366,30.7332,170.84,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746852517771,24.88,170.84,170.8,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852517967,24.88,170.84,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746852519272,24.88,170.84,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746852519468,3.7446,170.88,170.8,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852519674,24.88,170.87,170.81,6.24659034]
["bitfinex-derivatives","SOLF0:USTF0",1746852519879,5.8511,170.9,170.81,31.12659034]
["bitfinex-derivatives","SOLF0:USTF0",1746852520176,30.7311,170.9,170.82,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746852520369,30.7311,170.9,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746852520567,30.7311,170.9,170.86,30.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746852521278,30.7311,170.9,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746852521472,30.7311,170.9,170.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852521777,30.7311,170.9,170.86,30.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746852522180,30.7311,170.9,170.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852522778,24.88,170.9,170.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852523278,5.8508,170.91,170.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852523578,5.8508,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746852524177,5.8511,170.9,170.86,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746852524483,24.88,170.92,170.86,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746852525781,5.8516,170.89,170.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852526084,24.88,170.92,170.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852527079,5.8521,170.87,170.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746852529183,5.8521,170.87,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746852529382,5.8521,170.87,170.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746852530382,5.8524,170.86,170.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746852534086,24.86,170.88,170.84,30.713]
["bitfinex-derivatives","SOLF0:USTF0",1746852534685,5.8521,170.87,170.84,30.713]
["bitfinex-derivatives","SOLF0:USTF0",1746852540290,5.8524,170.86,170.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746852542591,5.8522,170.87,170.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746852542889,5.8522,170.87,170.84,30.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746852545392,30.7118,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746852545780,3.99595609,170.92,170.85,3.99595609]
["bitfinex-derivatives","SOLF0:USTF0",1746852545987,5.8512,170.9,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746852546388,28.85595609,170.92,170.85,3.99595609]
["bitfinex-derivatives","SOLF0:USTF0",1746852547786,5.8511,170.9,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746852548084,24.86,170.92,170.87,3.99595609]
["bitfinex-derivatives","SOLF0:USTF0",1746852548294,24.86,170.92,170.88,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852548587,24.84,170.98,170.89,3.99595609]
["bitfinex-derivatives","SOLF0:USTF0",1746852548882,24.86,170.95,170.89,3.99595609]
["bitfinex-derivatives","SOLF0:USTF0",1746852549285,30.7094,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746852549679,5.8494,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746852549886,30.7094,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746852550397,5.8494,170.95,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746852550890,5.8494,170.95,170.88,26.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746852551090,5.8498,170.94,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746852551291,5.8498,170.94,170.88,26.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746852551590,5.8498,170.94,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746852551786,24.86,170.96,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746852552991,5.8497,170.94,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746852554991,5.8494,170.95,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746852556191,5.8494,170.95,170.92,30.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746852556391,5.8491,170.96,170.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852556989,5.8491,170.96,170.92,30.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746852557288,5.8494,170.95,170.92,30.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746852558290,5.8491,170.96,170.92,30.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746852559594,5.8494,170.95,170.92,30.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746852559888,3.749,170.99,170.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852560094,31.07856781,170.98,170.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852560489,5.8506,170.92,170.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852561188,5.8506,170.92,170.89,30.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746852561384,5.8501,170.93,170.89,30.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746852563893,5.8501,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746852564093,5.8501,170.93,170.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852564094,5.8498,170.94,170.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852564994,5.8498,170.94,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746852570798,26.8135,171.01,170.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852570799,292.0,171.06,170.92,3.99258825]
["bitfinex-derivatives","SOLF0:USTF0",1746852571000,88.21046471,171.02,170.94,3.99258825]
["bitfinex-derivatives","SOLF0:USTF0",1746852571201,88.21046471,171.02,170.95,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746852571501,88.21046471,171.02,170.95,30.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746852571902,5.8483,170.99,170.95,30.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746852574603,88.21046471,171.02,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746852574799,24.82,171.01,170.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852575100,28.7557,171.01,170.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852575302,30.5728,171.01,170.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852575599,5.8492,170.96,170.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852577901,24.82,170.97,170.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852578902,5.8497,170.94,170.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852580104,5.8494,170.95,170.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852581205,5.7528,171.01,170.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852581404,24.82,171.0,170.93,30.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746852581804,5.8489,170.97,170.93,30.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746852582305,24.82,171.0,170.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852582609,31.05485454,171.0,170.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852584005,5.8496,170.95,170.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852585303,5.8497,170.94,170.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852586601,5.8506,170.92,170.88,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746852586807,24.82,170.96,170.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852587713,5.8503,170.93,170.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852588007,24.82,170.96,170.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852588509,5.8507,170.92,170.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852590108,5.8507,170.91,170.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852590809,5.8504,170.92,170.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852592706,5.8507,170.91,170.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852592912,24.82,170.92,170.87,30.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746852594012,24.82,170.92,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852594013,5.8512,170.9,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852594713,24.82,170.92,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852596119,5.8513,170.9,170.87,30.672]
["bitfinex-derivatives","SOLF0:USTF0",1746852597111,24.82,170.92,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852597814,30.6706,170.92,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852598316,30.6706,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746852599912,30.6706,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746852600714,5.8501,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746852600907,30.6701,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746852602720,24.82,170.93,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852603317,5.8513,170.9,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852603720,5.8516,170.89,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852607220,3.8297,170.94,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852607221,5.8517,170.88,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852607620,24.82,170.89,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852607916,30.6716,170.89,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852608523,5.8517,170.88,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746852609328,5.8517,170.88,170.84,30.653]
["bitfinex-derivatives","SOLF0:USTF0",1746852610424,5.8521,170.87,170.84,30.653]
["bitfinex-derivatives","SOLF0:USTF0",1746852611126,24.82,170.89,170.84,30.653]
["bitfinex-derivatives","SOLF0:USTF0",1746852611127,24.82,170.89,170.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746852611624,5.8527,170.85,170.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746852613921,5.8531,170.84,170.81,32.5132]
["bitfinex-derivatives","SOLF0:USTF0",1746852615326,5.8531,170.84,170.81,26.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746852615717,24.82,170.93,170.81,57.71405454]
["bitfinex-derivatives","SOLF0:USTF0",1746852616023,24.82,170.92,170.84,6.23485454]
["bitfinex-derivatives","SOLF0:USTF0",1746852616214,24.82,170.92,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746852616619,5.8509,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746852618324,5.8509,170.91,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746852618819,30.6705,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746852619020,24.82,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746852619223,325.00375454,170.98,170.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746852619424,5.8498,170.94,170.85,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746852619826,30.6698,170.94,170.85,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746852620226,30.6698,170.94,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746852620627,30.6698,170.94,170.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746852620628,5.8501,170.93,170.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746852620829,5.8501,170.93,170.9,30.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746852621127,30.6697,170.94,170.9,30.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746852621424,30.6697,170.94,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746852621929,5.8497,170.94,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746852622832,30.6494,170.95,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746852623734,5.8494,170.95,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746852623934,24.8,170.95,170.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746852625837,24.8,170.95,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746852626131,5.8493,170.96,170.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746852626735,5.8493,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746852629839,5.8493,170.96,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746852630337,5.8493,170.96,170.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746852630732,5.8493,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746852640348,5.8493,170.95,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746852643244,5.8491,170.96,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746852644549,5.8491,170.96,170.94,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852645652,5.8486,170.98,170.94,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852645847,24.8,170.99,170.94,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852646048,3.7851,171.01,170.94,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852646553,5.848,170.99,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746852646756,24.8,171.0,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746852646946,24.8,171.0,170.9,9.86565454]
["bitfinex-derivatives","SOLF0:USTF0",1746852647143,24.8,171.0,170.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852647455,5.8492,170.96,170.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852647654,5.8492,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746852648554,5.8492,170.96,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746852651453,24.78,170.98,170.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852651658,24.78,170.99,170.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852652557,5.8487,170.97,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746852652858,5.8487,170.97,170.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852653360,5.849,170.96,170.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852656164,5.8488,170.97,170.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852659361,5.849,170.96,170.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852660756,3.99162206,171.0,170.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852661059,24.78,171.0,170.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852661363,5.8485,170.98,170.95,30.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746852661754,24.78,171.0,170.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852661956,3.99162206,170.96,170.92,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852662157,3.99162206,170.96,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852662158,3.99162206,170.93,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852662358,3.99162206,170.91,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852662761,9.84242206,170.91,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746852663355,5.8508,170.91,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746852664256,5.8511,170.9,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746852664461,3.99162206,170.93,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746852664662,3.99162206,170.93,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746852664864,5.8509,170.91,170.86,4.99162206]
["bitfinex-derivatives","SOLF0:USTF0",1746852665264,5.8509,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746852667264,5.8509,170.91,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852667659,5.8509,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746852668166,5.8509,170.91,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746852670261,5.8509,170.91,170.87,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746852672168,5.8511,170.9,170.87,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746852675673,5.8508,170.91,170.87,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746852676275,28.6254,170.95,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746852676779,5.8507,170.92,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746852677476,5.8507,170.91,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746852677684,5.8507,170.91,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746852678569,5.8507,170.91,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746852685686,5.8507,170.91,170.88,9.84557746]
["bitfinex-derivatives","SOLF0:USTF0",1746852690884,5.8505,170.92,170.89,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746852692286,5.8505,170.92,170.89,30.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746852694287,5.8507,170.91,170.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852706596,5.8504,170.92,170.89,30.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746852707895,5.8501,170.93,170.89,30.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746852708100,28.75397746,170.94,170.89,30.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746852708101,24.76,170.94,170.9,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852710001,5.8502,170.93,170.9,9.84487746]
["bitfinex-derivatives","SOLF0:USTF0",1746852710200,24.76,170.95,170.9,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852710597,5.8499,170.94,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746852713003,5.8501,170.93,170.9,9.84497746]
["bitfinex-derivatives","SOLF0:USTF0",1746852714201,5.8504,170.92,170.89,30.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746852715299,5.8504,170.92,170.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852715705,5.8507,170.91,170.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852717806,5.8505,170.92,170.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852718706,5.8502,170.93,170.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852719706,5.8502,170.93,170.89,28.77397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852719903,3.99397746,170.97,170.91,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852720103,26.6094,171.0,170.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746852720104,1.8494,171.0,170.93,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852720313,135.19117935,171.01,170.95,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852720607,24.76,171.0,170.95,28.75397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852720806,5.8482,170.99,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746852721209,135.19117935,171.01,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746852721402,135.19117935,171.01,170.97,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852722809,87.85924918,171.01,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746852723008,5.8475,171.01,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746852723208,5.8475,171.01,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746852724710,5.8475,171.01,170.97,9.84247746]
["bitfinex-derivatives","SOLF0:USTF0",1746852725212,5.8475,171.01,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746852726216,5.8477,171.0,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746852726414,5.8477,171.0,170.97,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746852726613,28.75397746,171.04,170.97,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746852727010,5.8475,171.01,170.97,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746852727717,5.8476,171.0,170.97,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746852728318,5.8473,171.01,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746852728506,3.99397746,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746852728918,9.84117746,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746852729217,3.99397746,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746852729416,5.8476,171.01,170.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746852730108,5.8476,171.01,170.97,30.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746852731517,5.8476,171.01,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746852731914,5.8476,171.0,170.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746852732416,3.99397746,171.02,170.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746852732613,5.8474,171.01,170.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746852734119,5.8474,171.01,170.97,30.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746852735916,24.74,171.03,170.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746852736316,5.8471,171.02,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746852737515,24.74,171.03,170.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746852737715,3.99397746,171.02,170.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746852738116,5.8473,171.01,170.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746852738321,3.99397746,171.02,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746852739621,5.8475,171.01,170.97,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746852744224,5.8477,171.0,170.97,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746852745224,5.8473,171.01,170.97,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746852745428,5.8473,171.01,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746852746326,5.8476,171.0,170.97,30.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746852748627,5.8474,171.01,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746852749727,5.8476,171.0,170.97,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746852750126,3.99397746,171.02,170.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746852752032,5.8477,171.0,170.97,30.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746852752433,3.99397746,171.02,170.97,30.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746852752726,5.8474,171.01,170.97,30.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746852753128,5.8477,171.0,170.97,30.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746852756126,5.848,170.99,170.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746852756332,3.99397746,170.98,170.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746852756730,5.8493,170.95,170.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746852757027,5.8493,170.95,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746852757228,5.8497,170.94,170.91,30.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746852757835,5.85,170.93,170.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746852758036,3.99397746,170.96,170.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746852758430,5.8499,170.94,170.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746852759538,5.8494,170.95,170.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746852759839,5.8494,170.95,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852760036,5.849,170.96,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852760233,5.92727746,170.98,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852760436,24.72,170.99,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852760738,5.8487,170.97,170.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746852762942,5.8487,170.97,170.95,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746852766345,5.8484,170.98,170.95,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746852767040,5.8487,170.97,170.95,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746852776256,5.8484,170.98,170.95,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746852777156,5.8488,170.97,170.95,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746852777556,24.72,170.99,170.95,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746852777760,5.849,170.97,170.95,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746852779057,5.849,170.96,170.95,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746852779258,24.72,170.99,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852779458,3.99397746,170.98,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852780158,5.8493,170.95,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852788563,30.5693,170.95,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852791664,5.8504,170.92,170.86,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746852791963,5.8504,170.92,170.87,28.69397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852792966,5.8504,170.92,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746852796068,5.8501,170.93,170.89,9.84527746]
["bitfinex-derivatives","SOLF0:USTF0",1746852796372,5.8501,170.93,170.89,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852796776,5.8501,170.93,170.89,9.84507746]
["bitfinex-derivatives","SOLF0:USTF0",1746852797375,5.8501,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746852801683,5.8501,170.93,170.89,9.84527746]
["bitfinex-derivatives","SOLF0:USTF0",1746852801876,5.8506,170.92,170.89,9.84527746]
["bitfinex-derivatives","SOLF0:USTF0",1746852803279,5.8506,170.92,170.89,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852803977,3.99397746,170.9,170.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746852804379,3.99397746,170.9,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852805783,5.8521,170.87,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852805985,30.5521,170.87,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852813081,24.7,170.87,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852813286,3.99397746,170.86,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852813687,24.7,170.87,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852813688,9.84707746,170.84,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852818791,5.8544,170.81,170.77,40.35507746]
["bitfinex-derivatives","SOLF0:USTF0",1746852822497,5.8544,170.81,170.77,41.35507746]
["bitfinex-derivatives","SOLF0:USTF0",1746852825603,24.7,170.82,170.79,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852826990,24.7,170.82,170.8,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746852830503,30.5539,170.82,170.79,9.84867746]
["bitfinex-derivatives","SOLF0:USTF0",1746852838614,30.5539,170.82,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746852838914,3.99397746,170.86,170.79,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852839116,24.7,170.85,170.79,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852839422,5.8534,170.83,170.79,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852840117,5.8532,170.84,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746852840517,5.8522,170.87,170.81,28.69397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852840714,24.7,170.87,170.81,28.69397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852841711,24.7,170.87,170.81,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746852841916,28.69397746,170.87,170.81,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746852842917,5.8533,170.84,170.81,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746852844419,5.8533,170.84,170.81,30.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746852844917,5.8528,170.85,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746852845120,30.5528,170.85,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746852845521,24.7,170.87,170.82,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852846920,30.5523,170.87,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746852847224,24.7,170.87,170.82,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852847619,24.7,170.87,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746852848123,30.5522,170.87,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746852850021,30.5522,170.87,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746852850222,5.8524,170.86,170.82,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852850421,24.7,170.89,170.82,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852852025,5.8521,170.87,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746852853629,5.8525,170.86,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746852853824,5.8525,170.86,170.82,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852854428,5.8525,170.86,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746852856827,5.8521,170.87,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746852859329,24.68,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746852859516,24.68,170.88,170.85,30.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746852860023,3.99397746,170.9,170.85,30.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746852860231,24.68,170.89,170.85,30.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746852860426,24.68,170.89,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746852862228,30.5316,170.89,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746852862930,5.8516,170.89,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746852863323,5.8511,170.9,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746852864132,5.8508,170.91,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746852864621,53.20430266,170.92,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746852865026,24.68,170.93,170.9,9.84497746]
["bitfinex-derivatives","SOLF0:USTF0",1746852866531,24.68,170.95,170.9,9.84497746]
["bitfinex-derivatives","SOLF0:USTF0",1746852867033,5.8501,170.93,170.9,9.84497746]
["bitfinex-derivatives","SOLF0:USTF0",1746852868329,3.99397746,170.98,170.9,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852868832,5.849,170.96,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746852869032,5.849,170.96,170.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746852870034,5.849,170.96,170.93,30.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746852870232,5.8487,170.97,170.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746852871035,5.8487,170.97,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746852877041,5.8484,170.98,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746852877234,7.87337746,171.0,170.94,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852877439,32.55337746,171.0,170.94,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852877639,5.848,170.99,170.94,9.84327746]
["bitfinex-derivatives","SOLF0:USTF0",1746852877839,5.848,170.99,170.94,3.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852878344,5.8484,170.98,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746852879145,5.8487,170.97,170.94,9.84357746]
["bitfinex-derivatives","SOLF0:USTF0",1746852885051,5.8487,170.97,170.94,10.84357746]
["bitfinex-derivatives","SOLF0:USTF0",1746852885245,5.8487,170.97,170.94,4.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852887848,5.8487,170.97,170.94,10.84357746]
["bitfinex-derivatives","SOLF0:USTF0",1746852889250,5.8487,170.97,170.94,4.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852889845,5.849,170.96,170.94,4.99397746]
["bitfinex-derivatives","SOLF0:USTF0",1746852890053,24.66,170.96,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852890349,3.99397746,170.95,170.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852890544,3.99397746,170.93,170.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852890743,24.66,170.92,170.87,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1746852890945,24.66,170.92,170.87,536.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746852891550,5.8511,170.9,170.87,536.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746852892448,5.8511,170.9,170.87,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1746852894352,5.8511,170.9,170.87,536.152]
["bitfinex-derivatives","SOLF0:USTF0",1746852896354,24.66,170.92,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746852896554,24.66,170.92,170.87,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1746852897957,5.8508,170.91,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746852898352,24.66,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746852899755,30.5106,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746852900455,5.8507,170.91,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746852901357,5.8507,170.91,170.87,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1746852901358,24.66,170.93,170.87,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1746852901655,24.66,170.93,170.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852901857,5.8517,170.89,170.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852902660,5.8517,170.88,170.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852902858,24.66,170.93,170.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852903260,5.8516,170.89,170.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852903560,24.66,170.93,170.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852904158,5.8517,170.88,170.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852904558,24.66,170.89,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852904858,5.8523,170.87,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852906864,5.8524,170.86,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852907565,5.8521,170.87,170.84,30.513]
["bitfinex-derivatives","SOLF0:USTF0",1746852908065,5.8521,170.87,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852908464,5.8524,170.86,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852908863,24.66,170.89,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852909169,3.7935,170.92,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852909368,24.66,170.91,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852910968,5.8516,170.89,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746852912367,5.8511,170.9,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746852912568,5.8511,170.9,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746852912871,5.8511,170.9,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852913168,5.8511,170.9,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746852913869,5.8511,170.9,170.86,9.84664599]
["bitfinex-derivatives","SOLF0:USTF0",1746852914868,5.8514,170.89,170.86,9.84664599]
["bitfinex-derivatives","SOLF0:USTF0",1746852915070,24.66,170.91,170.86,9.84664599]
["bitfinex-derivatives","SOLF0:USTF0",1746852915463,5.8511,170.9,170.86,9.84664599]
["bitfinex-derivatives","SOLF0:USTF0",1746852915968,5.8515,170.89,170.86,9.84664599]
["bitfinex-derivatives","SOLF0:USTF0",1746852918569,5.8515,170.89,170.86,3.99434599]
["bitfinex-derivatives","SOLF0:USTF0",1746852919574,5.8515,170.89,170.86,9.84664599]
["bitfinex-derivatives","SOLF0:USTF0",1746852919775,5.8511,170.9,170.86,3.99434599]
["bitfinex-derivatives","SOLF0:USTF0",1746852920070,24.66,170.91,170.86,3.99434599]
["bitfinex-derivatives","SOLF0:USTF0",1746852920966,5.8514,170.89,170.86,9.84664599]
["bitfinex-derivatives","SOLF0:USTF0",1746852921167,24.66,170.92,170.86,3.99434599]
["bitfinex-derivatives","SOLF0:USTF0",1746852921572,5.851,170.91,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746852923872,24.66,170.92,170.84,30.46564599]
["bitfinex-derivatives","SOLF0:USTF0",1746852923873,28.65434599,170.92,170.84,30.46564599]
["bitfinex-derivatives","SOLF0:USTF0",1746852924173,3.99434599,170.92,170.84,30.46564599]
["bitfinex-derivatives","SOLF0:USTF0",1746852924375,24.66,170.91,170.84,30.46564599]
["bitfinex-derivatives","SOLF0:USTF0",1746852924576,3.99434599,170.9,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852924776,3.99434599,170.88,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852925076,5.8526,170.86,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852927077,5.8527,170.85,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852927681,5.8524,170.86,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852928779,30.5122,170.87,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852928979,24.66,170.87,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852929984,24.66,170.87,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746852931785,24.66,170.87,170.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852932173,24.66,170.87,170.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852932379,5.8535,170.83,170.8,30.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746852932781,24.66,170.87,170.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852933188,5.853,170.85,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746852933383,24.66,170.87,170.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852934296,5.8528,170.85,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746852934689,24.66,170.87,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746852935286,24.66,170.87,170.8,30.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746852936691,5.8536,170.83,170.8,30.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746852937989,5.8536,170.83,170.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852938786,24.66,170.87,170.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852939689,5.8541,170.81,170.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852948798,5.8541,170.81,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746852951197,5.8545,170.8,170.77,32.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746852951594,3.99875101,170.81,170.77,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852951897,5.8551,170.78,170.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852957200,5.8551,170.78,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852957401,6.25277089,170.77,170.65,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746852957607,6.25277089,170.74,170.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852957807,24.66,170.73,170.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852958004,24.66,170.73,170.63,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1746852958211,24.66,170.72,170.63,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1746852958701,6.25277089,170.71,170.63,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1746852958904,6.25277089,170.71,170.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852960512,3.9187,170.7,170.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852960703,24.66,170.69,170.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852961004,6.25277089,170.68,170.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852961204,30.91277089,170.68,170.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852961607,5.8606,170.62,170.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852961803,30.5406,170.62,170.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852967616,5.862,170.58,170.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852967916,5.862,170.58,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852968217,24.68,170.58,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852968612,24.68,170.58,170.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746852969012,24.68,170.58,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746852969214,24.68,170.58,170.57,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746852969414,5.8603,170.64,170.56,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746852969612,30.5403,170.64,170.56,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746852969813,30.5403,170.64,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746852970517,5.8603,170.63,170.59,30.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746852970713,24.68,170.64,170.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746852971117,30.54,170.64,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746852971516,30.54,170.64,170.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746852973015,24.68,170.64,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746852973722,5.8593,170.66,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746852973922,30.5393,170.66,170.6,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746852974116,24.68,170.7,170.6,8.19327089]
["bitfinex-derivatives","SOLF0:USTF0",1746852974323,24.68,170.67,170.6,8.19327089]
["bitfinex-derivatives","SOLF0:USTF0",1746852975022,30.539,170.67,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746852975222,30.539,170.67,170.6,8.19327089]
["bitfinex-derivatives","SOLF0:USTF0",1746852975223,24.68,170.67,170.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746852976022,5.8587,170.68,170.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746852977026,5.8587,170.68,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746852977319,24.68,170.69,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746852977525,24.68,170.69,170.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746852978025,24.68,170.69,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746852978825,24.68,170.73,170.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746852979023,24.68,170.72,170.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746852980030,30.5372,170.72,170.68,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746852983331,5.8576,170.71,170.68,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746852984030,30.5373,170.72,170.68,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746852984227,30.5373,170.72,170.68,30.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746852985233,30.5373,170.72,170.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746852986132,24.68,170.76,170.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746852986332,24.68,170.75,170.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746852987332,5.8571,170.73,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746852987634,24.66,170.79,170.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746852987835,24.68,170.78,170.69,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1746852988033,24.68,170.78,170.69,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746852988335,5.856,170.76,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746852988633,5.856,170.76,170.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852988833,24.68,170.77,170.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852989229,24.68,170.77,170.73,30.5166]
["bitfinex-derivatives","SOLF0:USTF0",1746852989438,24.68,170.77,170.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852990334,5.856,170.76,170.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852992131,5.856,170.76,170.73,30.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746852994939,24.66,170.82,170.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852995138,24.68,170.81,170.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852995841,6.25277089,170.83,170.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852996141,5.8551,170.79,170.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746852996937,5.8551,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746852997541,24.68,170.81,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746852998542,5.8554,170.78,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746852999942,5.8549,170.79,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746853000444,24.68,170.8,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746853000838,5.8549,170.79,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746853003449,5.8549,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746853003648,5.8546,170.8,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746853004142,5.8546,170.8,170.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853004547,5.8546,170.8,170.77,30.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746853006446,5.8546,170.8,170.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853007848,5.8548,170.79,170.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853008249,24.66,170.82,170.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853008650,5.8551,170.78,170.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853008951,24.66,170.82,170.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853009851,24.66,170.82,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853010053,5.8557,170.77,170.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853017860,5.8557,170.77,170.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853017861,5.8562,170.75,170.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853018058,24.66,170.78,170.69,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1746853018357,24.66,170.78,170.7,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853018657,5.8567,170.74,170.7,30.5176]
["bitfinex-derivatives","SOLF0:USTF0",1746853020656,24.66,170.78,170.7,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853021058,24.66,170.78,170.71,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746853021458,30.5152,170.78,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746853021761,24.66,170.78,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853022155,5.855,170.79,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853022354,24.66,170.81,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853022658,5.8554,170.78,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853022858,24.66,170.81,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853023056,24.66,170.81,170.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853023256,6.25277089,170.8,170.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853023461,32.81657089,170.8,170.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853023659,1.8129,170.79,170.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853024061,5.8563,170.75,170.71,30.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746853025260,5.8566,170.74,170.71,30.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746853025963,5.8566,170.74,170.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853026163,5.857,170.73,170.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853026764,5.8572,170.72,170.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853027464,24.66,170.77,170.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853028963,5.8566,170.74,170.71,30.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746853030959,5.8571,170.73,170.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853032566,5.8566,170.74,170.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853033264,1.917,170.78,170.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853033464,24.66,170.78,170.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853035669,24.66,170.8,170.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853035868,24.66,170.79,170.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853036367,5.8554,170.78,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746853036569,5.8554,170.78,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853037370,5.8555,170.77,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853038967,5.8553,170.78,170.75,30.516]
["bitfinex-derivatives","SOLF0:USTF0",1746853039166,24.66,170.83,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853039367,24.66,170.82,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853039562,5.8548,170.79,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853040271,5.8548,170.79,170.75,30.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746853043672,5.8552,170.78,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853044670,5.8552,170.78,170.75,30.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746853045270,5.8548,170.79,170.75,30.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746853046771,5.8552,170.78,170.75,30.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746853048776,5.8552,170.78,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853051077,24.66,170.82,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853051276,49.3,170.82,170.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853052284,5.8551,170.79,170.75,30.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746853053478,24.66,170.78,170.69,10.12877089]
["bitfinex-derivatives","SOLF0:USTF0",1746853053674,24.66,170.78,170.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853053876,24.66,170.78,170.7,30.4979]
["bitfinex-derivatives","SOLF0:USTF0",1746853054278,24.66,170.78,170.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853054478,5.8559,170.76,170.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853054775,5.8559,170.76,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746853057683,24.66,170.78,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746853058281,5.8565,170.75,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746853058679,24.66,170.78,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746853059379,24.66,170.78,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746853059877,24.64,170.81,170.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853060081,24.66,170.8,170.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853060473,5.8557,170.77,170.73,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746853060773,5.8557,170.77,170.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853061382,5.856,170.76,170.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853062585,5.8556,170.77,170.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853063287,5.8559,170.76,170.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853063482,24.66,170.8,170.74,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746853063784,5.8549,170.79,170.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853064180,5.8549,170.79,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746853064686,5.8549,170.79,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746853064879,5.8552,170.78,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746853065081,24.66,170.81,170.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853065889,24.66,170.81,170.74,30.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746853066387,5.8554,170.78,170.74,30.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746853067189,5.8548,170.8,170.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853067486,30.5148,170.8,170.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746853067788,30.5148,170.8,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746853068797,5.8549,170.79,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746853068998,5.8549,170.79,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746853069897,5.8552,170.78,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746853071097,5.8549,170.79,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746853072096,5.8552,170.78,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746853072796,5.8552,170.78,170.75,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746853074301,5.8549,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746853076098,5.8551,170.78,170.75,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746853076300,24.66,170.8,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853077902,5.8557,170.77,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853078201,30.3559,170.84,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853078402,24.66,170.83,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746853078699,24.66,170.82,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746853079002,5.8544,170.81,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746853080505,5.8545,170.8,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746853080803,5.8545,170.8,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746853081002,5.8545,170.8,170.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853082500,5.8545,170.8,170.77,30.4954]
["bitfinex-derivatives","SOLF0:USTF0",1746853086505,5.8541,170.81,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746853088004,24.64,170.87,170.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853088309,24.64,170.87,170.78,30.89277089]
["bitfinex-derivatives","SOLF0:USTF0",1746853089109,30.4921,170.87,170.78,30.89277089]
["bitfinex-derivatives","SOLF0:USTF0",1746853089308,1.9226,170.89,170.78,30.89277089]
["bitfinex-derivatives","SOLF0:USTF0",1746853089512,1.9226,170.89,170.81,6.25277089]
["bitfinex-derivatives","SOLF0:USTF0",1746853089809,84.28048903,170.9,170.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853090213,5.8519,170.88,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746853091411,5.8521,170.87,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746853091607,84.28048903,170.9,170.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853091806,84.28048903,170.9,170.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853092506,6.25277089,170.89,170.78,511.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746853092708,30.89277089,170.89,170.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853093005,3.8341,170.88,170.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853093313,5.8534,170.84,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746853093508,30.4934,170.84,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746853093815,24.64,170.84,170.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853095012,24.64,170.84,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746853096214,24.64,170.84,170.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853097413,30.4933,170.84,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746853100111,24.64,170.84,170.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853100915,24.64,170.84,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746853102318,30.4932,170.84,170.8,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746853109024,30.4932,170.84,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746853109622,24.64,170.84,170.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853110226,5.854,170.82,170.79,30.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746853110822,5.8536,170.83,170.79,30.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746853111324,5.8539,170.82,170.79,30.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746853111527,24.64,170.84,170.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853111922,5.854,170.82,170.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853112227,5.854,170.82,170.79,30.4946]
["bitfinex-derivatives","SOLF0:USTF0",1746853114026,5.8535,170.83,170.79,30.4946]
["bitfinex-derivatives","SOLF0:USTF0",1746853114228,24.64,170.84,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746853114428,5.6886,170.88,170.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853114824,5.8526,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746853115026,5.8526,170.86,170.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853115027,59.64048903,170.9,170.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853115225,59.64048903,170.9,170.77,26.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746853115226,5.8519,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746853115630,5.8519,170.88,170.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853115826,5.8519,170.88,170.84,30.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746853116023,5.8521,170.87,170.84,30.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746853117231,24.64,170.89,170.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853117830,5.8527,170.85,170.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853128133,5.8532,170.84,170.81,30.474]
["bitfinex-derivatives","SOLF0:USTF0",1746853128430,5.8532,170.84,170.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746853129334,5.8532,170.84,170.81,30.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746853129834,5.8534,170.83,170.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746853131236,24.64,170.85,170.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746853131837,30.4929,170.85,170.81,30.474]
["bitfinex-derivatives","SOLF0:USTF0",1746853133537,30.4929,170.85,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746853133838,24.64,170.85,170.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746853134139,5.8534,170.84,170.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746853137639,5.8534,170.84,170.81,30.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746853143143,30.4929,170.85,170.81,30.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746853148551,24.62,170.87,170.81,28.61725926]
["bitfinex-derivatives","SOLF0:USTF0",1746853149152,24.62,170.87,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746853149948,30.4722,170.87,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746853152655,5.8518,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746853152858,30.4718,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746853153357,5.8521,170.87,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746853153656,24.62,170.88,170.83,3.99725926]
["bitfinex-derivatives","SOLF0:USTF0",1746853154257,24.62,170.88,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746853154466,24.62,170.88,170.85,30.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746853155256,30.4718,170.88,170.85,30.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746853156257,30.4718,170.88,170.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746853156447,5.8518,170.88,170.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746853158763,5.8518,170.88,170.85,30.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746853161465,24.62,170.89,170.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746853162867,5.8523,170.87,170.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746853166374,5.8524,170.86,170.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746853172565,5.8522,170.87,170.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746853173475,24.62,170.89,170.85,30.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746853174979,5.8518,170.88,170.85,30.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746853180476,5.8518,170.88,170.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746853180786,5.8521,170.87,170.85,30.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746853182185,5.8519,170.88,170.85,30.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746853182584,5.8519,170.88,170.86,3.99505026]
["bitfinex-derivatives","SOLF0:USTF0",1746853186186,65.49178903,170.9,170.86,3.99505026]
["bitfinex-derivatives","SOLF0:USTF0",1746853186588,65.49178903,170.9,170.86,9.84725026]
["bitfinex-derivatives","SOLF0:USTF0",1746853187989,24.6,170.92,170.88,3.99505026]
["bitfinex-derivatives","SOLF0:USTF0",1746853188383,30.4505,170.92,170.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853188881,5.8505,170.92,170.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853189287,5.8507,170.91,170.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853191887,5.851,170.9,170.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853193382,5.8507,170.91,170.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853194088,5.851,170.9,170.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853199390,5.8521,170.88,170.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746853200498,3.99505026,170.92,170.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746853200499,292.0,171.02,170.87,3.99149341]
["bitfinex-derivatives","SOLF0:USTF0",1746853200692,170.85781079,171.04,170.87,3.99149341]
["bitfinex-derivatives","SOLF0:USTF0",1746853200693,170.85781079,171.04,170.88,505.62]
["bitfinex-derivatives","SOLF0:USTF0",1746853200894,170.85781079,171.04,170.94,3.99149341]
["bitfinex-derivatives","SOLF0:USTF0",1746853201089,163.40624863,171.03,170.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746853201291,136.68624863,171.03,170.96,3.99002647]
["bitfinex-derivatives","SOLF0:USTF0",1746853201589,136.68624863,171.03,170.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746853201796,136.68624863,171.03,170.97,3.99002647]
["bitfinex-derivatives","SOLF0:USTF0",1746853201991,136.68624863,171.03,170.97,9.83862647]
["bitfinex-derivatives","SOLF0:USTF0",1746853202492,136.68624863,171.03,170.95,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746853202696,3.99002647,171.03,170.95,56.91002647]
["bitfinex-derivatives","SOLF0:USTF0",1746853203097,3.99002647,171.03,170.95,62.75932647]
["bitfinex-derivatives","SOLF0:USTF0",1746853203795,27.08,171.05,170.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853204096,5.8476,171.01,170.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853204298,27.08,171.05,170.96,32.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746853204495,6.23468429,171.04,170.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853204695,6.23468429,171.04,170.89,6.23468429]
["bitfinex-derivatives","SOLF0:USTF0",1746853204902,33.29468429,171.04,170.9,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853205897,33.29468429,171.04,170.88,515.53298429]
["bitfinex-derivatives","SOLF0:USTF0",1746853206104,6.23468429,170.98,170.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853206301,27.36,170.97,170.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853206802,5.8491,170.96,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746853208005,27.36,170.97,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746853208599,33.2089,170.97,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746853209001,27.36,170.97,170.88,509.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746853209200,6.23468429,170.95,170.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853209505,1.9536,170.94,170.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853209697,27.34,170.93,170.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853210097,28.909,170.96,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746853210299,27.36,170.95,170.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853211100,7.752,170.97,170.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853211306,27.34,170.96,170.88,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1746853211706,27.34,170.96,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746853211896,27.34,170.96,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853212708,5.8494,170.95,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853213208,27.34,170.96,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853213409,33.1891,170.96,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853213909,33.1891,170.96,170.92,32.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746853215712,27.34,170.96,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746853215911,27.34,170.96,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853216209,5.8494,170.95,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853216506,27.34,170.96,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853216810,5.8494,170.95,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853217014,27.34,170.96,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853217606,5.8494,170.95,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853218513,5.8497,170.94,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853222615,5.8494,170.95,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853224214,5.8494,170.95,170.92,32.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746853224411,5.8494,170.95,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853225115,33.1891,170.96,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853225317,27.34,170.96,170.92,32.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746853225922,27.34,170.96,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853226816,5.8496,170.95,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853227416,33.1891,170.96,170.92,32.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746853227617,27.34,170.96,170.92,32.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746853229018,5.8494,170.95,170.92,32.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746853229921,5.8494,170.95,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853231219,5.8497,170.94,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853232821,5.8494,170.95,170.92,32.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746853233024,5.8494,170.95,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853233719,5.8497,170.94,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853236817,3.99212024,170.95,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853237326,5.8498,170.94,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853237824,5.85,170.93,170.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746853238027,3.99212024,170.93,170.88,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853238721,27.34,170.96,170.88,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853238927,3.99212024,170.94,170.88,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853240029,5.8505,170.92,170.89,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746853241532,31.33212024,170.96,170.89,3.99212024]
["bitfinex-derivatives","SOLF0:USTF0",1746853241723,27.34,170.96,170.91,3.99212024]
["bitfinex-derivatives","SOLF0:USTF0",1746853241920,27.34,170.96,170.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853242122,31.05212024,171.0,170.93,3.99212024]
["bitfinex-derivatives","SOLF0:USTF0",1746853242428,26.9,171.0,170.95,3.99212024]
["bitfinex-derivatives","SOLF0:USTF0",1746853242626,5.848,170.99,170.95,9.84122024]
["bitfinex-derivatives","SOLF0:USTF0",1746853242822,87.83826942,171.02,170.95,3.99212024]
["bitfinex-derivatives","SOLF0:USTF0",1746853243026,32.72652024,171.02,170.95,3.99212024]
["bitfinex-derivatives","SOLF0:USTF0",1746853243226,5.8478,171.0,170.96,32.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746853245029,28.6944,171.02,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746853245030,32.6872,171.02,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746853245630,5.8473,171.01,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746853245829,26.84,171.02,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746853246834,5.8473,171.01,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746853247835,5.8477,171.0,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746853248234,26.84,171.02,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746853248537,26.84,171.02,170.96,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853249037,26.9,171.07,170.96,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746853249246,5.847,171.02,170.96,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746853249542,5.847,171.02,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746853250741,26.9,171.07,170.94,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746853250928,6.23403191,171.05,170.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853251939,5.8482,170.99,170.95,32.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746853252542,5.8482,170.99,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746853253036,5.8482,170.99,170.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853253242,5.8482,170.99,170.95,32.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746853253738,5.8477,171.0,170.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853253941,26.9,171.02,170.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853254342,5.8476,171.0,170.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853254936,5.8476,171.0,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746853255244,5.848,170.99,170.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853255742,5.8483,170.98,170.95,32.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746853256145,26.9,171.02,170.95,32.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746853257246,26.9,171.02,170.93,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746853257444,60.09403191,171.02,170.89,6.23403191]
["bitfinex-derivatives","SOLF0:USTF0",1746853257643,1.9552,171.01,170.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853257841,5.849,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746853258048,5.849,170.96,170.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853258849,26.86,170.98,170.91,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853259750,5.8497,170.94,170.91,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853260050,26.86,170.98,170.91,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853260550,5.8496,170.95,170.91,33.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746853260744,5.8496,170.95,170.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853261850,5.8496,170.95,170.91,33.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746853262050,5.8497,170.94,170.91,33.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746853264853,5.8494,170.95,170.91,33.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746853266456,5.8494,170.95,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746853267255,5.849,170.96,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746853267550,26.86,170.98,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746853267754,5.8489,170.97,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746853269257,26.78,170.98,170.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853269756,5.849,170.96,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746853269959,5.849,170.96,170.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853270957,5.849,170.96,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746853271258,5.849,170.96,170.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853271560,5.8494,170.95,170.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746853272560,5.8494,170.95,170.91,33.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746853272760,5.8498,170.94,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853273158,5.85,170.93,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853273359,26.8,170.98,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853274059,5.8499,170.94,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853274362,26.8,170.98,170.91,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746853274557,5.8487,170.97,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853275060,26.84,171.01,170.91,7.23403191]
["bitfinex-derivatives","SOLF0:USTF0",1746853275262,5.8477,171.0,170.92,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746853275467,5.8477,171.0,170.93,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853275658,28.7399,171.06,170.94,33.05403191]
["bitfinex-derivatives","SOLF0:USTF0",1746853275861,26.82,171.03,170.94,33.05403191]
["bitfinex-derivatives","SOLF0:USTF0",1746853276162,26.82,171.03,170.97,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746853276362,5.8475,171.01,170.98,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853277063,5.8477,171.0,170.94,6.23403191]
["bitfinex-derivatives","SOLF0:USTF0",1746853277263,26.82,171.03,170.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853277465,26.82,171.03,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746853277661,5.849,170.96,170.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853279169,5.8493,170.95,170.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853280371,26.78,170.98,170.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853281168,26.78,170.98,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746853282471,32.6283,170.98,170.94,32.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746853282869,5.8487,170.97,170.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853283067,26.78,170.98,170.92,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853283268,26.78,170.98,170.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853283771,5.85,170.94,170.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853283973,26.78,170.98,170.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853284273,26.78,170.98,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746853284474,26.78,170.98,170.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853284774,5.8496,170.95,170.91,33.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746853285269,26.78,170.98,170.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853285977,5.8498,170.94,170.91,33.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746853286277,26.78,170.98,170.91,33.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746853286478,5.8495,170.95,170.91,33.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746853287477,5.8488,170.97,170.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853287880,5.8488,170.97,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746853288980,5.8488,170.97,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746853289182,5.8483,170.98,170.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853289690,5.8483,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746853289880,5.8487,170.97,170.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853290087,26.96,170.99,170.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853290384,26.96,170.99,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746853291085,5.8492,170.96,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746853291378,5.8492,170.96,170.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746853292981,5.8492,170.96,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746853293882,5.8492,170.96,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746853294083,5.8494,170.95,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746853295582,26.96,170.99,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853295886,26.96,170.99,170.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746853296286,5.85,170.93,170.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746853298889,5.8503,170.92,170.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746853299090,5.8503,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853299988,5.8501,170.93,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853301587,26.88,170.95,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853301588,5.8497,170.94,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853301985,26.88,170.95,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853302591,5.8497,170.94,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853302797,26.88,170.95,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853303794,5.8502,170.93,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853304993,5.8503,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853313195,5.8501,170.93,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853314396,5.8498,170.94,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853314701,26.7,170.95,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853315600,3.8516,171.0,170.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746853315798,26.7,170.99,170.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746853316502,3.8516,171.0,170.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746853316700,26.68,170.98,170.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746853317301,5.8503,170.93,170.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746853317897,5.8503,170.92,170.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746853318902,5.8503,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853320205,26.66,170.94,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853322009,32.5098,170.94,170.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746853323106,26.66,170.94,170.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746853323405,26.6,170.96,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853323806,32.4493,170.96,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853324008,26.6,170.96,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746853324412,5.8494,170.95,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746853325610,32.4491,170.96,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746853326711,5.8494,170.95,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746853327106,5.8491,170.96,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746853327702,5.8496,170.95,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746853327904,26.54,170.97,170.91,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746853328305,5.8496,170.95,170.91,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746853329013,5.8496,170.95,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746853331614,5.8491,170.96,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746853332114,5.8494,170.95,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746853335816,5.8491,170.96,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746853338618,32.1887,170.97,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746853339413,5.8484,170.98,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746853344923,5.8487,170.97,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746853345124,26.32,170.99,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746853345624,5.8485,170.98,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746853345925,38.37905651,171.04,170.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746853346123,93.68853804,171.02,170.93,8.05485651]
["bitfinex-derivatives","SOLF0:USTF0",1746853346315,67.36853804,171.02,170.97,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746853346520,93.68853804,171.02,170.97,32.3883]
["bitfinex-derivatives","SOLF0:USTF0",1746853346715,93.68853804,171.02,170.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746853347023,67.36853804,171.02,170.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746853347427,67.36853804,171.02,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746853349019,73.21543804,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746853349224,73.21543804,171.02,170.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746853349620,5.8473,171.01,170.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746853351025,5.8473,171.01,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746853353020,73.21553804,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746853353226,73.21553804,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746853354123,73.21553804,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746853355930,73.21553804,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746853357333,73.21553804,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746853357532,26.14,171.03,170.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746853357826,26.14,171.04,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746853358031,26.14,171.04,170.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746853359031,5.8469,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746853360728,1.9679,171.08,170.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746853360935,5.8462,171.05,170.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746853361138,5.8462,171.05,170.98,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746853361432,1.9679,171.08,170.98,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746853361433,5.8466,171.03,170.98,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746853361634,5.8466,171.03,170.98,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746853361832,26.54,171.06,170.98,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746853362034,5.8462,171.05,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746853362231,5.8462,171.05,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853362428,26.84,171.06,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853362629,5.846,171.05,171.01,31.967]
["bitfinex-derivatives","SOLF0:USTF0",1746853363231,5.846,171.05,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853363838,5.8463,171.04,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853365233,5.8467,171.03,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853366541,5.8469,171.02,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853367942,27.06,171.06,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853368845,5.8466,171.03,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853369643,5.8463,171.04,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853370445,5.8459,171.05,171.01,31.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746853371444,5.8463,171.04,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853373248,5.846,171.05,171.01,31.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746853373450,27.06,171.06,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853374046,5.8463,171.04,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853374945,5.846,171.05,171.01,31.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746853375645,5.8463,171.04,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853375847,27.06,171.06,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853376346,5.8469,171.03,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853377646,5.8469,171.02,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853378948,27.06,171.06,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853379451,5.8465,171.04,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853379752,27.06,171.06,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853380149,5.8469,171.02,171.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746853381656,32.9669,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746853382654,27.12,171.02,170.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853383162,5.8482,170.99,170.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853383564,27.12,171.02,170.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853384260,5.8482,170.99,170.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853385965,27.1,170.98,170.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746853386667,32.9484,170.98,170.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746853389477,32.9484,170.98,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746853390967,2.0051,171.02,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853391168,27.08,171.01,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853391475,32.9273,171.01,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746853391769,5.8473,171.01,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853392973,27.06,171.02,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853393672,5.8485,170.98,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853393868,27.06,171.02,170.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746853394069,6.24025651,171.01,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853394264,5.8489,170.97,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853395473,32.8884,170.98,170.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746853396273,32.8884,170.98,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746853397975,32.8884,170.98,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853397976,32.8884,170.98,170.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746853398174,5.8487,170.97,170.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746853399366,5.849,170.96,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853399577,27.04,170.98,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853400577,27.04,170.98,170.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746853401069,5.8489,170.97,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853402675,5.849,170.96,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853405777,33.28025651,170.98,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853407180,5.8493,170.95,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853416590,5.8503,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853416788,32.6103,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853423696,26.76,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853426198,32.6103,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853426398,26.76,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853429501,32.6103,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853431597,26.76,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853432097,32.6103,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853440899,32.2503,170.92,170.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853442109,5.851,170.9,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853442305,9.84472401,170.9,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853444208,9.84582401,170.87,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853444506,36.26582401,170.87,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853445405,30.41372401,170.87,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853445595,26.42,170.87,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853455812,5.8517,170.88,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853456817,32.1914,170.89,170.86,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746853457316,32.1914,170.89,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853459018,5.8518,170.88,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853461620,5.8521,170.87,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853462022,26.34,170.89,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853463021,5.8518,170.88,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853465624,5.8521,170.87,170.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853469422,5.8538,170.82,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853469616,36.00752401,170.82,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853470117,32.0138,170.82,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853470325,26.16,170.82,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853471220,26.16,170.85,170.81,4.99372401]
["bitfinex-derivatives","SOLF0:USTF0",1746853472426,26.16,170.85,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746853473329,26.16,170.85,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746853473724,26.16,170.85,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853476828,26.16,170.85,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746853478435,26.16,170.85,170.81,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746853479228,32.0128,170.85,170.81,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746853480225,5.8531,170.84,170.81,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746853486437,32.0129,170.85,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746853488639,32.0129,170.85,170.81,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746853493240,5.8531,170.84,170.81,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746853493634,26.16,170.85,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746853494844,26.16,170.85,170.81,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746853495541,5.8532,170.84,170.81,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746853497546,5.8535,170.83,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853498042,5.8532,170.84,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853499648,5.8532,170.84,170.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746853502446,32.0129,170.85,170.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746853502647,26.16,170.85,170.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746853503948,5.8533,170.84,170.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746853505250,3.99759147,170.84,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853505949,5.8538,170.82,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853506451,5.8535,170.83,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853506653,3.99759147,170.84,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853508056,5.8538,170.82,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853509254,5.8535,170.83,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853509855,5.8538,170.82,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853510250,9.85139147,170.82,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853510561,3.99759147,170.82,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853510756,3.99759147,170.8,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853510957,9.85269147,170.78,170.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853511653,5.8558,170.76,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853511856,9.85339147,170.76,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853513756,5.8558,170.76,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853534271,5.8573,170.72,170.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853535071,4.00171914,170.7,170.56,506.1]
["bitfinex-derivatives","SOLF0:USTF0",1746853535266,4.00171914,170.68,170.61,4.00171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853535466,25.5,170.69,170.63,4.00171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853535765,25.5,170.69,170.65,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746853536276,31.3585,170.69,170.65,9.86111914]
["bitfinex-derivatives","SOLF0:USTF0",1746853536570,25.5,170.69,170.65,4.00171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853536869,5.8576,170.71,170.67,9.86031914]
["bitfinex-derivatives","SOLF0:USTF0",1746853537069,25.56,170.72,170.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853537373,5.8585,170.69,170.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853539567,5.8585,170.69,170.66,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746853541270,5.8585,170.69,170.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853542872,5.8586,170.68,170.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853546276,5.8583,170.69,170.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853548088,5.8583,170.69,170.66,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746853553585,25.56,170.72,170.66,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746853553783,5.858,170.7,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746853553984,5.858,170.7,170.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853554584,5.8583,170.69,170.66,31.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746853555602,5.8583,170.69,170.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853559494,5.8583,170.69,170.66,31.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746853561495,5.8586,170.68,170.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853562694,5.8589,170.67,170.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746853564901,5.8595,170.66,170.63,29.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746853566900,5.8597,170.65,170.63,29.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746853569605,5.8597,170.65,170.63,27.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746853570698,5.8594,170.66,170.63,27.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746853571102,29.46171914,170.68,170.63,27.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746853571901,29.46171914,170.68,170.63,33.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746853573006,5.8595,170.66,170.63,33.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746853573600,5.8595,170.66,170.63,34.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746853574904,5.8595,170.66,170.63,28.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746853575810,5.8595,170.66,170.63,34.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746853577110,5.859,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746853577407,25.46,170.68,170.63,32.30601914]
["bitfinex-derivatives","SOLF0:USTF0",1746853578111,31.3188,170.68,170.63,32.30601914]
["bitfinex-derivatives","SOLF0:USTF0",1746853578309,31.3188,170.68,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746853582108,31.3188,170.68,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746853585218,31.3188,170.68,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746853586019,25.46,170.68,170.63,36.32201914]
["bitfinex-derivatives","SOLF0:USTF0",1746853586519,5.8595,170.66,170.63,36.32201914]
["bitfinex-derivatives","SOLF0:USTF0",1746853587119,5.8595,170.66,170.63,30.46171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853587419,5.8597,170.65,170.63,30.46171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853587615,5.8597,170.65,170.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746853588122,5.8594,170.66,170.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746853588420,5.8594,170.66,170.63,32.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746853588918,5.8594,170.66,170.63,36.32191914]
["bitfinex-derivatives","SOLF0:USTF0",1746853589720,25.46,170.68,170.63,30.46171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853591016,31.3186,170.68,170.65,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746853593323,25.46,170.68,170.65,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746853595022,31.3186,170.68,170.65,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746853595722,5.8586,170.68,170.65,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746853595913,31.3186,170.68,170.65,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746853607231,5.8589,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746853615445,31.3187,170.68,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746853616443,31.3187,170.68,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746853617249,31.3187,170.68,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746853622057,31.3187,170.68,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746853623650,31.3187,170.68,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746853623851,1.8565,170.71,170.66,4.00171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853624154,25.44,170.7,170.66,4.00171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853624661,31.2981,170.7,170.67,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746853625454,25.44,170.7,170.66,4.00171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853625857,25.44,170.7,170.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746853626059,25.44,170.7,170.68,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746853626558,5.8574,170.72,170.68,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746853626759,25.44,170.71,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746853627154,25.44,170.71,170.68,4.00171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853627460,25.44,170.71,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746853634261,25.44,170.71,170.68,4.00171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853634465,4.00171914,170.7,170.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746853634657,4.00171914,170.66,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853635863,9.86111914,170.66,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853636062,4.00171914,170.66,170.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853636466,5.8599,170.65,170.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853638266,5.8599,170.64,170.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853639768,5.8597,170.65,170.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853640270,5.8599,170.64,170.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853640661,4.00171914,170.66,170.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853641068,5.8599,170.65,170.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853642067,5.8599,170.64,170.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853642370,4.00171914,170.66,170.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853642566,5.8599,170.65,170.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853643065,5.8599,170.64,170.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853644667,5.8599,170.64,170.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746853644668,4.00171914,170.64,170.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746853644865,4.00171914,170.62,170.57,46.19248502]
["bitfinex-derivatives","SOLF0:USTF0",1746853645070,4.00171914,170.6,170.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746853645371,31.3019,170.59,170.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746853647069,31.3019,170.59,170.56,31.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746853648370,25.44,170.59,170.57,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746853648566,25.44,170.59,170.57,4.00171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853648767,25.44,170.62,170.57,4.00171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853649171,5.8612,170.61,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746853649367,25.44,170.62,170.57,4.00171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853649568,4.00171914,170.67,170.59,4.00171914]
["bitfinex-derivatives","SOLF0:USTF0",1746853649764,5.8596,170.65,170.61,9.86241914]
["bitfinex-derivatives","SOLF0:USTF0",1746853650867,5.8596,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746853651476,5.8596,170.65,170.61,9.86261914]
["bitfinex-derivatives","SOLF0:USTF0",1746853651667,5.8596,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746853656277,5.8601,170.64,170.6,31.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746853658377,5.8603,170.63,170.6,31.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746853658679,25.44,170.66,170.6,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746853659079,5.8613,170.6,170.57,31.2823]
["bitfinex-derivatives","SOLF0:USTF0",1746853661882,31.3011,170.61,170.57,31.2823]
["bitfinex-derivatives","SOLF0:USTF0",1746853662084,31.3011,170.61,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746853662378,25.44,170.61,170.57,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746853663982,25.44,170.61,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853664685,25.44,170.61,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746853664884,25.44,170.61,170.57,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746853665284,5.8614,170.6,170.57,31.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746853666588,31.3011,170.61,170.57,31.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746853667783,25.44,170.61,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746853668983,31.301,170.61,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746853671793,25.44,170.61,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746853675392,31.301,170.61,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746853678699,33.66997569,170.68,170.57,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746853678895,25.42,170.67,170.57,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746853679197,5.8599,170.65,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746853679398,25.42,170.65,170.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746853679802,5.8602,170.64,170.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746853681002,5.8602,170.64,170.61,31.281]
["bitfinex-derivatives","SOLF0:USTF0",1746853681303,5.8598,170.65,170.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746853681504,31.2798,170.65,170.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746853681693,31.2798,170.65,170.61,31.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746853684506,5.86,170.64,170.61,31.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746853686606,31.2797,170.65,170.61,31.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746853687801,5.8593,170.66,170.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746853688000,31.2793,170.66,170.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746853689007,31.2793,170.66,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746853690805,31.2793,170.66,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746853691506,31.2793,170.66,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746853694904,5.8593,170.66,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746853695099,25.4,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746853695303,300.08966256,170.73,170.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746853695304,3.8433,170.73,170.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746853695503,25.4,170.72,170.66,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746853696409,25.4,170.72,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746853696410,5.8581,170.7,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746853697615,5.8573,170.72,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746853697815,25.4,170.73,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746853698715,31.257,170.73,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746853699316,25.4,170.73,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746853700116,5.8573,170.72,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746853701316,5.8573,170.72,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746853701516,31.257,170.73,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746853703315,78.20726121,170.74,170.66,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746853703516,25.4,170.73,170.66,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746853703817,97.75076121,170.74,170.66,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746853704013,5.8569,170.73,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746853704215,5.8569,170.73,170.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746853706918,5.8569,170.73,170.7,31.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746853709916,5.8569,170.73,170.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746853710413,103.60736121,170.74,170.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746853710617,31.2566,170.74,170.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746853711013,1.9241,170.77,170.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746853711215,1.988,170.79,170.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746853711414,5.8554,170.78,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746853711619,31.2354,170.78,170.74,31.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746853711812,25.38,170.78,170.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853712317,5.8565,170.74,170.71,31.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746853713219,25.38,170.78,170.71,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853713620,6.26046256,170.76,170.71,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853713821,1.9002,170.75,170.71,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853714013,25.38,170.74,170.71,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853715021,5.8572,170.72,170.71,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853716818,5.8577,170.71,170.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853717724,5.8577,170.71,170.68,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746853717924,5.8577,170.71,170.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853718421,5.858,170.7,170.65,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746853718715,5.858,170.7,170.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853719325,5.858,170.7,170.66,31.239]
["bitfinex-derivatives","SOLF0:USTF0",1746853722922,5.858,170.7,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746853724733,5.8589,170.67,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746853724925,5.8589,170.67,170.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853726030,25.38,170.7,170.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853726631,5.8595,170.66,170.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853726832,31.2395,170.66,170.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853727330,5.8596,170.65,170.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853727832,5.8599,170.64,170.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853728032,25.38,170.66,170.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853728731,5.8597,170.65,170.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853734639,5.8599,170.64,170.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746853735443,5.8599,170.64,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853740145,5.8597,170.65,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853743549,5.8599,170.64,170.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853744249,31.63898946,170.66,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853744452,1.9263,170.65,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853744949,5.862,170.59,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853745150,31.242,170.59,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853748052,25.38,170.59,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853749052,31.2417,170.59,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853750048,25.38,170.59,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853753357,31.2417,170.59,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853753655,25.38,170.59,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853755256,31.2418,170.59,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853756358,25.38,170.59,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853757353,8.19007494,170.65,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853757560,25.36,170.64,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746853758359,5.8609,170.62,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746853759056,5.8611,170.61,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746853759259,5.8611,170.61,170.57,31.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746853759457,25.36,170.6,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853760865,31.2214,170.6,170.57,31.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746853761261,31.2214,170.6,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853761463,25.36,170.6,170.57,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746853761661,5.8617,170.59,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853767969,31.2214,170.6,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853768669,5.8617,170.59,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853769060,25.36,170.6,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853770870,31.2214,170.6,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853771371,25.36,170.6,170.58,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746853772972,25.36,170.6,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853774072,31.2214,170.6,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853777580,25.36,170.6,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853778976,31.2213,170.6,170.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853781889,25.36,170.6,170.58,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746853782080,25.34,170.61,170.58,32.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746853782579,31.2012,170.61,170.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746853788585,31.2012,170.61,170.58,32.202]
["bitfinex-derivatives","SOLF0:USTF0",1746853788981,5.8613,170.6,170.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746853792491,4.00802208,170.63,170.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746853792690,4.00802208,170.65,170.58,30.34802208]
["bitfinex-derivatives","SOLF0:USTF0",1746853792894,25.34,170.64,170.58,30.34802208]
["bitfinex-derivatives","SOLF0:USTF0",1746853793391,4.00802208,170.65,170.58,30.34802208]
["bitfinex-derivatives","SOLF0:USTF0",1746853793588,31.2002,170.64,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853793885,31.2002,170.64,170.58,30.34802208]
["bitfinex-derivatives","SOLF0:USTF0",1746853794090,31.2002,170.64,170.6,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746853796488,25.34,170.64,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746853797191,4.00802208,170.68,170.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746853797494,25.34,170.67,170.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746853798993,25.34,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746853798994,5.8593,170.66,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746853800795,31.199,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746853801095,25.34,170.67,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746853801796,5.90692208,170.72,170.64,4.00802208]
["bitfinex-derivatives","SOLF0:USTF0",1746853801989,25.32,170.71,170.64,4.00802208]
["bitfinex-derivatives","SOLF0:USTF0",1746853802189,5.858,170.7,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746853802391,5.858,170.7,170.66,31.179]
["bitfinex-derivatives","SOLF0:USTF0",1746853802586,4.00802208,170.7,170.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746853802792,4.00802208,170.68,170.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746853802991,4.00802208,170.63,170.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746853803995,4.00802208,170.63,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746853804196,29.32802208,170.63,170.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746853804589,5.8609,170.62,170.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746853804900,29.32802208,170.63,170.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746853805700,25.32,170.63,170.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746853805999,31.1804,170.63,170.59,31.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746853806902,5.8607,170.62,170.59,31.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746853807801,31.1804,170.63,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853810202,31.1804,170.63,170.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746853810203,31.1804,170.63,170.59,31.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746853810394,25.32,170.63,170.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746853810802,25.32,170.63,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853811704,25.32,170.63,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746853815806,25.32,170.63,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746853820405,25.32,170.63,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746853821607,5.86,170.64,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746853825408,5.86,170.64,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746853827612,5.8603,170.63,170.59,32.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746853827807,5.8603,170.63,170.59,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746853829109,5.8603,170.63,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853830116,5.8601,170.64,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853830914,5.8601,170.64,170.61,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746853834822,5.8603,170.63,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853836725,5.8601,170.64,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853837828,5.8604,170.63,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853845134,5.8601,170.64,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853845334,29.3071847,170.65,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853845834,5.8604,170.63,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853846426,5.8604,170.63,170.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746853852133,5.86,170.64,170.61,31.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746853855842,31.1597,170.65,170.61,31.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746853856042,31.1597,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746853856245,25.26,170.66,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746853856539,31.1194,170.66,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746853857244,5.8598,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746853857540,4.0071847,170.65,170.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746853857941,5.8603,170.63,170.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746853860539,5.8606,170.62,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853860745,4.0071847,170.61,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853861043,5.8613,170.6,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853862243,4.0071847,170.61,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853862539,4.0071847,170.59,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853862847,5.8624,170.57,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853863039,25.26,170.58,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853863245,5.8627,170.56,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853864354,25.26,170.58,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853864849,31.1221,170.58,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853867053,31.1221,170.58,170.55,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746853874553,25.26,170.58,170.55,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746853874757,25.26,170.58,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853875160,25.26,170.58,170.57,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746853875459,25.26,170.58,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746853875759,25.26,170.58,170.57,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746853877361,5.8615,170.6,170.57,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746853878855,5.8403847,170.65,170.58,4.0071847]
["bitfinex-derivatives","SOLF0:USTF0",1746853879059,25.26,170.62,170.58,4.0071847]
["bitfinex-derivatives","SOLF0:USTF0",1746853879358,5.861,170.61,170.58,9.8690847]
["bitfinex-derivatives","SOLF0:USTF0",1746853879561,5.861,170.61,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746853879754,25.26,170.62,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746853880560,5.8614,170.6,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746853881150,4.0071847,170.61,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746853881863,25.26,170.62,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746853882158,5.862,170.58,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746853882458,31.102,170.58,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746853882662,31.102,170.58,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853883965,31.102,170.58,170.55,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1746853884561,25.24,170.61,170.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853885560,1.8332,170.65,170.55,8.26510635]
["bitfinex-derivatives","SOLF0:USTF0",1746853885561,25.24,170.63,170.55,8.26510635]
["bitfinex-derivatives","SOLF0:USTF0",1746853886567,5.8607,170.62,170.58,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746853886865,5.8607,170.62,170.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746853887860,5.8607,170.62,170.59,31.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746853889467,25.24,170.63,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746853889968,31.1005,170.63,170.59,31.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746853890568,31.1005,170.63,170.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746853891466,25.24,170.63,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853892066,31.1001,170.64,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853892967,5.8603,170.63,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746853893173,5.8603,170.63,170.59,31.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746853893869,25.24,170.63,170.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746853894065,25.24,170.64,170.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746853894664,31.1,170.64,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746853897462,5.8604,170.63,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746853899576,31.1001,170.64,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746853901068,5.8596,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746853901273,25.22,170.66,170.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746853901769,5.8605,170.63,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746853903076,5.8607,170.62,170.59,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746853903376,5.8607,170.62,170.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746853904971,5.8604,170.63,170.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746853905276,5.8604,170.63,170.6,31.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746853909981,5.8604,170.63,170.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746853910283,25.22,170.66,170.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746853910587,6.26159213,170.63,170.55,34.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746853910972,5.8622,170.58,170.55,34.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746853911782,5.8622,170.58,170.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746853913584,5.8624,170.57,170.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746853915687,5.8627,170.56,170.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746853915880,25.22,170.59,170.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746853916484,5.8626,170.57,170.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746853922188,5.8627,170.56,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746853928492,5.8648,170.5,170.49,62.47169511]
["bitfinex-derivatives","SOLF0:USTF0",1746853928694,5.8648,170.5,170.47,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746853928890,5.8648,170.5,170.45,34.90374081]
["bitfinex-derivatives","SOLF0:USTF0",1746853929092,25.2,170.51,170.49,4.01124081]
["bitfinex-derivatives","SOLF0:USTF0",1746853929296,25.2,170.55,170.49,29.21124081]
["bitfinex-derivatives","SOLF0:USTF0",1746853929492,25.2,170.55,170.51,4.01124081]
["bitfinex-derivatives","SOLF0:USTF0",1746853929703,5.8638,170.53,170.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746853930597,5.8635,170.54,170.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746853932098,31.0632,170.55,170.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746853934003,25.2,170.55,170.51,4.01124081]
["bitfinex-derivatives","SOLF0:USTF0",1746853934506,25.2,170.55,170.53,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746853934901,25.2,170.55,170.53,31.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746853936701,25.2,170.55,170.54,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746853937091,35.07324081,170.58,170.54,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746853937296,5.8624,170.57,170.54,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746853938107,35.07334081,170.58,170.54,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746853938695,9.87334081,170.58,170.54,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746853938901,35.07334081,170.58,170.54,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746853940007,35.07334081,170.58,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746853940206,9.87334081,170.58,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746853942304,4.01124081,170.58,170.56,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746853942512,25.18,170.59,170.56,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746853944910,4.01124081,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746853945110,29.19124081,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746853945515,35.05264081,170.6,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746853947609,29.19124081,170.6,170.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746853947812,4.01124081,170.56,170.51,27.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746853948012,29.19124081,170.56,170.51,27.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746853948205,5.8631,170.55,170.51,33.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746853948511,5.8631,170.55,170.51,31.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746853950014,5.8631,170.55,170.51,32.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746853951413,25.18,170.56,170.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746853951812,5.864,170.53,170.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746853954012,5.8641,170.52,170.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746853954725,25.18,170.56,170.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746853955820,5.8635,170.54,170.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746853957210,5.8631,170.55,170.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746853959021,5.8631,170.55,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746853959615,1.9922,170.61,170.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746853959824,25.18,170.6,170.52,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746853960021,25.18,170.6,170.52,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746853960221,53.30141645,170.62,170.52,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746853960423,25.18,170.61,170.52,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746853960623,25.18,170.61,170.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746853960826,25.18,170.61,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746853961028,25.18,170.61,170.58,31.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746853961427,59.16211645,170.62,170.58,31.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746853961625,84.34211645,170.62,170.58,31.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746853962229,5.8611,170.61,170.58,31.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746853962427,5.8611,170.61,170.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746853964933,78.46141645,170.62,170.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746853965131,78.46141645,170.62,170.55,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746853966132,5.8616,170.6,170.56,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746853966734,5.8617,170.59,170.55,31.023]
["bitfinex-derivatives","SOLF0:USTF0",1746853968033,5.8614,170.6,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746853968233,78.46141645,170.62,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746853968430,78.46141645,170.62,170.46,7.28851501]
["bitfinex-derivatives","SOLF0:USTF0",1746853968431,5.8702,170.35,170.28,6.26685128]
["bitfinex-derivatives","SOLF0:USTF0",1746853968625,17.6,170.51,170.29,135.02773248]
["bitfinex-derivatives","SOLF0:USTF0",1746853968826,6.26685128,170.48,170.32,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746853969027,5.8681,170.41,170.32,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746853969235,25.76,170.41,170.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746853969629,31.6279,170.41,170.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746853970139,25.76,170.41,170.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746853970631,5.8682,170.4,170.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746853971336,31.628,170.41,170.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746853971634,25.76,170.41,170.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746853972135,25.76,170.41,170.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746853973139,31.6281,170.41,170.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746853973631,25.76,170.41,170.35,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746853974131,5.8676,170.42,170.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746853974331,506.6,170.51,170.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746853974332,25.7,170.41,170.34,6.27793381]
["bitfinex-derivatives","SOLF0:USTF0",1746853974527,25.72,170.42,170.34,6.27793381]
["bitfinex-derivatives","SOLF0:USTF0",1746853975040,25.72,170.42,170.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746853976139,25.72,170.42,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746853979037,25.72,170.42,170.39,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746853979237,25.72,170.42,170.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746853980341,25.72,170.42,170.38,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746853980841,25.72,170.42,170.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746853981142,25.72,170.42,170.39,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746853982442,25.72,170.42,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746853983439,292.0,170.59,170.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746853983644,6.27132186,170.55,170.4,6.27132186]
["bitfinex-derivatives","SOLF0:USTF0",1746853983840,6.27132186,170.52,170.41,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746853984038,25.7,170.51,170.43,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746853984843,5.8657,170.48,170.43,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746853985245,25.7,170.51,170.43,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746853985444,5.8669,170.44,170.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853985641,25.7,170.45,170.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853985838,25.7,170.45,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746853987855,31.5665,170.45,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746853988152,31.5665,170.45,170.4,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746853988350,31.5665,170.45,170.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746853989451,31.5665,170.45,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746853991356,25.7,170.45,170.36,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746853991653,6.28100255,170.42,170.36,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746853991851,5.8685,170.4,170.36,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746853992656,5.8686,170.39,170.36,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746853992856,25.62,170.41,170.36,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746853993756,25.62,170.41,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746853994153,25.62,170.41,170.36,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746853994961,31.4879,170.41,170.37,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746853999156,5.8687,170.39,170.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746854000861,25.62,170.41,170.32,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746854001060,6.28235061,170.4,170.32,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1746854001361,31.92235061,170.4,170.32,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1746854001956,5.8695,170.37,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746854002159,31.92235061,170.4,170.32,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1746854002455,5.8695,170.37,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746854002761,31.92235061,170.4,170.32,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1746854003159,31.92235061,170.4,170.32,33.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746854004459,5.8695,170.37,170.32,33.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746854004654,31.3895,170.37,170.32,33.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746854005058,25.52,170.37,170.32,33.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746854005261,25.52,170.37,170.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746854005764,5.8697,170.36,170.32,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746854007162,25.52,170.37,170.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746854007462,25.52,170.37,170.32,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746854007662,25.52,170.37,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746854007865,25.52,170.37,170.32,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746854010165,31.3895,170.37,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746854011063,31.3895,170.37,170.33,31.5104]
["bitfinex-derivatives","SOLF0:USTF0",1746854011465,25.52,170.37,170.32,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746854011654,25.52,170.37,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854011655,25.52,170.37,170.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746854012264,25.52,170.37,170.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854013068,5.8706,170.33,170.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854015065,31.3106,170.33,170.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854015867,25.44,170.33,170.26,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746854016055,25.44,170.33,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746854016260,25.44,170.33,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854016462,5.8719,170.3,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854016662,5.8719,170.3,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746854017266,5.8721,170.29,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746854017968,5.8717,170.3,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746854018172,25.44,170.33,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854018769,5.8713,170.31,170.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746854018969,25.44,170.33,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854019369,25.44,170.33,170.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746854020071,25.44,170.33,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854020072,25.44,170.33,170.23,31.294]
["bitfinex-derivatives","SOLF0:USTF0",1746854020270,25.44,170.33,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854020972,5.8716,170.3,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746854021174,25.44,170.33,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746854021371,25.44,170.33,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854021573,5.8724,170.28,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854022173,5.8724,170.28,170.24,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746854027681,5.8729,170.27,170.23,31.294]
["bitfinex-derivatives","SOLF0:USTF0",1746854028584,5.8729,170.27,170.24,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746854029887,5.8724,170.28,170.24,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746854030182,5.8724,170.28,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854030981,5.8724,170.28,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854031283,25.4,170.29,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854031685,5.8729,170.27,170.23,31.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746854032389,25.4,170.29,170.26,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746854034682,25.4,170.29,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854034683,5.8724,170.28,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854034888,5.8724,170.28,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854036086,5.8724,170.28,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746854036389,5.8727,170.27,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746854036791,25.4,170.29,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746854036993,5.8725,170.28,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746854037293,25.4,170.29,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746854037794,5.8724,170.28,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746854039398,31.2721,170.29,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854039597,31.2721,170.29,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854039897,31.2721,170.29,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746854040504,31.2721,170.29,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746854040687,5.8718,170.3,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746854040893,25.24,170.3,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854041091,31.1117,170.3,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746854041299,31.1117,170.3,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854041698,31.1117,170.3,170.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746854041996,25.24,170.3,170.23,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746854042392,5.8714,170.31,170.23,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746854042587,5.8714,170.31,170.23,56.96749969]
["bitfinex-derivatives","SOLF0:USTF0",1746854042993,53.37383147,170.35,170.23,56.96749969]
["bitfinex-derivatives","SOLF0:USTF0",1746854043202,25.26,170.34,170.23,56.96749969]
["bitfinex-derivatives","SOLF0:USTF0",1746854043398,31.1305,170.34,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854043896,5.8705,170.34,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854044098,78.63383147,170.35,170.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854044697,78.63383147,170.35,170.3,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746854045299,78.63383147,170.35,170.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746854045596,78.63383147,170.35,170.3,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746854045798,78.63383147,170.35,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746854045992,78.63383147,170.35,170.3,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746854046892,53.37383147,170.35,170.3,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746854047292,53.37383147,170.35,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746854047898,53.37383147,170.35,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746854048400,53.37383147,170.35,170.33,31.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746854048895,53.37383147,170.35,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746854050097,53.37383147,170.35,170.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854050401,5.8712,170.32,170.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854050595,25.26,170.34,170.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854051204,5.8716,170.31,170.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854052103,5.8712,170.32,170.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854052303,53.37383147,170.35,170.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854052304,78.63383147,170.35,170.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854055105,5.8709,170.33,170.29,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746854055904,5.8709,170.33,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854056105,5.8703,170.34,170.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854056309,78.63383147,170.35,170.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854056501,78.63383147,170.35,170.3,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746854057105,59.24403147,170.35,170.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854057506,53.37383147,170.35,170.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854057807,5.8708,170.33,170.29,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746854058006,53.37383147,170.35,170.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854058303,5.8704,170.34,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746854058507,53.37383147,170.35,170.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854058808,53.37383147,170.35,170.32,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746854059203,53.37383147,170.35,170.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854059401,53.37383147,170.35,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746854059902,53.37383147,170.35,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746854065217,53.37383147,170.35,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746854067015,53.37383147,170.35,170.32,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746854067522,53.37383147,170.35,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746854074024,53.37383147,170.35,170.32,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746854074225,53.37383147,170.35,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746854074728,53.37383147,170.35,170.33,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746854077330,53.37383147,170.35,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746854082533,25.22,170.42,170.38,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746854082730,25.22,170.46,170.38,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746854083033,5.8671,170.44,170.4,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746854084229,31.0868,170.45,170.41,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746854085031,5.8668,170.45,170.41,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746854085234,31.0868,170.45,170.41,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746854086928,25.22,170.45,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746854087232,25.22,170.46,170.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746854088433,31.0864,170.46,170.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746854090636,5.8664,170.46,170.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746854090934,31.0864,170.46,170.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746854094738,25.22,170.46,170.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746854094937,25.22,170.46,170.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854095239,5.8675,170.42,170.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854096239,25.22,170.46,170.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854098538,5.8666,170.45,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746854099430,5.8662,170.46,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746854099829,5.8662,170.46,170.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854100241,5.8666,170.45,170.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854100741,5.8662,170.46,170.42,31.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746854101241,25.22,170.47,170.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854102343,5.8655,170.48,170.44,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746854102636,6.28749969,170.52,170.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854102841,25.22,170.51,170.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854103342,5.8652,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746854104139,5.8655,170.48,170.44,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746854105248,5.8655,170.48,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746854105437,5.8655,170.48,170.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854105742,31.0852,170.49,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746854105940,25.22,170.49,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746854106645,5.8655,170.48,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746854106842,25.22,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746854107147,5.8657,170.48,170.43,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746854107341,25.22,170.49,170.43,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746854107943,31.0852,170.49,170.43,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746854108144,31.0852,170.49,170.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746854109843,25.22,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746854110245,25.22,170.49,170.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854111048,5.8648,170.5,170.46,31.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746854114852,25.2,170.51,170.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854115450,25.2,170.51,170.46,31.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746854115651,25.2,170.51,170.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854115851,4.01454222,170.5,170.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854116053,5.8652,170.49,170.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854116250,4.01454222,170.5,170.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854116854,5.8658,170.47,170.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854117250,4.01454222,170.5,170.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854117550,5.8656,170.48,170.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854117949,5.8658,170.47,170.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854119757,5.8655,170.48,170.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854120153,4.01454222,170.5,170.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854120350,4.01454222,170.5,170.43,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746854120351,4.01454222,170.48,170.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854120552,4.01454222,170.45,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854120752,4.01454222,170.43,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854121760,25.2,170.44,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854122057,5.8678,170.42,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854123260,5.8673,170.43,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854124363,5.8676,170.42,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854125062,49.08776813,170.41,170.3,1.02130657]
["bitfinex-derivatives","SOLF0:USTF0",1746854125263,6.28933382,170.31,170.2,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746854125458,50.6,170.3,170.2,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746854125656,6.28933382,170.28,170.2,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746854126162,5.8738,170.24,170.2,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746854127063,5.8742,170.23,170.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854129875,5.8738,170.24,170.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854130173,25.4,170.25,170.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854130574,25.4,170.25,170.2,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746854130968,25.4,170.25,170.21,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746854132776,25.4,170.25,170.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854132777,513.42933382,170.34,170.2,6.28933382]
["bitfinex-derivatives","SOLF0:USTF0",1746854132967,50.56,170.33,170.2,6.28933382]
["bitfinex-derivatives","SOLF0:USTF0",1746854133171,50.56,170.33,170.23,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746854133376,5.8723,170.29,170.23,31.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746854133573,31.2123,170.29,170.23,31.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746854135174,5.8723,170.29,170.23,31.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746854135474,25.34,170.3,170.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746854137081,5.872,170.29,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746854143086,31.2118,170.3,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854143386,25.34,170.3,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854144990,5.8721,170.29,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854149193,298.28585734,170.36,170.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746854149194,292.0,170.36,170.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746854149393,50.52,170.35,170.23,27.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746854149591,50.52,170.35,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746854149790,50.52,170.35,170.24,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746854150189,25.3,170.4,170.28,6.28531715]
["bitfinex-derivatives","SOLF0:USTF0",1746854150394,25.26,170.39,170.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746854150593,5.8697,170.36,170.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746854150892,25.26,170.39,170.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746854151090,5.8693,170.37,170.3,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746854151285,5.8693,170.37,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746854151593,5.8693,170.37,170.3,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746854152994,5.8693,170.37,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746854153892,5.8697,170.36,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746854154194,5.8697,170.36,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746854154594,5.8692,170.38,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746854154795,5.8692,170.38,170.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746854154990,25.26,170.39,170.3,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746854155596,5.8695,170.37,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746854157799,5.8696,170.36,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746854158399,5.87,170.35,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746854158894,5.8698,170.36,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746854159701,5.8698,170.36,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746854160699,5.8694,170.37,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746854161007,25.26,170.39,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746854161902,25.22,170.38,170.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746854163004,31.0892,170.38,170.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746854163201,5.8692,170.38,170.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746854163405,25.22,170.4,170.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746854163706,31.0884,170.4,170.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746854164208,5.8686,170.39,170.35,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746854164402,25.22,170.4,170.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746854164609,6.28531715,170.45,170.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746854164807,5.8675,170.42,170.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746854165807,5.8675,170.42,170.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746854165998,5.8675,170.42,170.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746854165999,31.0872,170.43,170.38,29.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746854166196,31.0872,170.43,170.39,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746854166400,25.22,170.43,170.39,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746854167906,25.22,170.43,170.38,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746854168110,6.28531715,170.42,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854168711,5.8685,170.4,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854169009,25.22,170.43,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854169211,5.8688,170.39,170.35,31.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746854170111,5.8689,170.38,170.35,31.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746854170305,5.8689,170.38,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854170514,25.22,170.43,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854171012,25.22,170.43,170.35,31.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746854171311,25.22,170.43,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854171503,5.8679,170.41,170.38,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746854171713,25.22,170.42,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854171901,25.22,170.42,170.35,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854172306,25.22,170.45,170.35,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746854172606,5.867,170.44,170.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746854172807,5.867,170.44,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854173007,6.28531715,170.48,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854173209,25.22,170.47,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854173808,5.8664,170.46,170.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746854174009,5.8664,170.46,170.4,29.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746854174010,25.22,170.47,170.4,29.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746854174613,53.34131051,170.49,170.4,35.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746854174813,25.22,170.46,170.4,35.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746854175214,5.8669,170.44,170.4,35.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746854177112,25.22,170.46,170.4,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746854177320,6.28531715,170.45,170.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854177817,5.8683,170.4,170.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854180915,25.22,170.42,170.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854181120,25.22,170.45,170.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854181319,53.34131051,170.49,170.38,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746854181619,25.22,170.48,170.38,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746854181915,5.8661,170.47,170.42,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746854182117,5.8661,170.47,170.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854183007,5.8661,170.46,170.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854184518,53.34131051,170.49,170.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854184723,78.54131051,170.49,170.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854185116,53.34131051,170.49,170.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854186820,78.54131051,170.49,170.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854187316,5.8664,170.46,170.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854190923,5.8668,170.44,170.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854191119,25.2,170.45,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854192223,5.8679,170.41,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854192418,25.2,170.45,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854192824,5.8677,170.42,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854193226,25.2,170.45,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854193927,5.8678,170.42,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854196929,5.8679,170.41,170.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854197130,25.2,170.45,170.38,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746854197332,25.2,170.45,170.38,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746854198129,25.2,170.45,170.38,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746854198731,5.8678,170.42,170.38,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746854198932,25.2,170.45,170.38,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746854199431,25.2,170.45,170.38,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746854200031,5.8677,170.42,170.38,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746854200226,25.2,170.41,170.38,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746854200626,31.0679,170.41,170.38,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746854202932,25.2,170.41,170.38,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746854203830,25.2,170.41,170.39,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746854205935,25.2,170.41,170.38,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746854206134,31.0679,170.41,170.38,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746854206332,25.2,170.41,170.38,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746854207535,25.2,170.41,170.39,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746854210531,25.2,170.41,170.38,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746854210836,5.8684,170.4,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854211037,25.2,170.41,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854211738,5.8688,170.39,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854212639,5.8689,170.38,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854214841,5.8696,170.37,170.32,27.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746854215042,25.2,170.37,170.32,27.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746854215440,25.2,170.37,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746854217043,5.8696,170.36,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746854219147,25.2,170.37,170.3,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746854219447,25.2,170.37,170.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854219848,5.8709,170.33,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854220041,31.0709,170.33,170.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854220243,25.2,170.33,170.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854221045,31.0707,170.33,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746854221347,25.2,170.33,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746854222350,31.0708,170.33,170.29,31.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746854222551,25.2,170.33,170.29,31.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746854222848,5.871,170.32,170.29,31.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746854223954,25.2,170.33,170.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854224660,5.871,170.32,170.29,31.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746854225156,25.2,170.33,170.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854225961,31.0707,170.33,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854226259,31.0707,170.33,170.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854227960,31.0707,170.33,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854231358,5.871,170.32,170.29,31.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746854233465,31.0707,170.33,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854235268,5.871,170.32,170.29,31.072]
["bitfinex-derivatives","SOLF0:USTF0",1746854236260,25.2,170.33,170.26,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746854236568,6.28531715,170.32,170.24,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854236866,6.28531715,170.32,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746854237168,31.48531715,170.32,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746854237367,5.8726,170.28,170.24,31.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746854237666,25.2,170.28,170.24,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854238565,25.2,170.28,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746854238761,25.2,170.28,170.24,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854239166,25.2,170.28,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854240168,31.0724,170.28,170.24,31.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746854241366,25.2,170.28,170.22,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746854241564,50.4,170.28,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854242269,5.8737,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854242466,25.2,170.24,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854243168,25.2,170.24,170.22,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746854243364,25.2,170.24,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854243765,25.2,170.24,170.22,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746854244371,25.2,170.24,170.23,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746854244972,25.2,170.24,170.22,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746854245670,25.2,170.24,170.23,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746854245871,25.2,170.24,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854248876,25.2,170.24,170.22,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746854249777,25.2,170.24,170.23,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746854250478,25.2,170.26,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854250675,25.2,170.26,170.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854250977,25.2,170.29,170.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854251176,25.2,170.29,170.24,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746854251375,25.2,170.34,170.24,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746854251672,25.2,170.34,170.25,6.28531715]
["bitfinex-derivatives","SOLF0:USTF0",1746854252073,25.2,170.34,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746854253081,25.2,170.34,170.31,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746854253380,5.8696,170.36,170.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854253582,25.2,170.36,170.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854254381,25.2,170.37,170.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854254882,25.2,170.37,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746854255377,25.2,170.37,170.29,31.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746854255378,5.8703,170.34,170.29,31.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746854255578,25.2,170.37,170.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854255885,25.2,170.37,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854255886,5.8703,170.34,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854256185,25.2,170.37,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854256883,6.28531715,170.43,170.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854257082,25.2,170.42,170.3,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746854257279,25.2,170.41,170.3,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746854257481,25.2,170.41,170.31,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746854257681,25.2,170.41,170.31,10.10441715]
["bitfinex-derivatives","SOLF0:USTF0",1746854258089,5.8688,170.39,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746854258386,5.8688,170.39,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854258986,5.8688,170.39,170.35,31.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746854259786,5.869,170.38,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854259983,25.2,170.4,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854260686,31.48531715,170.45,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854260687,25.2,170.42,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854261287,5.8679,170.41,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746854261987,31.0674,170.43,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854262285,25.2,170.43,170.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854262485,25.2,170.43,170.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746854262887,25.2,170.43,170.39,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746854263087,25.2,170.43,170.39,31.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746854264087,31.0672,170.43,170.39,31.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746854265392,25.2,170.43,170.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854266690,25.2,170.43,170.37,31.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746854267787,25.2,170.43,170.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854268291,50.38,170.43,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854268491,5.8688,170.39,170.35,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746854270189,5.8691,170.38,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854270390,6.28531715,170.42,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854270590,25.18,170.41,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854270787,5.8693,170.37,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854271196,25.18,170.41,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854271386,5.8686,170.39,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854271894,5.8686,170.39,170.35,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746854272090,5.8686,170.39,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854272295,5.8683,170.4,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854272490,25.18,170.41,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746854273188,5.8686,170.39,170.35,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746854273396,25.18,170.41,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854273896,5.8692,170.38,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854274599,5.8693,170.37,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854275291,5.869,170.38,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854276197,5.8693,170.37,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854280801,5.869,170.38,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854281301,25.18,170.41,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854282502,25.18,170.41,170.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746854283002,25.18,170.43,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854283204,25.18,170.42,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854283401,25.18,170.42,170.36,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746854283598,5.8674,170.43,170.39,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746854283799,25.18,170.44,170.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854283999,25.18,170.46,170.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854284204,31.0465,170.45,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746854284403,5.8665,170.45,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746854284604,31.0462,170.46,170.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854284905,25.18,170.46,170.38,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746854285107,25.18,170.46,170.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854285306,5.8674,170.43,170.39,31.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746854285602,25.18,170.46,170.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854286407,5.8669,170.44,170.4,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746854288411,25.18,170.45,170.38,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746854288612,31.46531715,170.45,170.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854289911,5.868,170.41,170.38,31.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746854290215,5.868,170.41,170.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854290513,31.46531715,170.45,170.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854291016,56.62531715,170.45,170.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854291617,5.8681,170.41,170.38,31.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746854291816,25.18,170.41,170.38,31.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746854294018,31.0479,170.41,170.38,31.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746854294211,31.0479,170.41,170.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854294411,25.18,170.41,170.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854296021,5.8682,170.4,170.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854296418,25.18,170.41,170.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854297020,25.18,170.41,170.39,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746854299122,31.44531715,170.45,170.4,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746854299420,31.44531715,170.45,170.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854299421,25.18,170.45,170.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746854299622,25.18,170.46,170.39,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746854299924,6.28531715,170.51,170.39,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746854300124,25.18,170.5,170.39,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746854300319,5.866,170.47,170.43,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746854300520,5.866,170.47,170.43,31.027]
["bitfinex-derivatives","SOLF0:USTF0",1746854300815,72.92924918,170.55,170.5,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746854301017,72.92924918,170.55,170.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746854301824,72.92924918,170.55,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746854302715,72.92924918,170.55,170.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746854303323,26.0,170.58,170.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746854303620,6.26494002,170.65,170.51,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746854303821,26.1,170.62,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746854304029,26.1,170.62,170.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746854304818,1.9566,170.67,170.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746854305021,292.0,170.73,170.58,6.26494002]
["bitfinex-derivatives","SOLF0:USTF0",1746854305222,32.38494002,170.72,170.58,6.26494002]
["bitfinex-derivatives","SOLF0:USTF0",1746854305423,26.1,170.71,170.59,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854305623,26.1,170.71,170.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746854306021,26.1,170.71,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746854306230,6.26494002,170.72,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746854306521,26.14,170.7,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746854306718,5.8587,170.68,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746854306921,26.14,170.7,170.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746854307427,6.26494002,170.72,170.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746854307625,5.8586,170.68,170.62,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746854307828,26.18,170.71,170.62,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746854308027,36.19313606,170.71,170.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746854308629,26.18,170.71,170.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746854308930,26.18,170.71,170.6,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746854309628,25.16,170.73,170.6,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746854309829,26.18,170.72,170.6,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746854310335,5.8579,170.7,170.6,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746854310833,26.18,170.72,170.6,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1746854311638,26.18,170.72,170.56,10.01313606]
["bitfinex-derivatives","SOLF0:USTF0",1746854311831,26.18,170.72,170.57,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1746854312336,5.8593,170.66,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746854312536,5.8593,170.66,170.62,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746854313532,26.18,170.68,170.62,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746854313739,26.18,170.68,170.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746854314734,5.8596,170.66,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746854314935,26.18,170.68,170.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746854315137,26.12,170.67,170.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746854316935,5.8596,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746854317441,26.1,170.65,170.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746854318341,31.9599,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746854318640,5.8599,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746854318837,31.9399,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746854319042,26.08,170.65,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746854319341,26.08,170.65,170.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746854320247,5.86,170.64,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746854320637,26.08,170.65,170.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746854320846,26.06,170.65,170.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746854321841,5.8604,170.63,170.59,31.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746854322445,5.86,170.64,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746854322745,26.06,170.65,170.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746854323943,26.06,170.65,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746854324643,26.06,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746854325146,31.9197,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746854325346,26.06,170.65,170.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746854325745,5.8603,170.63,170.59,32.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746854325942,26.06,170.65,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854327546,52.08,170.65,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854328144,5.8613,170.6,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854329944,26.0,170.61,170.47,1.02019876]
["bitfinex-derivatives","SOLF0:USTF0",1746854330245,26.0,170.61,170.48,57.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746854330741,5.8614,170.6,170.48,57.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746854331947,5.8614,170.6,170.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746854332450,31.861,170.61,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746854332746,26.0,170.61,170.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854333351,10.01313606,170.64,170.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854333549,26.0,170.63,170.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854333748,5.8607,170.62,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746854333947,5.8607,170.62,170.58,31.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746854334150,26.0,170.63,170.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854334855,26.02,170.65,170.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854335151,26.06,170.64,170.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854335554,5.8603,170.63,170.58,31.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746854335851,31.9003,170.63,170.58,31.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746854336051,26.04,170.63,170.58,31.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746854336246,26.1,170.63,170.58,31.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746854336754,31.9606,170.63,170.58,31.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746854337457,31.9406,170.63,170.58,31.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746854338360,5.8606,170.63,170.58,31.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746854338661,31.9206,170.63,170.58,31.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746854340763,5.86,170.64,170.59,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746854340959,26.04,170.63,170.59,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746854341552,5.86,170.64,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746854341753,31.88,170.64,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746854341955,5.86,170.64,170.6,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746854342263,26.02,170.71,170.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854342458,26.02,170.7,170.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854342658,26.02,170.71,170.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854342860,26.02,170.7,170.58,32.28284496]
["bitfinex-derivatives","SOLF0:USTF0",1746854343259,5.8586,170.68,170.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854343464,5.8586,170.68,170.63,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746854343661,31.8586,170.68,170.63,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746854343872,5.8592,170.67,170.63,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746854344969,5.8593,170.66,170.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854347069,5.8597,170.65,170.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854347369,25.96,170.64,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854347568,5.8607,170.62,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854347972,25.96,170.64,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854348164,5.8604,170.63,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854348464,25.96,170.64,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854348768,31.8202,170.64,170.6,31.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746854349069,25.96,170.64,170.6,31.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746854349968,25.96,170.64,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854350469,5.8605,170.63,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854350771,25.96,170.64,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854351068,5.8604,170.63,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854352270,5.8609,170.62,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854352569,25.96,170.64,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854352872,5.8603,170.63,170.6,31.881]
["bitfinex-derivatives","SOLF0:USTF0",1746854354875,31.8201,170.64,170.6,31.881]
["bitfinex-derivatives","SOLF0:USTF0",1746854355172,25.96,170.64,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854355573,5.8606,170.63,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854356467,5.8606,170.63,170.6,31.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746854357169,5.8608,170.62,170.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854357370,25.86,170.65,170.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854358178,25.86,170.69,170.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854358376,5.8599,170.65,170.57,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746854358569,25.92,170.68,170.57,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746854359174,5.8595,170.66,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746854359374,5.8595,170.66,170.62,31.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746854359677,5.8596,170.65,170.62,31.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746854360373,5.8596,170.65,170.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854360777,5.8593,170.66,170.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854361477,5.8593,170.66,170.62,31.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746854363776,5.8593,170.66,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746854364278,6.25942611,170.71,170.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854364480,25.88,170.71,170.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854364978,25.88,170.71,170.62,29.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746854365176,5.8586,170.68,170.62,29.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746854365978,5.8586,170.68,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746854366178,5.8583,170.69,170.62,29.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746854366379,25.88,170.71,170.62,31.527]
["bitfinex-derivatives","SOLF0:USTF0",1746854367181,5.8588,170.68,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746854367776,5.8589,170.67,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746854368270,25.88,170.67,170.57,6.25942611]
["bitfinex-derivatives","SOLF0:USTF0",1746854368479,25.88,170.67,170.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854368679,25.88,170.67,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746854368981,5.8599,170.65,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746854369182,5.8599,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746854369581,5.8594,170.66,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746854369782,5.8594,170.66,170.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854370979,5.8594,170.66,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746854371386,5.8597,170.65,170.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854371677,25.86,170.67,170.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854372281,5.86,170.64,170.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854372480,5.86,170.64,170.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854372887,5.86,170.64,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746854373487,5.8603,170.63,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746854374184,25.86,170.67,170.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854374787,25.86,170.67,170.59,31.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746854375279,32.11942611,170.67,170.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746854375479,6.25942611,170.64,170.57,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746854375679,25.78,170.63,170.57,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746854375886,5.8612,170.61,170.57,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746854377485,25.78,170.63,170.57,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746854377486,5.8613,170.6,170.57,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746854377688,25.78,170.63,170.57,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746854377888,25.78,170.63,170.57,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746854378486,25.78,170.63,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746854378989,5.8609,170.62,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746854379989,6.2745571,170.59,170.44,506.36]
["bitfinex-derivatives","SOLF0:USTF0",1746854380290,59.2057,170.58,170.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746854380485,6.27450636,170.54,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746854380681,6.27450636,170.54,170.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746854380682,28.82,170.53,170.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746854380885,5.8648,170.5,170.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746854381189,28.82,170.53,170.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746854381190,28.82,170.53,170.38,34.83259191]
["bitfinex-derivatives","SOLF0:USTF0",1746854381992,6.27259191,170.51,170.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746854382287,5.8655,170.48,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746854382593,28.84,170.48,170.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746854382891,34.7055,170.48,170.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746854383389,34.7055,170.48,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746854383592,5.8659,170.47,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746854383995,28.84,170.48,170.41,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746854384293,28.84,170.48,170.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746854384988,10.03809013,170.46,170.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746854385695,5.8682,170.41,170.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746854385996,28.74,170.4,170.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746854386387,28.74,170.4,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854387194,28.74,170.4,170.35,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746854387793,28.74,170.4,170.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854390400,302.03809013,170.5,170.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854390599,57.26,170.49,170.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854390802,110.60634762,170.49,170.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854391500,81.92634762,170.49,170.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854391701,28.66,170.48,170.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854392197,5.867,170.44,170.39,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746854392497,28.64,170.43,170.39,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746854392801,34.5073,170.43,170.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854393002,28.64,170.43,170.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854394004,5.8677,170.42,170.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854394500,28.64,170.43,170.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854394703,5.868,170.41,170.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854394904,28.64,170.43,170.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854395103,5.8676,170.42,170.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854395906,5.8679,170.41,170.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854396100,28.64,170.43,170.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854396507,5.8685,170.39,170.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854399205,28.64,170.43,170.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854399907,5.8685,170.4,170.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854400511,5.8685,170.39,170.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854401710,5.8696,170.36,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854401909,34.3096,170.36,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854402310,34.3096,170.36,170.25,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1746854402311,28.44,170.36,170.27,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746854403112,28.44,170.36,170.27,34.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746854403313,5.8717,170.3,170.27,34.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746854403513,28.46,170.3,170.27,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746854404411,34.3317,170.3,170.27,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746854404608,28.46,170.3,170.27,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746854406013,34.3317,170.3,170.27,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746854407208,28.46,170.3,170.27,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746854408208,28.46,170.3,170.23,34.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746854408810,28.46,170.3,170.23,32.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746854409312,5.8724,170.28,170.23,38.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746854409615,28.46,170.3,170.23,38.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746854409814,28.46,170.3,170.23,32.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746854411816,5.8722,170.29,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854412316,28.46,170.3,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854412717,28.46,170.3,170.23,32.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746854413615,5.8729,170.27,170.23,38.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746854414717,5.873,170.26,170.23,38.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746854414918,28.14,170.25,170.23,38.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746854416413,28.14,170.25,170.24,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746854416613,28.08,170.28,170.23,32.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746854417116,28.08,170.28,170.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746854417619,33.9526,170.28,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854418117,28.08,170.28,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854418414,28.08,170.28,170.24,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746854418620,28.08,170.28,170.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746854419218,5.8731,170.26,170.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746854420020,5.8731,170.26,170.23,34.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746854420213,5.8731,170.26,170.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746854420519,5.8731,170.26,170.23,34.474]
["bitfinex-derivatives","SOLF0:USTF0",1746854421619,5.8731,170.26,170.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746854423121,5.8737,170.24,170.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746854423420,33.8137,170.24,170.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746854424217,5.8741,170.23,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854425619,7.04898104,170.23,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854427325,1.17488104,170.23,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854431127,1.17488104,170.23,170.22,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746854433523,28.28,170.33,170.25,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746854433731,28.28,170.33,170.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746854433927,5.8715,170.31,170.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746854434125,28.83439812,170.3,170.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746854434526,7.04619812,170.3,170.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746854434831,1.17439812,170.3,170.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746854435032,7.04609812,170.3,170.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746854435224,7.04609812,170.3,170.26,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746854435425,1.17439812,170.3,170.26,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746854435729,7.04629812,170.3,170.26,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746854436731,1.17439812,170.3,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854436921,1.17446708,170.29,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854437125,1.17446708,170.29,170.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746854437429,1.17446708,170.29,170.26,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746854439033,7.04646708,170.29,170.26,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746854439236,1.17446708,170.29,170.26,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746854439731,1.17446708,170.29,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854440334,7.04646708,170.29,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854440934,7.04646708,170.29,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746854442024,1.17446708,170.29,170.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746854442229,292.0,170.44,170.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746854442529,27.44,170.42,170.26,6.70839375]
["bitfinex-derivatives","SOLF0:USTF0",1746854442734,5.8698,170.36,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746854442934,5.8698,170.36,170.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746854443330,5.8693,170.37,170.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746854443534,27.44,170.38,170.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746854444136,27.44,170.38,170.34,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746854444630,27.44,170.42,170.34,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746854444837,27.44,170.42,170.38,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746854445031,27.44,170.42,170.38,33.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746854446034,33.3078,170.42,170.38,33.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746854446237,27.44,170.42,170.38,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746854446538,47.09709159,170.48,170.38,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746854446838,27.4,170.47,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746854447538,27.4,170.46,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746854448037,27.38,170.45,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746854448338,27.38,170.45,170.39,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746854448731,5.8671,170.44,170.39,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746854449037,5.8671,170.44,170.4,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746854450241,5.8671,170.44,170.39,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746854450432,5.8671,170.44,170.39,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746854450633,27.38,170.45,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854451038,27.3,170.47,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854451237,53.34634762,170.49,170.4,4.18320352]
["bitfinex-derivatives","SOLF0:USTF0",1746854451537,80.64634762,170.49,170.4,4.18320352]
["bitfinex-derivatives","SOLF0:USTF0",1746854451736,80.64634762,170.49,170.41,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746854451940,80.64634762,170.49,170.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854452238,5.8655,170.48,170.42,29.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746854452640,53.34634762,170.49,170.42,29.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746854452843,27.28,170.5,170.42,29.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746854453939,33.145,170.5,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746854454135,33.145,170.5,170.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854454742,319.46,170.57,170.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854455043,27.22,170.56,170.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854455240,5.8637,170.53,170.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854455836,5.8637,170.53,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746854456238,5.8642,170.52,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746854456739,5.8631,170.55,170.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854456937,27.18,170.54,170.47,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746854457341,27.18,170.54,170.48,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746854458246,27.18,170.54,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746854458440,27.16,170.56,170.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854459644,5.8631,170.55,170.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854459944,27.16,170.56,170.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854460143,33.0228,170.56,170.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854460543,33.0228,170.56,170.52,33.304]
["bitfinex-derivatives","SOLF0:USTF0",1746854461247,5.8632,170.55,170.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854461845,27.16,170.56,170.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854462343,27.46,170.61,170.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854462344,27.06,170.58,170.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854462546,5.8617,170.59,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746854462847,32.9217,170.59,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746854463046,1.9577,170.62,170.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854463247,5.8617,170.59,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746854463550,5.8617,170.59,170.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854463844,27.04,170.61,170.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854464036,5.8614,170.6,170.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854464236,5.8614,170.6,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746854464542,5.8618,170.59,170.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854465148,27.0,170.6,170.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854465748,5.8619,170.59,170.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854466048,27.0,170.6,170.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854467548,5.8617,170.59,170.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854468150,5.8614,170.6,170.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854468351,32.8214,170.6,170.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854468652,26.96,170.6,170.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854468851,32.8213,170.6,170.57,33.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746854469147,1.8577,170.65,170.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854469353,5.8598,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746854469649,5.8598,170.65,170.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854469650,1.9366,170.68,170.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854469851,26.96,170.66,170.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854470052,26.96,170.68,170.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854470247,3.9226,170.72,170.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854470447,26.96,170.71,170.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854470651,5.8586,170.68,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746854471050,5.8586,170.68,170.62,33.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746854471347,5.859,170.67,170.62,33.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746854472653,5.8593,170.66,170.62,33.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746854474351,5.8593,170.66,170.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854474549,26.84,170.67,170.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854474746,26.86,170.66,170.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854475046,26.86,170.65,170.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854475247,5.8603,170.63,170.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854483256,60.4616287,170.65,170.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746854483450,60.4616287,170.65,170.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746854483451,5.6282,170.64,170.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746854484155,5.8626,170.57,170.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746854484555,26.7,170.58,170.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746854484754,5.863,170.55,170.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746854485349,5.8634,170.54,170.5,36.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746854486354,5.8638,170.53,170.5,36.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746854486856,32.5635,170.54,170.5,36.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746854487060,26.7,170.54,170.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746854489260,26.66,170.58,170.5,30.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746854489960,26.66,170.58,170.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854490363,5.8644,170.51,170.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854490559,32.5244,170.51,170.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854491766,26.66,170.51,170.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854493860,5.8065,170.57,170.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854494063,1.9646,170.57,170.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854494363,3.8912,170.62,170.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854494559,26.62,170.61,170.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854494758,26.62,170.61,170.51,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746854495160,26.62,170.61,170.51,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746854495464,5.8102,170.62,170.51,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746854495662,26.6,170.61,170.51,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746854495963,5.8617,170.59,170.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746854496459,26.6,170.59,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746854496658,26.94,170.64,170.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854496862,26.62,170.63,170.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854497463,26.94,170.64,170.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854497665,26.6,170.63,170.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854498560,26.6,170.63,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746854499063,5.8617,170.59,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746854499264,32.4417,170.59,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746854500264,5.8623,170.58,170.54,32.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746854500464,26.58,170.59,170.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854500965,5.8624,170.57,170.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746854502266,26.58,170.59,170.51,28.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746854502962,5.8629,170.56,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746854503162,26.5,170.55,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746854504065,5.8629,170.56,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746854504268,32.3429,170.56,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746854505871,5.8631,170.55,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746854506573,5.8634,170.54,170.51,28.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746854506864,26.48,170.56,170.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854507266,5.8641,170.52,170.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854507456,32.3241,170.52,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746854507655,32.3241,170.52,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854508666,32.3241,170.52,170.48,32.4053]
["bitfinex-derivatives","SOLF0:USTF0",1746854508863,5.8644,170.51,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854510663,26.46,170.52,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854512869,26.46,170.52,170.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854513067,26.46,170.52,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746854513364,5.5902,170.6,170.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854513570,5.8628,170.56,170.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854513768,26.38,170.55,170.49,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746854514370,26.38,170.55,170.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746854514566,32.2431,170.55,170.49,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746854515369,32.2431,170.55,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746854516866,5.8621,170.58,170.54,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746854517067,5.5902,170.6,170.49,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746854517273,26.3,170.59,170.49,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746854517666,5.8627,170.57,170.53,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746854517871,26.3,170.59,170.52,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854518470,5.8623,170.58,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746854518659,26.3,170.59,170.52,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854519071,5.8635,170.54,170.52,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854519265,32.1635,170.54,170.52,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854521369,5.8637,170.53,170.52,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854521669,26.3,170.54,170.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854522471,32.1635,170.54,170.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746854523966,800.5745,170.63,170.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854524172,320.4945,170.63,170.49,59.4616287]
["bitfinex-derivatives","SOLF0:USTF0",1746854524371,26.24,170.62,170.5,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746854524571,320.4945,170.63,170.5,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746854524770,26.24,170.62,170.5,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746854525174,5.8616,170.6,170.5,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746854525474,26.24,170.62,170.5,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746854526377,5.8622,170.58,170.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746854526565,320.4945,170.63,170.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854526769,320.4945,170.63,170.5,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746854526770,26.2,170.62,170.56,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854526971,5.8613,170.6,170.56,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854527573,5.8613,170.6,170.56,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746854531270,5.8617,170.59,170.56,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746854531473,5.8617,170.59,170.56,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854533277,5.8617,170.59,170.56,32.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746854534280,26.18,170.62,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746854534479,28.3732,170.67,170.56,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854534673,28.3732,170.67,170.57,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746854534873,29.9607,170.7,170.57,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746854535074,26.18,170.69,170.58,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746854535675,30.3546101,170.69,170.58,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746854535876,5.8607,170.62,170.58,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746854536081,5.8607,170.62,170.58,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746854536780,5.8607,170.62,170.58,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746854538182,5.8607,170.62,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746854538383,5.8607,170.62,170.6,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854538786,5.861,170.61,170.6,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854541579,5.8614,170.6,170.57,31.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746854542491,26.22,170.64,170.57,31.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746854542492,5.8611,170.61,170.57,31.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746854543190,5.8611,170.61,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746854546395,5.8611,170.61,170.57,31.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746854546587,5.8613,170.6,170.57,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854546993,5.8613,170.6,170.57,31.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746854547389,26.02,170.6,170.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746854547590,26.02,170.6,170.54,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854549797,5.8628,170.56,170.54,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854552797,5.863,170.55,170.54,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854553597,25.92,170.56,170.51,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854555699,5.8641,170.52,170.51,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854557095,25.92,170.56,170.51,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854557296,1.17267663,170.55,170.51,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854557498,5.8637,170.54,170.51,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854557896,1.17267663,170.55,170.51,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854558101,7.03577663,170.55,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746854560302,1.17267663,170.55,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746854561404,1.17267663,170.55,170.51,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746854561800,5.8644,170.51,170.48,32.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746854564908,31.7441,170.52,170.48,32.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746854568506,31.7441,170.52,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746854569210,5.8648,170.5,170.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746854571211,5.8651,170.49,170.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746854571712,5.8648,170.5,170.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746854572808,5.8648,170.5,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854573114,5.8651,170.49,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854576109,5.8647,170.51,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854576310,25.88,170.52,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854579013,5.8648,170.5,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854580714,5.8651,170.49,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854589115,5.8651,170.49,170.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746854589314,5.8671,170.44,170.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746854589515,26.1,170.45,170.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746854589716,26.1,170.45,170.39,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746854589910,5.8671,170.44,170.4,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746854590311,26.1,170.45,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854590519,1.17343346,170.44,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854590826,5.8676,170.42,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854591421,5.8679,170.41,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854592720,5.8682,170.4,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854602121,7.04190892,170.4,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854604326,1.17370892,170.4,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854605727,1.17370892,170.4,170.39,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746854606427,1.17370892,170.4,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854608228,1.17343346,170.44,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854608421,1.17343346,170.44,170.39,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746854608918,1.17343346,170.44,170.43,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746854609118,1.17343346,170.44,170.43,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746854611030,1.17343346,170.44,170.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746854612230,1.17343346,170.44,170.43,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746854623048,1.17343346,170.44,170.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746854626752,1.17343346,170.44,170.43,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746854626954,4.17786689,170.54,170.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746854627250,25.78,170.53,170.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746854627450,51.56,170.53,170.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746854627950,5.8651,170.49,170.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746854628451,5.8651,170.49,170.45,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746854629653,5.8655,170.48,170.45,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746854630246,25.78,170.53,170.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746854630452,4.17786689,170.51,170.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746854630948,5.8663,170.46,170.43,31.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746854631154,25.76,170.48,170.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746854631754,5.8665,170.45,170.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746854632353,5.8668,170.44,170.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746854632652,29.93786689,170.48,170.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746854632853,25.76,170.47,170.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746854635159,5.8674,170.43,170.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746854635361,5.8674,170.43,170.4,31.648]
["bitfinex-derivatives","SOLF0:USTF0",1746854636759,5.8675,170.42,170.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746854638962,5.8673,170.43,170.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746854641960,5.8676,170.42,170.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746854645861,5.8673,170.43,170.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746854647263,5.8673,170.43,170.4,31.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746854648664,25.78,170.49,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746854648966,29.97786689,170.52,170.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746854649155,25.74,170.51,170.4,29.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746854649868,5.8665,170.45,170.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746854650366,25.74,170.47,170.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746854650566,25.74,170.47,170.41,31.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746854651262,5.8667,170.45,170.41,31.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746854653171,5.8668,170.44,170.41,31.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746854653566,25.74,170.47,170.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746854653768,5.8674,170.43,170.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746854655369,25.74,170.47,170.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746854655575,4.17786689,170.46,170.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854655975,3.729,170.45,170.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854656274,5.8682,170.4,170.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854661376,5.8699,170.36,170.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854662984,5.8699,170.36,170.33,31.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746854663882,5.8695,170.37,170.33,31.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746854664484,25.74,170.38,170.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854664985,5.8707,170.33,170.3,29.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746854665482,5.8707,170.33,170.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854666086,5.8707,170.33,170.3,31.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746854666379,5.8707,170.33,170.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854667185,5.8703,170.34,170.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854667387,31.6103,170.34,170.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854667886,5.8706,170.33,170.3,31.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746854668980,5.8706,170.33,170.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854669184,5.871,170.32,170.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854669396,25.74,170.34,170.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854669689,5.8716,170.31,170.27,31.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746854670178,25.74,170.3,170.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854670379,25.74,170.3,170.24,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746854670583,25.74,170.3,170.24,27.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746854670982,25.74,170.3,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854671685,5.873,170.27,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854671890,25.74,170.26,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854672586,25.74,170.26,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854673785,5.8736,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854679489,5.8736,170.25,170.22,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746854682292,25.74,170.26,170.23,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746854682893,31.6134,170.26,170.22,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746854683093,25.74,170.26,170.22,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746854683288,25.74,170.26,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854683484,5.8736,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854683993,5.8737,170.24,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854684496,25.74,170.26,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854684497,5.8735,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854684684,25.74,170.26,170.22,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746854685396,5.8734,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854687192,25.74,170.26,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854687193,5.8738,170.24,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854691002,5.8735,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854693797,25.76,170.31,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854694000,25.76,170.3,170.23,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746854694502,5.8721,170.29,170.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746854694701,5.8721,170.29,170.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854695202,25.76,170.3,170.23,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746854695499,25.76,170.3,170.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854695902,5.8733,170.26,170.22,32.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746854696101,31.6133,170.26,170.22,32.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746854697202,31.6133,170.26,170.23,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746854697802,25.74,170.26,170.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746854698706,25.74,170.26,170.23,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746854702107,25.74,170.26,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854703408,5.8737,170.25,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854704110,5.8741,170.23,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854705011,5.8738,170.24,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854705608,5.8741,170.23,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854706213,5.8738,170.24,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854707205,25.74,170.26,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854707413,5.8741,170.23,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854708708,5.8017,170.3,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854708917,25.74,170.29,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854709917,25.74,170.29,170.24,2.68218292]
["bitfinex-derivatives","SOLF0:USTF0",1746854710110,5.8727,170.27,170.24,34.29578292]
["bitfinex-derivatives","SOLF0:USTF0",1746854710817,5.8727,170.27,170.24,28.42218292]
["bitfinex-derivatives","SOLF0:USTF0",1746854711014,5.873,170.26,170.24,28.42218292]
["bitfinex-derivatives","SOLF0:USTF0",1746854711215,25.74,170.29,170.24,2.68218292]
["bitfinex-derivatives","SOLF0:USTF0",1746854711414,25.74,170.29,170.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854713120,5.8733,170.26,170.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854713817,5.8734,170.25,170.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854714018,25.74,170.29,170.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854714520,5.8737,170.24,170.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854715126,5.8741,170.23,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854717426,5.8741,170.23,170.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746854730633,5.8738,170.24,170.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746854731434,27.5795,170.3,170.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746854731632,25.72,170.29,170.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746854731825,5.8739,170.24,170.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746854732636,5.8741,170.23,170.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746854733131,5.8738,170.24,170.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746854733333,27.5795,170.3,170.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746854733529,29.6089,170.33,170.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854733837,25.72,170.32,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854734136,25.72,170.32,170.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854734331,5.8728,170.27,170.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854735335,5.8733,170.26,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854735535,25.72,170.28,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854736531,5.8734,170.25,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854738242,5.8731,170.26,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854738442,25.72,170.28,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854738643,25.72,170.3,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854738843,5.872,170.29,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746854739244,25.72,170.3,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746854739441,5.8719,170.3,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746854739643,31.5919,170.3,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746854739940,25.72,170.3,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746854740846,31.5918,170.3,170.27,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746854741042,25.74,170.34,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854741338,25.72,170.33,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854741949,5.8717,170.3,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854742545,5.8717,170.3,170.26,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746854743045,25.72,170.33,170.24,31.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746854743647,5.8726,170.28,170.24,31.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746854744144,25.72,170.29,170.24,31.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746854744346,5.8725,170.28,170.24,31.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746854745143,5.8727,170.27,170.24,31.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746854746643,5.8724,170.28,170.24,31.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746854746847,5.8724,170.28,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746854747240,5.8724,170.28,170.24,31.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746854747647,5.8727,170.27,170.24,31.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746854747947,5.8727,170.27,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854748343,5.8724,170.28,170.24,31.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746854748743,25.72,170.29,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854749048,31.5922,170.29,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746854751849,25.72,170.29,170.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746854752051,25.7,170.32,170.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746854752244,25.7,170.33,170.25,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1746854752443,25.7,170.33,170.26,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746854752950,5.871,170.32,170.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746854753251,5.871,170.32,170.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854756848,31.5707,170.33,170.29,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746854757051,5.8707,170.33,170.29,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746854757547,5.8703,170.34,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854757954,5.871,170.32,170.29,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746854758555,5.8707,170.33,170.29,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746854758756,25.7,170.35,170.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854759359,29.89179788,170.4,170.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854759552,25.7,170.39,170.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854759857,5.8702,170.35,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746854760557,5.8703,170.34,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746854760959,5.8703,170.34,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854763164,5.8707,170.33,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854764959,5.8704,170.34,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854767763,5.8707,170.33,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854767963,25.68,170.36,170.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854768965,5.871,170.32,170.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854769467,5.8716,170.3,170.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854770566,25.68,170.32,170.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854770869,25.68,170.35,170.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854771165,29.89179788,170.4,170.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854771166,25.68,170.38,170.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854771355,5.8697,170.36,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746854771559,4.19179788,170.4,170.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854771758,25.68,170.39,170.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854771967,5.8695,170.37,170.33,31.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746854772465,25.68,170.39,170.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854773962,1.9369,170.41,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746854774262,25.68,170.4,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746854774969,5.8693,170.37,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746854777067,5.869,170.38,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746854777269,25.68,170.4,170.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854777958,29.87179788,170.4,170.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746854778361,5.8706,170.34,170.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854778665,25.66,170.35,170.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854779066,5.8709,170.33,170.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854779862,25.66,170.35,170.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854779863,5.8703,170.34,170.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854780069,25.66,170.35,170.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854780668,31.5302,170.35,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746854781269,5.8704,170.34,170.3,31.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746854785076,5.8707,170.33,170.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854785774,5.8703,170.34,170.3,31.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746854786675,31.53,170.35,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746854786875,31.53,170.35,170.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854787576,31.53,170.35,170.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746854787776,31.53,170.35,170.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854788176,31.53,170.35,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746854788378,31.53,170.35,170.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854789579,31.53,170.35,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746854792883,31.53,170.35,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746854793177,25.66,170.35,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746854795387,5.8696,170.36,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746854802286,5.8693,170.37,170.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854802487,1.9876,170.44,170.31,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746854802682,86.99284943,170.45,170.33,4.19179788]
["bitfinex-derivatives","SOLF0:USTF0",1746854802887,5.8676,170.42,170.34,27.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746854803082,5.8676,170.42,170.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746854803492,5.8673,170.43,170.38,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746854803790,25.64,170.44,170.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854803993,61.33284943,170.45,170.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854803994,61.33284943,170.45,170.4,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746854804181,61.33284943,170.45,170.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854804694,5.8675,170.43,170.39,31.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746854807088,5.8676,170.42,170.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854807492,5.8669,170.44,170.4,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746854807993,61.33284943,170.45,170.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854808292,5.8669,170.44,170.39,31.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746854808493,5.8669,170.44,170.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854808892,5.8669,170.44,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746854810393,5.8672,170.43,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746854810588,5.8672,170.43,170.39,31.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746854810797,61.33284943,170.45,170.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854811195,5.8671,170.44,170.4,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746854812393,5.8672,170.43,170.4,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746854812595,5.8672,170.43,170.39,31.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746854813101,5.8675,170.42,170.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854813287,61.33284943,170.45,170.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854813696,5.868,170.41,170.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854813896,61.33284943,170.45,170.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854814301,61.33284943,170.45,170.4,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746854814595,61.33284943,170.45,170.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746854814894,67.19944943,170.45,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746854816000,61.33284943,170.45,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746854819495,67.19944943,170.45,170.41,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746854819805,67.19944943,170.45,170.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746854824606,61.33284943,170.45,170.43,31.4871]
["bitfinex-derivatives","SOLF0:USTF0",1746854824898,61.33284943,170.45,170.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746854825103,61.33284943,170.45,170.43,31.487]
["bitfinex-derivatives","SOLF0:USTF0",1746854825311,61.33284943,170.45,170.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746854825599,67.19934943,170.45,170.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746854826204,61.33284943,170.45,170.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746854828106,61.33284943,170.45,170.43,31.4871]
["bitfinex-derivatives","SOLF0:USTF0",1746854828416,25.6,170.49,170.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746854828799,1.8985,170.51,170.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746854829004,5.8653,170.49,170.45,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746854833007,5.8653,170.49,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746854834611,5.8655,170.48,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746854834910,25.6,170.51,170.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746854834911,29.79179788,170.51,170.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746854835110,5.866,170.47,170.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746854837113,5.866,170.47,170.44,31.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746854837512,25.58,170.48,170.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746854837703,25.58,170.48,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854837908,25.58,170.48,170.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746854838311,5.8664,170.46,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746854838612,25.58,170.48,170.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746854838813,25.58,170.51,170.42,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746854839019,5.865,170.5,170.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746854839211,5.865,170.5,170.46,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746854840013,5.8652,170.49,170.46,31.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746854840214,5.8652,170.49,170.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854841203,5.8655,170.48,170.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854841409,25.58,170.51,170.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854841715,5.8652,170.49,170.46,31.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746854846621,5.8649,170.5,170.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746854847518,5.8643,170.52,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746854847821,25.58,170.54,170.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854848219,5.864,170.53,170.46,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1746854848623,5.864,170.53,170.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746854848825,5.864,170.53,170.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854849023,5.8641,170.52,170.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854852824,5.8638,170.53,170.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854853125,25.58,170.55,170.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854854424,29.77179788,170.55,170.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854854619,29.77179788,170.55,170.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854855826,5.8652,170.49,170.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854858028,5.8654,170.48,170.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854858527,5.8652,170.49,170.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854859129,5.8654,170.48,170.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854859728,29.77179788,170.55,170.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854859932,25.58,170.55,170.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854860232,5.8643,170.52,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746854860835,5.8645,170.51,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746854861133,25.58,170.55,170.47,31.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746854861332,5.8647,170.51,170.47,31.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746854862641,5.8648,170.5,170.47,31.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746854862937,25.58,170.55,170.47,31.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746854863237,5.8648,170.5,170.47,31.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746854871249,5.8648,170.5,170.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854873341,2.67558254,170.52,170.47,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746854873548,2.67641075,170.49,170.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854873847,5.866,170.47,170.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854875252,5.8662,170.46,170.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854875451,2.67641075,170.49,170.44,31.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746854875753,25.54,170.51,170.44,31.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746854876953,5.8658,170.47,170.44,31.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746854877455,25.54,170.51,170.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854877754,29.72188235,170.56,170.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854877949,25.54,170.55,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746854878251,25.54,170.55,170.48,31.4052]
["bitfinex-derivatives","SOLF0:USTF0",1746854878252,5.8646,170.51,170.48,31.4052]
["bitfinex-derivatives","SOLF0:USTF0",1746854879347,5.8648,170.5,170.48,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854883756,5.8646,170.51,170.48,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854885155,5.8642,170.52,170.48,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746854886354,5.8644,170.51,170.48,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746854887259,5.8642,170.52,170.48,32.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746854889761,5.8644,170.51,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854890058,25.54,170.53,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854890260,5.8646,170.51,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854890960,5.8648,170.5,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854891460,5.8647,170.51,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854891663,5.8647,170.51,170.48,32.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746854892161,25.52,170.52,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854892759,5.8651,170.49,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854895267,25.52,170.52,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854895767,31.3843,170.52,170.48,32.4052]
["bitfinex-derivatives","SOLF0:USTF0",1746854897268,31.3843,170.52,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746854897664,5.8634,170.54,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854897866,25.5,170.54,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854898567,5.8638,170.53,170.49,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746854898867,5.8638,170.53,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854899970,5.8638,170.53,170.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746854900166,5.8638,170.53,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854900577,25.5,170.56,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854901673,5.8647,170.51,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854903866,5.8647,170.51,170.48,32.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746854905268,5.8635,170.54,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854905474,25.5,170.56,170.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746854905771,25.5,170.56,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854906476,25.5,170.56,170.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746854906676,25.5,170.56,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854906981,29.68188235,170.57,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854907273,25.5,170.56,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746854907880,5.8642,170.52,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746854909977,25.5,170.56,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854910282,4.18188235,170.54,170.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746854910483,4.18188235,170.51,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854910684,25.48,170.5,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854911983,5.8651,170.49,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854931705,8.54139733,170.49,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854942613,25.48,170.5,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854942614,5.8648,170.5,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854943212,5.8651,170.49,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854943414,28.11629733,170.51,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854943610,25.44,170.52,170.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854943816,5.8643,170.52,170.48,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854944209,2.67544583,170.49,170.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746854944412,17.61,170.47,170.2,83.17098714]
["bitfinex-derivatives","SOLF0:USTF0",1746854944714,2.67990185,170.29,170.22,61.07713819]
["bitfinex-derivatives","SOLF0:USTF0",1746854944907,25.44,170.29,170.22,57.88294004]
["bitfinex-derivatives","SOLF0:USTF0",1746854945111,2.67990185,170.32,170.24,30.06310185]
["bitfinex-derivatives","SOLF0:USTF0",1746854945314,31.3116,170.31,170.24,35.93650185]
["bitfinex-derivatives","SOLF0:USTF0",1746854945514,25.44,170.31,170.26,2.67990185]
["bitfinex-derivatives","SOLF0:USTF0",1746854945815,25.44,170.36,170.26,14.41237738]
["bitfinex-derivatives","SOLF0:USTF0",1746854946314,25.44,170.36,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746854946512,25.44,170.36,170.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854947609,25.44,170.36,170.31,31.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746854948615,25.44,170.36,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746854949415,25.44,170.36,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746854951818,25.44,170.36,170.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746854952520,25.44,170.36,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746854952720,25.46,170.4,170.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854953021,25.46,170.41,170.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854954019,25.46,170.41,170.37,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746854954619,25.46,170.41,170.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854955618,5.8689,170.39,170.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854958019,5.8689,170.38,170.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854959121,5.8694,170.37,170.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854959522,31.3294,170.37,170.32,31.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746854959722,25.46,170.37,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746854962321,31.3294,170.37,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746854962927,25.46,170.37,170.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854963824,25.46,170.37,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746854964022,25.46,170.37,170.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746854967631,25.46,170.37,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746854981842,25.46,170.37,170.36,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746854983738,25.46,170.37,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746854985027,25.46,170.37,170.36,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746854985634,25.44,170.4,170.38,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746854986136,25.44,170.4,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746854987941,5.8684,170.4,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746854988241,31.3084,170.4,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746854988840,5.8684,170.4,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746854989041,31.3084,170.4,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746854991544,25.44,170.4,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746854993544,31.288,170.41,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746854994847,25.42,170.41,170.38,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746854995046,25.42,170.42,170.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854995446,31.2873,170.43,170.39,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746854995850,25.42,170.43,170.39,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746854996147,5.8681,170.41,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746854996347,25.42,170.43,170.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854996550,29.60690143,170.43,170.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854996845,31.47580143,170.43,170.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854997046,5.8689,170.38,170.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746854999447,5.8692,170.37,170.36,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746855000555,25.42,170.39,170.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855000951,5.8695,170.37,170.33,31.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746855001152,25.42,170.39,170.33,31.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746855002748,5.8695,170.37,170.33,31.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746855006557,4.18690143,170.37,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855006757,29.60690143,170.37,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855007255,31.62060143,170.37,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855007657,5.871,170.32,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855009661,25.42,170.33,170.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855009863,4.18690143,170.31,170.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855010159,4.18690143,170.31,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855012060,5.8731,170.26,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855012662,5.8734,170.25,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855012864,25.42,170.27,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855013258,5.8734,170.25,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855014059,5.8737,170.24,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855016164,5.8734,170.25,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855016364,25.42,170.27,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855017967,5.8734,170.25,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855018461,31.2927,170.27,170.23,31.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746855018661,25.42,170.27,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855019262,25.42,170.33,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855019664,25.42,170.32,170.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746855019863,5.8707,170.33,170.25,4.18690143]
["bitfinex-derivatives","SOLF0:USTF0",1746855020063,25.44,170.39,170.28,4.18690143]
["bitfinex-derivatives","SOLF0:USTF0",1746855020264,25.42,170.38,170.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746855020463,5.8699,170.36,170.31,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746855020869,5.8699,170.36,170.29,29.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746855021065,25.42,170.38,170.32,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746855021270,25.42,170.38,170.29,29.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746855021568,25.42,170.38,170.3,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746855021770,8.05180143,170.41,170.3,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746855021771,5.8698,170.36,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746855022074,25.42,170.37,170.3,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746855022466,5.8696,170.36,170.32,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746855022670,25.42,170.37,170.32,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746855023365,31.2895,170.37,170.32,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746855023660,31.2895,170.37,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746855024066,5.8696,170.36,170.3,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746855024972,5.8696,170.36,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746855025272,5.8699,170.35,170.3,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746855025566,25.42,170.37,170.3,31.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746855025873,5.8709,170.33,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855026671,5.871,170.32,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855026872,25.4,170.33,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855027268,5.8713,170.31,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855027871,5.8711,170.32,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855028372,25.4,170.33,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855028575,5.871,170.32,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855029373,5.8713,170.31,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855030276,25.4,170.33,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855030774,25.4,170.36,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855031069,33.45180143,170.41,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855031282,25.4,170.4,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855031778,5.8695,170.37,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855032372,5.8695,170.37,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746855032779,5.8696,170.36,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746855033377,5.8692,170.38,170.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855033577,29.58690143,170.44,170.31,8.04780143]
["bitfinex-derivatives","SOLF0:USTF0",1746855033777,5.8681,170.41,170.31,8.04780143]
["bitfinex-derivatives","SOLF0:USTF0",1746855033975,25.4,170.43,170.34,4.18690143]
["bitfinex-derivatives","SOLF0:USTF0",1746855034170,25.4,170.43,170.35,27.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746855034371,5.8679,170.41,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746855034780,25.4,170.43,170.35,27.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746855034979,25.4,170.43,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746855035180,25.4,170.43,170.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855035575,25.4,170.43,170.35,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746855035783,25.4,170.43,170.35,27.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746855036380,5.8692,170.37,170.35,27.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746855036777,25.4,170.39,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855036982,5.8694,170.37,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855038383,25.4,170.39,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855038586,4.18690143,170.44,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855038777,25.4,170.43,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855039473,5.8691,170.38,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855039876,25.4,170.39,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855040084,5.8693,170.37,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855040283,25.4,170.39,170.34,31.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746855040584,5.8691,170.38,170.34,31.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746855040780,25.4,170.39,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855041685,5.8692,170.37,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855042184,5.869,170.38,170.34,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1746855044389,5.8693,170.37,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855044891,25.4,170.39,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855045085,5.8694,170.37,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855045388,25.4,170.39,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855045586,5.8695,170.37,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855046588,25.4,170.39,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855047489,25.4,170.39,170.36,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746855048786,7.871724,170.46,170.34,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855048985,25.38,170.45,170.35,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746855049484,5.8678,170.42,170.35,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746855049790,5.8678,170.42,170.38,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746855049995,5.8673,170.43,170.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855050290,25.38,170.45,170.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855050491,25.38,170.45,170.39,31.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746855050787,1.17329578,170.46,170.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855050995,25.38,170.46,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746855051292,5.8664,170.46,170.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855051794,5.8657,170.48,170.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855051987,31.2457,170.48,170.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855053994,31.2457,170.48,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746855054195,31.2457,170.48,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855055392,5.8658,170.47,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855057600,86.72366485,170.53,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855057894,25.38,170.52,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855058398,5.8653,170.49,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855059494,5.8653,170.49,170.45,31.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746855060200,5.8655,170.48,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855060400,25.36,170.51,170.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855060798,25.36,170.51,170.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855061000,1.929,170.5,170.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855061194,3.7911,170.5,170.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855061500,3.7911,170.5,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855061702,4.18458089,170.47,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855062002,5.8674,170.43,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855062196,25.36,170.46,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855062394,25.36,170.46,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746855063598,25.36,170.46,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746855064009,25.36,170.46,170.39,27.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746855066007,5.8666,170.45,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746855067906,25.36,170.46,170.39,27.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746855068106,25.36,170.46,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855068513,5.8669,170.44,170.39,31.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746855068710,25.36,170.46,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855069404,25.36,170.48,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855069708,25.36,170.48,170.4,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746855069909,5.866,170.47,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746855070104,5.866,170.47,170.44,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855071014,5.8661,170.46,170.44,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855071307,25.36,170.48,170.44,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855071512,5.8665,170.45,170.44,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855071713,25.36,170.48,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855072011,27.336,170.47,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855072814,5.8677,170.42,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855077920,5.8679,170.41,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855078216,25.36,170.43,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855078408,5.8682,170.41,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855079221,5.8676,170.42,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855081019,5.8676,170.42,170.39,31.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746855081319,5.8676,170.42,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855081521,25.36,170.44,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855082019,5.8679,170.41,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855082920,5.8676,170.42,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855085222,5.8679,170.41,170.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855087924,25.36,170.44,170.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855087925,25.36,170.4,170.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855088316,5.869,170.38,170.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855088522,25.36,170.4,170.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855089023,5.8687,170.39,170.35,31.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746855089623,5.869,170.38,170.35,31.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746855090227,5.8687,170.39,170.35,31.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746855090822,5.8689,170.38,170.35,31.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746855091722,5.8686,170.39,170.35,31.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746855092119,25.36,170.4,170.35,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855092326,25.36,170.4,170.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855092826,27.3701,170.4,170.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855093624,5.8698,170.36,170.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855093821,25.34,170.36,170.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855095527,5.87,170.35,170.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855098731,5.87,170.35,170.32,31.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746855100133,5.8703,170.34,170.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855100433,25.34,170.36,170.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855100623,25.34,170.36,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855100825,27.1862,170.36,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746855101126,27.1862,170.36,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855101428,4.18433377,170.34,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855101924,5.8717,170.3,170.26,31.233]
["bitfinex-derivatives","SOLF0:USTF0",1746855102119,4.18433377,170.34,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855102120,25.34,170.29,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855102725,5.8724,170.28,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855102927,25.34,170.29,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855103233,31.2122,170.29,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855106329,25.34,170.29,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855110036,5.8726,170.28,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855112239,5.8727,170.27,170.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855112435,5.8727,170.27,170.24,90.19406452]
["bitfinex-derivatives","SOLF0:USTF0",1746855113333,5.8725,170.28,170.24,90.19406452]
["bitfinex-derivatives","SOLF0:USTF0",1746855113938,5.8725,170.28,170.24,96.06776452]
["bitfinex-derivatives","SOLF0:USTF0",1746855114841,25.34,170.29,170.24,90.19406452]
["bitfinex-derivatives","SOLF0:USTF0",1746855115041,25.34,170.32,170.24,90.19406452]
["bitfinex-derivatives","SOLF0:USTF0",1746855115640,31.2111,170.32,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746855115840,31.2111,170.32,170.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855116441,31.2111,170.32,170.28,31.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746855117042,5.8707,170.33,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746855117238,31.2107,170.33,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746855117643,5.871,170.32,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746855118638,5.8703,170.34,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746855118839,25.34,170.38,170.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855119044,25.34,170.37,170.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746855119344,5.87,170.35,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746855119545,5.87,170.35,170.32,31.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746855120436,4.18433377,170.39,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746855120640,25.34,170.38,170.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855120840,5.8706,170.33,170.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855121145,25.34,170.34,170.26,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855121943,31.2104,170.34,170.26,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855122547,31.2104,170.34,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746855123340,25.34,170.34,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746855123544,25.34,170.34,170.3,31.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746855123945,25.34,170.34,170.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855124744,4.18433377,170.33,170.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855125250,25.34,170.32,170.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855125746,25.34,170.32,170.3,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746855128149,5.8703,170.34,170.3,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746855128349,31.2103,170.34,170.3,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746855129550,25.34,170.34,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746855129852,25.34,170.34,170.31,31.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746855130148,25.34,170.34,170.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855130347,25.34,170.34,170.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855131647,5.872,170.29,170.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855131848,31.212,170.29,170.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855132452,5.8723,170.28,170.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855132643,5.8723,170.28,170.24,121.40766452]
["bitfinex-derivatives","SOLF0:USTF0",1746855132848,25.34,170.29,170.24,115.53406452]
["bitfinex-derivatives","SOLF0:USTF0",1746855133953,31.2123,170.29,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746855134448,25.34,170.29,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746855134660,25.34,170.29,170.24,115.53406452]
["bitfinex-derivatives","SOLF0:USTF0",1746855135754,25.34,170.32,170.24,115.53406452]
["bitfinex-derivatives","SOLF0:USTF0",1746855136155,5.8716,170.31,170.24,115.53406452]
["bitfinex-derivatives","SOLF0:USTF0",1746855136754,31.2116,170.31,170.24,115.53406452]
["bitfinex-derivatives","SOLF0:USTF0",1746855136955,31.2116,170.31,170.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746855137255,31.2116,170.31,170.24,115.53406452]
["bitfinex-derivatives","SOLF0:USTF0",1746855137450,25.34,170.31,170.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746855137650,25.34,170.31,170.28,31.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746855139457,25.34,170.31,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746855139654,25.34,170.31,170.28,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855139855,25.34,170.32,170.28,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855140360,25.34,170.32,170.29,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746855141158,31.2106,170.33,170.29,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746855142161,25.34,170.33,170.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855142760,5.8724,170.28,170.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855143359,25.32,170.29,170.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855143360,5.8727,170.27,170.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855143659,5.8727,170.27,170.24,91.19406452]
["bitfinex-derivatives","SOLF0:USTF0",1746855144255,5.8727,170.27,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855144763,5.8727,170.27,170.24,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746855145762,5.8731,170.26,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855146063,25.32,170.29,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855146662,5.8733,170.26,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855147961,5.8734,170.25,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855148163,31.1934,170.25,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855151462,25.32,170.25,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855152864,25.32,170.25,170.24,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746855153260,25.32,170.25,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855156470,31.1934,170.25,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855161774,25.32,170.25,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855162976,31.1934,170.25,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855166475,25.32,170.25,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855168581,25.32,170.26,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855170284,31.1931,170.26,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855170679,25.32,170.26,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855171084,5.8734,170.25,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855187093,5.8741,170.23,170.22,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746855190299,25.32,170.27,170.22,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746855190505,25.32,170.3,170.22,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746855190700,25.32,170.29,170.22,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746855191406,5.8729,170.27,170.23,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746855191805,25.32,170.29,170.22,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746855192003,25.32,170.29,170.22,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746855192196,25.32,170.28,170.22,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746855192804,25.32,170.28,170.22,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746855192805,5.8732,170.26,170.22,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746855194207,321.2047,170.33,170.22,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746855194406,25.32,170.32,170.22,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746855195407,5.8722,170.29,170.22,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746855195707,25.32,170.28,170.22,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746855196105,25.32,170.28,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746855196306,25.32,170.28,170.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855196808,5.8722,170.29,170.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855197001,31.1722,170.29,170.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855197497,5.8714,170.31,170.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855197702,25.3,170.29,170.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855198408,25.3,170.29,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746855198806,25.3,170.29,170.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855199006,25.3,170.29,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746855199306,5.8714,170.31,170.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855199505,31.1714,170.31,170.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855199714,31.1714,170.31,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746855200009,25.3,170.31,170.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855200905,25.3,170.31,170.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855201511,29.492746,170.31,170.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855201710,29.492746,170.31,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855203612,5.8727,170.27,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855203812,31.1727,170.27,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855204914,5.873,170.26,170.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855209118,5.8741,170.23,170.22,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746855209412,31.1741,170.23,170.22,1.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746855212311,5.8751,170.2,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855217317,25.3,170.23,170.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855217620,25.3,170.23,170.14,31.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746855218422,25.3,170.23,170.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855219320,5.8762,170.17,170.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855219520,31.1762,170.17,170.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855221222,31.1762,170.17,170.14,31.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746855222117,25.3,170.17,170.14,31.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746855222322,25.3,170.17,170.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746855222923,25.3,170.17,170.14,31.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746855224628,25.3,170.17,170.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855225224,25.3,170.17,170.15,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746855225723,25.3,170.17,170.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855226323,25.3,170.17,170.14,31.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746855229024,31.1762,170.17,170.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855229924,25.3,170.17,170.14,31.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746855230823,31.1762,170.17,170.14,31.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746855232124,31.1762,170.17,170.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855234125,5.8765,170.16,170.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855234722,5.8768,170.15,170.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855235324,5.8772,170.14,170.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855235524,25.3,170.17,170.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855236427,5.8778,170.13,170.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855236626,31.1778,170.13,170.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855236830,25.3,170.13,170.11,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855237025,5.8779,170.12,170.08,31.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746855237218,5.8779,170.12,170.08,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746855237726,5.8779,170.12,170.08,31.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746855238030,5.8779,170.12,170.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855238322,5.8783,170.11,170.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855240126,5.8786,170.1,170.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855240323,25.3,170.13,170.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855241230,5.8784,170.11,170.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855241630,25.3,170.13,170.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855242526,5.8787,170.1,170.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855242831,25.3,170.13,170.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855243029,5.8789,170.09,170.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855243232,25.3,170.09,170.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855243627,5.8797,170.07,170.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855244636,4.192746,170.07,169.95,90.32817052]
["bitfinex-derivatives","SOLF0:USTF0",1746855244833,4.192746,170.07,169.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855245735,5.8811,170.03,169.97,31.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746855245930,25.3,170.02,169.97,31.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746855246126,4.192746,170.01,169.85,563.10293819]
["bitfinex-derivatives","SOLF0:USTF0",1746855246328,4.192746,169.91,169.85,43.45293819]
["bitfinex-derivatives","SOLF0:USTF0",1746855246530,507.9,169.94,169.83,72.50968714]
["bitfinex-derivatives","SOLF0:USTF0",1746855246837,50.72,169.93,169.83,72.50968714]
["bitfinex-derivatives","SOLF0:USTF0",1746855247735,25.48,169.92,169.84,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855248036,25.48,169.95,169.85,5.6579138]
["bitfinex-derivatives","SOLF0:USTF0",1746855248235,25.48,169.95,169.86,27.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746855248932,25.48,169.95,169.87,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746855249232,25.48,169.95,169.89,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746855249432,25.48,169.95,169.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855250137,31.364,169.95,169.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855250536,5.884,169.95,169.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855250729,5.8843,169.94,169.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855250935,25.5,169.95,169.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855251133,25.5,169.95,169.87,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746855251332,5.8854,169.91,169.87,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746855251532,3.7408138,170.08,169.87,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746855251837,5.8834,169.96,169.9,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746855252134,25.52,170.01,169.91,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855252335,5.883,169.98,169.91,31.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746855252737,1.02411677,170.09,169.93,3.7408138]
["bitfinex-derivatives","SOLF0:USTF0",1746855253034,25.64,170.08,169.96,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746855253332,25.64,170.08,169.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855253836,5.8809,170.04,169.97,31.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746855254036,25.64,170.04,169.97,31.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746855254240,25.64,170.04,169.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855254938,5.8816,170.02,169.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855258737,5.8816,170.02,169.97,31.183]
["bitfinex-derivatives","SOLF0:USTF0",1746855258942,25.64,170.04,169.97,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855259143,25.58,170.07,169.97,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746855259739,5.8811,170.03,169.97,56.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746855259939,5.8811,170.03,169.97,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746855260245,5.8806,170.05,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746855260442,5.8806,170.05,169.97,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746855260640,25.56,170.06,169.97,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746855261843,25.56,170.08,169.97,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1746855262546,25.3,170.12,170.01,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746855262743,25.54,170.11,170.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855263748,5.8808,170.04,170.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855264449,25.56,170.07,170.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855265851,5.8813,170.03,170.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855266253,25.3,170.12,170.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855266447,5.88,170.06,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746855266852,25.54,170.11,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746855267254,25.54,170.11,170.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855267453,25.3,170.12,170.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855267650,5.88,170.06,170.02,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746855267948,5.88,170.06,170.01,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746855268148,25.52,170.11,170.01,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746855268349,25.52,170.11,170.03,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746855268544,25.52,170.11,170.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855268852,5.8795,170.08,170.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855269255,25.3,170.15,170.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855269450,5.8785,170.11,170.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855269755,25.54,170.14,170.04,31.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746855270056,5.8791,170.09,170.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855270653,5.8786,170.1,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746855271555,5.8786,170.1,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746855271853,5.8782,170.11,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746855272248,25.54,170.14,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746855272955,25.54,170.14,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746855273355,5.8788,170.1,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746855274255,25.54,170.14,170.04,29.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746855275152,5.8795,170.08,170.04,29.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746855276559,25.54,170.14,170.04,29.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746855276859,25.46,170.15,170.09,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746855277156,25.46,170.16,170.1,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855277357,5.8769,170.15,170.1,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855277557,25.48,170.19,170.1,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855277758,25.48,170.19,170.11,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746855278060,5.8764,170.17,170.12,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746855278261,25.48,170.19,170.11,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746855278661,5.8764,170.17,170.13,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746855278959,5.8764,170.17,170.14,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855279657,25.48,170.19,170.14,31.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746855279958,25.46,170.2,170.14,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855280862,5.8761,170.18,170.14,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855281269,25.46,170.2,170.14,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855282064,5.8755,170.19,170.14,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855282566,25.42,170.22,170.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746855282768,25.42,170.22,170.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855283262,5.8754,170.19,170.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855285666,5.8752,170.2,170.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855286469,5.8754,170.19,170.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855288462,5.8751,170.21,170.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855288670,25.38,170.23,170.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855289370,5.8751,170.2,170.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855292468,25.34,170.23,170.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855292770,25.34,170.24,170.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855292969,5.8748,170.21,170.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855293770,25.34,170.24,170.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855293771,25.32,170.24,170.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855295471,25.5,170.3,170.18,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855295666,25.3,170.29,170.19,4.19318456]
["bitfinex-derivatives","SOLF0:USTF0",1746855295867,25.3,170.29,170.19,9.88408456]
["bitfinex-derivatives","SOLF0:USTF0",1746855296067,5.874,170.24,170.19,15.75918456]
["bitfinex-derivatives","SOLF0:USTF0",1746855296673,5.874,170.24,170.2,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746855299972,5.8735,170.25,170.21,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746855300172,5.8735,170.25,170.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855300375,25.3,170.28,170.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855300671,5.8729,170.27,170.23,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746855301475,5.8724,170.28,170.24,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746855302973,5.8718,170.3,170.22,29.69318456]
["bitfinex-derivatives","SOLF0:USTF0",1746855303174,25.3,170.31,170.22,29.69318456]
["bitfinex-derivatives","SOLF0:USTF0",1746855303675,5.8729,170.27,170.23,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746855304475,5.8724,170.28,170.24,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746855304669,25.28,170.36,170.24,4.19318456]
["bitfinex-derivatives","SOLF0:USTF0",1746855304869,25.28,170.36,170.24,29.49318456]
["bitfinex-derivatives","SOLF0:USTF0",1746855305068,25.3,170.34,170.27,4.19318456]
["bitfinex-derivatives","SOLF0:USTF0",1746855305269,61.36174636,170.38,170.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855305472,5.8703,170.34,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746855306175,5.8703,170.34,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746855306472,25.3,170.36,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746855306670,25.3,170.36,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746855306876,85.88409594,170.4,170.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855307078,82.00369594,170.4,170.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855307377,107.30369594,170.4,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746855307776,5.8691,170.38,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746855308075,107.30369594,170.4,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746855308475,25.3,170.4,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746855308776,5.8689,170.38,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746855308978,25.3,170.4,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746855309374,5.8692,170.38,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746855309575,25.3,170.4,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746855309977,5.8695,170.37,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746855311377,5.8695,170.37,170.32,31.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746855311877,25.28,170.4,170.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855312777,25.28,170.43,170.32,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746855312978,25.28,170.42,170.33,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746855313172,3.652,170.44,170.33,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746855313377,25.28,170.46,170.37,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746855313577,77.40623449,170.49,170.38,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855313877,25.28,170.47,170.39,31.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746855314473,5.8674,170.43,170.39,31.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746855314677,25.28,170.47,170.39,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855315176,25.28,170.47,170.38,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855315370,25.28,170.47,170.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855315567,5.8692,170.37,170.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855315771,25.28,170.41,170.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855316372,5.8692,170.37,170.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855316979,25.28,170.41,170.34,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1746855317180,25.28,170.41,170.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855317381,29.1425,170.4,170.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855317878,3.8825,170.4,170.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855318078,25.28,170.41,170.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855319980,5.87,170.35,170.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855320573,5.8696,170.36,170.32,31.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746855320774,25.28,170.37,170.32,31.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746855320975,25.28,170.37,170.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855321175,5.8706,170.33,170.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855322280,25.28,170.37,170.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855322782,5.8699,170.35,170.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855323182,25.28,170.37,170.32,31.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746855324285,5.8698,170.36,170.32,31.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746855325587,5.8698,170.36,170.32,32.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746855325880,25.28,170.37,170.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855326383,25.26,170.42,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746855326583,25.28,170.41,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746855326985,25.28,170.41,170.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855327180,25.28,170.41,170.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855327579,5.8706,170.33,170.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855327779,25.3,170.33,170.25,31.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746855328582,25.3,170.33,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746855329378,5.8719,170.3,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746855329587,25.3,170.33,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746855329885,25.3,170.36,170.25,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746855330280,25.3,170.36,170.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746855330477,5.87,170.35,170.31,31.131]
["bitfinex-derivatives","SOLF0:USTF0",1746855330683,25.3,170.36,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855331090,5.8703,170.34,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855331487,5.87,170.35,170.31,31.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746855331785,5.87,170.35,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855331986,25.3,170.36,170.31,31.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746855332587,5.8703,170.34,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855333184,25.3,170.36,170.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855333390,25.3,170.36,170.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855334284,5.8717,170.3,170.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855334486,25.28,170.31,170.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855335682,31.1514,170.31,170.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855336586,5.8717,170.3,170.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855337184,5.872,170.29,170.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855337489,25.28,170.31,170.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855338591,5.8719,170.3,170.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855338780,25.28,170.31,170.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855339291,5.872,170.29,170.28,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855340290,25.28,170.31,170.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855340984,25.28,170.31,170.25,31.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746855342294,25.28,170.31,170.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855342295,5.8727,170.27,170.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855343599,5.873,170.26,170.25,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855343801,25.28,170.27,170.22,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855344099,5.8734,170.25,170.22,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855344398,25.28,170.26,170.22,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855345396,25.28,170.26,170.23,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746855345897,5.8734,170.25,170.22,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855346988,5.8734,170.25,170.22,31.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746855347398,31.1532,170.26,170.22,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855347597,25.28,170.26,170.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746855347792,25.28,170.29,170.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746855348999,25.3,170.33,170.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746855349202,25.28,170.32,170.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746855349604,5.8721,170.29,170.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746855350102,5.8717,170.3,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746855350591,5.8717,170.3,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746855351209,31.1514,170.31,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746855351501,25.28,170.32,170.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746855351702,25.28,170.32,170.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855352003,25.28,170.32,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746855353003,5.8717,170.3,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746855353195,25.28,170.32,170.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855353501,5.8725,170.28,170.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855356007,5.8721,170.29,170.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855356503,292.0,170.35,170.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855356699,25.28,170.34,170.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855357505,5.8719,170.3,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746855358106,5.8714,170.31,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746855358406,25.28,170.34,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746855358599,25.28,170.34,170.26,31.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746855358795,5.8717,170.3,170.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855358997,25.28,170.34,170.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855359202,5.872,170.29,170.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855359807,5.8718,170.3,170.26,31.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746855360009,5.8718,170.3,170.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855360706,5.8714,170.31,170.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855361016,25.3,170.36,170.26,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746855361308,5.8703,170.34,170.26,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1746855361504,25.26,170.4,170.27,6.70161567]
["bitfinex-derivatives","SOLF0:USTF0",1746855361712,82.00369594,170.41,170.27,6.70161567]
["bitfinex-derivatives","SOLF0:USTF0",1746855362008,25.28,170.4,170.27,6.70161567]
["bitfinex-derivatives","SOLF0:USTF0",1746855362209,25.28,170.4,170.28,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1746855363510,5.8687,170.39,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746855363807,136.68624863,170.48,170.37,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1746855364011,136.68624863,170.48,170.39,6.70161567]
["bitfinex-derivatives","SOLF0:USTF0",1746855364704,19.84926978,170.47,170.39,6.70161567]
["bitfinex-derivatives","SOLF0:USTF0",1746855366710,25.28,170.5,170.39,6.70161567]
["bitfinex-derivatives","SOLF0:USTF0",1746855367213,25.28,170.5,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746855367411,25.28,170.5,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855367612,31.1448,170.5,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855367814,25.28,170.5,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855369513,25.28,170.5,170.46,31.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746855370514,31.1449,170.5,170.46,31.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746855371514,5.8652,170.49,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855371814,25.28,170.5,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855372215,5.8654,170.49,170.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855372513,25.28,170.5,170.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855372714,5.8666,170.45,170.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855372906,25.28,170.46,170.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855373719,25.28,170.46,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746855375819,31.1461,170.46,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746855376015,31.1461,170.46,170.42,31.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746855376215,25.28,170.46,170.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855376815,5.8665,170.45,170.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855377020,25.28,170.46,170.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855377818,5.8665,170.45,170.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855378023,25.28,170.46,170.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855378518,5.8665,170.45,170.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855379017,5.8668,170.44,170.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855379224,25.28,170.46,170.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855379424,25.28,170.46,170.42,31.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746855380022,31.1464,170.46,170.42,31.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746855380219,25.24,170.5,170.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855380518,25.26,170.47,170.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855380724,25.26,170.5,170.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746855380925,25.26,170.5,170.46,31.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746855381117,31.1251,170.5,170.46,31.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746855381617,5.8651,170.5,170.46,31.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746855381818,31.1251,170.5,170.46,31.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746855382525,25.26,170.5,170.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855383119,25.26,170.5,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746855383326,2.0068,170.54,170.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855383524,25.26,170.51,170.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855383723,5.8649,170.5,170.46,31.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746855384522,5.8651,170.49,170.46,31.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746855384723,25.26,170.51,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746855384922,25.26,170.51,170.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855385425,25.26,170.51,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746855385629,5.8641,170.52,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746855385924,5.8641,170.52,170.46,31.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746855386125,25.26,170.53,170.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855386828,5.8648,170.5,170.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855387220,25.26,170.53,170.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855387821,5.8651,170.49,170.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855389328,25.26,170.53,170.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855389830,5.8658,170.47,170.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855390229,25.42,170.49,170.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855390832,5.8658,170.47,170.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855392732,25.42,170.49,170.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855392733,5.8668,170.44,170.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855393138,5.8668,170.44,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855393633,5.8679,170.41,170.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855393836,25.42,170.41,170.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855394035,25.42,170.41,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855394233,5.8692,170.38,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855394432,25.42,170.41,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855395136,25.46,170.42,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855395736,5.8686,170.39,170.35,31.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746855397546,5.8686,170.39,170.36,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746855398046,5.8686,170.39,170.35,31.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746855398448,5.8686,170.39,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855399044,5.8683,170.4,170.36,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746855401943,25.46,170.42,170.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855402248,25.46,170.42,170.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855402445,1.9398,170.41,170.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855402647,5.8703,170.34,170.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855402837,25.44,170.35,170.3,506.88]
["bitfinex-derivatives","SOLF0:USTF0",1746855403038,25.44,170.34,170.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855404038,31.3103,170.34,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746855404242,25.44,170.34,170.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855404650,5.8699,170.36,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746855404842,25.74,170.37,170.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855405243,25.74,170.37,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746855405746,25.74,170.37,170.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855406951,25.74,170.37,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746855407451,25.74,170.37,170.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855407651,295.6531,170.45,170.32,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855407848,25.72,170.44,170.33,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746855408751,5.8681,170.41,170.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746855408953,25.72,170.44,170.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855409450,25.72,170.44,170.37,31.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746855410153,5.8682,170.4,170.37,31.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746855410452,25.72,170.44,170.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855411352,51.1,170.44,170.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855411956,5.8689,170.38,170.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855414860,25.7,170.39,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855415855,31.5688,170.39,170.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746855418559,25.7,170.39,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855418758,27.2866,170.47,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855419057,27.2866,170.47,170.35,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746855419262,5.8673,170.43,170.35,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746855419462,25.64,170.46,170.35,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746855420960,5.8688,170.39,170.35,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746855421166,25.64,170.4,170.35,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746855421661,25.64,170.4,170.35,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746855421966,25.64,170.4,170.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855422263,25.64,170.4,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855422962,5.8699,170.35,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855424263,31.5097,170.36,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855426666,5.8699,170.35,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855428362,3.7372,170.42,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855428563,317.62,170.45,170.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746855428765,25.6,170.44,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855429258,25.6,170.44,170.35,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746855429465,25.6,170.44,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855429666,5.8684,170.4,170.36,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746855429865,25.6,170.44,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855430162,399.62369594,170.45,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855430163,5.8699,170.35,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855430366,25.58,170.37,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855430766,5.8698,170.36,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855431068,25.58,170.37,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855431267,5.8696,170.36,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855431666,25.58,170.37,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855432066,5.8696,170.36,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855432367,25.58,170.37,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855432868,5.8696,170.36,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855433070,25.58,170.37,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855433868,5.8699,170.35,170.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746855434061,25.58,170.37,170.29,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746855434370,25.58,170.37,170.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855434564,5.8707,170.33,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746855434764,31.4507,170.33,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746855434966,31.4507,170.33,170.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855435269,31.4507,170.33,170.29,31.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746855436165,1.9383,170.39,170.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855436372,82.00369594,170.43,170.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855436572,25.58,170.42,170.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855437172,5.8689,170.38,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746855437371,25.58,170.42,170.35,31.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746855438567,5.8688,170.39,170.35,31.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746855438772,25.56,170.41,170.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746855439272,5.8687,170.39,170.35,31.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746855439461,5.8687,170.39,170.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746855440671,5.8691,170.38,170.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746855440872,25.56,170.41,170.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746855441175,25.56,170.41,170.35,31.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746855442774,5.8688,170.39,170.35,31.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746855443274,5.8688,170.39,170.35,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746855443470,5.869,170.38,170.35,31.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746855443773,25.56,170.41,170.35,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855443968,1.8612,170.44,170.35,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855444171,82.00369594,170.47,170.36,4.18629866]
["bitfinex-derivatives","SOLF0:USTF0",1746855444369,107.54369594,170.47,170.39,4.18629866]
["bitfinex-derivatives","SOLF0:USTF0",1746855444566,82.00369594,170.47,170.4,27.503]
["bitfinex-derivatives","SOLF0:USTF0",1746855444772,82.00369594,170.47,170.4,31.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746855445775,25.54,170.5,170.4,31.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746855446178,31.4048,170.5,170.45,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746855446378,31.4048,170.5,170.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855447275,25.54,170.5,170.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855447479,34.14337559,170.58,170.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855447679,29.3056,170.58,170.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855447879,5.8643,170.52,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746855448482,5.8643,170.52,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746855448676,25.52,170.55,170.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855448981,29.3056,170.58,170.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855449182,25.56,170.55,170.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855449682,25.56,170.55,170.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746855449980,5.8637,170.53,170.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746855450184,25.56,170.55,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746855450476,25.56,170.55,170.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855450682,25.56,170.55,170.46,31.486]
["bitfinex-derivatives","SOLF0:USTF0",1746855451086,5.8651,170.5,170.46,31.486]
["bitfinex-derivatives","SOLF0:USTF0",1746855451283,25.56,170.51,170.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855452979,25.56,170.55,170.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746855453287,29.3056,170.58,170.47,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746855453483,25.56,170.57,170.47,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746855453674,5.8634,170.54,170.5,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746855453877,5.8634,170.54,170.47,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746855453878,25.56,170.57,170.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746855454879,5.8633,170.55,170.51,31.3844]
["bitfinex-derivatives","SOLF0:USTF0",1746855456184,5.8628,170.56,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746855456382,31.3828,170.56,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746855456784,5.8631,170.55,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746855457686,5.8628,170.56,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746855457893,25.52,170.57,170.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746855458788,5.8634,170.54,170.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746855459586,5.8631,170.55,170.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746855459786,25.5,170.56,170.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746855459985,25.5,170.56,170.53,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746855460489,5.8623,170.58,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746855460996,31.3423,170.58,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746855461589,5.8623,170.58,170.55,31.383]
["bitfinex-derivatives","SOLF0:USTF0",1746855462590,1.8522,170.63,170.56,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746855462892,25.46,170.62,170.56,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746855463390,25.46,170.61,170.56,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746855463992,5.8613,170.6,170.56,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746855465095,31.321,170.61,170.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746855465293,25.46,170.61,170.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746855465692,106.20411397,170.66,170.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746855465894,25.44,170.65,170.56,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746855466294,5.8609,170.62,170.58,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746855466998,5.8611,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746855467898,5.8611,170.61,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746855468100,5.8611,170.61,170.56,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746855468791,5.8614,170.6,170.56,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746855470099,5.8614,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746855470300,5.861,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746855471503,5.8607,170.62,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746855471800,5.8607,170.62,170.56,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746855471801,106.20411397,170.66,170.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855471997,25.38,170.65,170.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855472303,5.8603,170.63,170.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855473003,5.8603,170.63,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746855473903,5.8603,170.63,170.59,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746855474100,5.8607,170.62,170.59,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746855474403,25.38,170.65,170.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855475904,5.8613,170.6,170.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855476109,25.34,170.61,170.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855476409,106.20411397,170.66,170.59,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746855476611,25.34,170.65,170.59,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746855476910,5.8606,170.63,170.59,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746855477209,25.34,170.65,170.59,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746855477809,5.8606,170.63,170.59,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746855478008,25.34,170.65,170.59,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746855478606,5.8602,170.64,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746855478808,25.34,170.65,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746855479409,25.34,170.65,170.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855479410,5.8605,170.63,170.59,31.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746855482203,5.8605,170.63,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746855483717,31.14,170.64,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746855484017,25.26,170.65,170.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746855484507,31.1198,170.65,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746855484917,25.26,170.65,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746855485621,31.1197,170.65,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746855485916,31.1197,170.65,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746855486119,5.8597,170.65,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746855486320,25.26,170.67,170.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855486917,31.119,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746855488419,5.859,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746855488824,31.1186,170.68,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746855489421,31.1186,170.68,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746855489724,25.26,170.68,170.63,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855490225,29.43475397,170.68,170.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855490626,29.43475397,170.68,170.58,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746855490828,29.43475397,170.68,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855491126,5.8603,170.64,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855491329,25.26,170.63,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855491823,5.8606,170.62,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746855492025,5.8606,170.62,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855492826,31.1204,170.63,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855493333,25.26,170.63,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855493628,5.8607,170.62,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746855493820,25.26,170.63,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855494021,25.26,170.65,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855494227,5.86,170.64,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746855494926,5.8603,170.63,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746855495929,25.26,170.65,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855496728,5.8612,170.61,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855497324,5.8612,170.61,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746855497930,5.8607,170.62,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746855498731,25.26,170.65,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746855498926,25.26,170.64,170.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855499328,25.26,170.64,170.61,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746855499529,5.859,170.67,170.61,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746855499830,31.1193,170.66,170.61,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746855500019,25.26,170.66,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746855500432,5.86,170.64,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746855500835,5.86,170.64,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746855502234,5.8597,170.65,170.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746855505735,5.8597,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746855505935,31.1194,170.66,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746855507138,5.8597,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746855511238,31.1194,170.66,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746855511439,31.1194,170.66,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746855513941,25.26,170.66,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746855514239,25.26,170.66,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746855514439,25.26,170.66,170.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855514640,25.26,170.66,170.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746855514836,25.26,170.66,170.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855515238,25.26,170.66,170.63,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746855515638,25.26,170.66,170.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855515839,10.03335397,170.68,170.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855516043,25.26,170.69,170.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855516232,25.26,170.68,170.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855516438,5.8591,170.67,170.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855517250,25.26,170.68,170.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855517847,5.8594,170.66,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746855518542,5.8594,170.66,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746855520145,5.859,170.67,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746855520944,5.8593,170.66,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746855521744,5.8593,170.66,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746855523642,5.8596,170.65,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746855523840,25.26,170.64,170.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746855524748,31.12,170.64,170.6,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746855525047,31.12,170.64,170.61,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746855525842,5.8607,170.62,170.59,32.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746855526049,5.8607,170.62,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855527044,5.8604,170.63,170.59,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746855528043,5.8607,170.62,170.59,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746855528245,5.8607,170.62,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855528443,25.26,170.64,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855529446,25.26,170.64,170.59,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746855530948,5.8609,170.62,170.59,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746855534147,5.8604,170.63,170.59,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746855535547,5.8608,170.62,170.59,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746855535748,5.8608,170.62,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855536850,25.26,170.64,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855537344,5.8613,170.6,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855537546,31.1213,170.6,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855540746,4.17475397,170.63,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855540949,25.26,170.62,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855541950,25.26,170.62,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746855542749,31.1208,170.62,170.59,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746855542951,25.26,170.62,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855543954,25.26,170.62,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746855547553,25.26,170.62,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855548959,5.8613,170.6,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855565673,8.53426988,170.6,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855566574,2.67296988,170.6,170.49,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746855566775,2.67296988,170.57,170.5,27.93296988]
["bitfinex-derivatives","SOLF0:USTF0",1746855566975,25.26,170.56,170.52,2.67296988]
["bitfinex-derivatives","SOLF0:USTF0",1746855567177,2.67296988,170.61,170.54,2.67296988]
["bitfinex-derivatives","SOLF0:USTF0",1746855567378,25.26,170.6,170.54,27.93296988]
["bitfinex-derivatives","SOLF0:USTF0",1746855567573,25.26,170.6,170.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746855567879,31.1215,170.6,170.56,2.67296988]
["bitfinex-derivatives","SOLF0:USTF0",1746855568077,25.26,170.6,170.56,2.67296988]
["bitfinex-derivatives","SOLF0:USTF0",1746855568276,5.8617,170.59,170.56,2.67296988]
["bitfinex-derivatives","SOLF0:USTF0",1746855568477,25.26,170.6,170.56,2.67296988]
["bitfinex-derivatives","SOLF0:USTF0",1746855568778,5.862,170.59,170.56,2.67296988]
["bitfinex-derivatives","SOLF0:USTF0",1746855569179,25.26,170.64,170.56,2.67296988]
["bitfinex-derivatives","SOLF0:USTF0",1746855569377,25.26,170.61,170.56,2.67296988]
["bitfinex-derivatives","SOLF0:USTF0",1746855569587,31.121,170.61,170.56,2.67296988]
["bitfinex-derivatives","SOLF0:USTF0",1746855569781,25.26,170.61,170.55,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746855569982,5.8616,170.6,170.55,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746855570783,5.8616,170.6,170.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746855572684,5.8617,170.59,170.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746855574884,5.8614,170.6,170.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746855575685,5.8614,170.6,170.56,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746855576486,5.8617,170.59,170.56,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746855576986,25.26,170.61,170.56,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746855577183,5.8614,170.6,170.56,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746855578087,5.8614,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746855580087,5.8611,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746855580386,25.24,170.62,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746855581489,1.9428,170.65,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746855581690,25.24,170.64,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746855582190,5.8614,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746855582490,25.24,170.64,170.56,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746855583189,5.8616,170.6,170.56,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746855583886,5.8616,170.6,170.57,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746855584586,5.8611,170.61,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746855586090,5.8614,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746855587784,25.24,170.64,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855588993,25.24,170.67,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855588994,31.1004,170.63,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746855591196,5.8604,170.63,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746855592597,5.8596,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746855592795,31.0996,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746855593997,5.8596,170.65,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746855594199,5.8593,170.66,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746855595499,5.8593,170.66,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746855595793,31.079,170.67,170.63,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746855596002,25.22,170.67,170.63,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746855596595,5.859,170.67,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746855596900,31.079,170.67,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746855599299,5.859,170.67,170.64,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746855602107,2.67126783,170.69,170.63,27.91126783]
["bitfinex-derivatives","SOLF0:USTF0",1746855602108,5.8586,170.69,170.63,27.91126783]
["bitfinex-derivatives","SOLF0:USTF0",1746855602307,5.8586,170.69,170.65,2.67126783]
["bitfinex-derivatives","SOLF0:USTF0",1746855603202,5.8586,170.68,170.65,8.53076783]
["bitfinex-derivatives","SOLF0:USTF0",1746855603406,27.89126783,170.7,170.63,31.77106783]
["bitfinex-derivatives","SOLF0:USTF0",1746855603702,5.8586,170.68,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746855603907,5.8586,170.68,170.63,31.77106783]
["bitfinex-derivatives","SOLF0:USTF0",1746855604305,5.8586,170.68,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746855604911,5.8586,170.68,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746855606002,5.8584,170.69,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746855606207,5.8584,170.69,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746855606506,5.8584,170.69,170.63,31.77106783]
["bitfinex-derivatives","SOLF0:USTF0",1746855606907,5.8584,170.69,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746855608601,27.89126783,170.7,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746855608907,27.89126783,170.7,170.63,31.77106783]
["bitfinex-derivatives","SOLF0:USTF0",1746855610106,5.8588,170.68,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746855611411,5.859,170.67,170.63,27.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746855611611,2.67126783,170.68,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855611908,2.67126783,170.66,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855612113,27.87126783,170.66,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855612611,5.8598,170.65,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855612908,5.8596,170.65,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855613109,27.87126783,170.66,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855614511,5.8596,170.65,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855616413,5.8599,170.64,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855617511,5.8597,170.65,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855618617,5.8599,170.64,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855621918,5.8597,170.65,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855623015,2.67126783,170.67,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855623214,25.2,170.67,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855623822,2.67126783,170.68,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855624019,27.87126783,170.68,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855624415,2.67126783,170.68,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855624615,27.87126783,170.68,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855625019,5.8593,170.66,170.63,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746855625724,5.8593,170.66,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855628828,5.859,170.67,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855629631,5.859,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746855633731,5.859,170.67,170.63,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746855634331,5.859,170.67,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746855634735,5.859,170.67,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855635233,5.859,170.67,170.63,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746855636933,5.8593,170.66,170.63,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746855637538,5.859,170.67,170.63,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746855639634,2.67126783,170.69,170.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746855639839,25.18,170.71,170.64,2.67126783]
["bitfinex-derivatives","SOLF0:USTF0",1746855640338,5.8579,170.7,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746855640538,5.8579,170.7,170.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855640935,2.67126783,170.73,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746855641137,25.18,170.72,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746855642438,31.0375,170.72,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746855642741,2.67126783,170.75,170.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855642930,25.18,170.73,170.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855643131,5.8571,170.73,170.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855643336,5.8571,170.73,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746855643939,5.8572,170.72,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746855645836,5.8572,170.72,170.68,2.67126783]
["bitfinex-derivatives","SOLF0:USTF0",1746855646343,5.8576,170.71,170.68,2.67126783]
["bitfinex-derivatives","SOLF0:USTF0",1746855646638,2.67126783,170.69,170.62,2.67126783]
["bitfinex-derivatives","SOLF0:USTF0",1746855646835,2.67126783,170.69,170.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855647136,5.8592,170.67,170.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855648244,2.67126783,170.69,170.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855648245,5.8594,170.66,170.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855648837,5.859,170.67,170.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855649142,5.859,170.67,170.64,31.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746855649442,5.8586,170.68,170.64,31.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746855651538,6.04795971,170.73,170.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855651743,25.18,170.72,170.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855652143,5.8582,170.7,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746855652343,25.18,170.72,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746855652744,5.8583,170.69,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746855653646,5.8583,170.69,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746855653943,5.8587,170.68,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746855654344,6.04795971,170.73,170.63,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746855654538,25.18,170.72,170.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855655044,5.8595,170.66,170.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855655550,5.8595,170.66,170.63,31.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746855656550,31.019,170.67,170.63,31.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746855657150,31.019,170.67,170.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855657351,5.8593,170.66,170.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855657746,25.16,170.67,170.63,31.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746855657946,5.8593,170.66,170.63,31.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746855659048,5.8597,170.65,170.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855659253,25.16,170.67,170.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855659651,5.8594,170.66,170.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855660855,25.16,170.67,170.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855661354,31.0179,170.7,170.66,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746855662153,25.16,170.7,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746855662548,31.0182,170.7,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746855662754,25.16,170.7,170.63,27.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746855663255,5.8585,170.69,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746855663658,5.8585,170.69,170.63,27.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746855663952,82.00369594,170.79,170.65,4.17185971]
["bitfinex-derivatives","SOLF0:USTF0",1746855664159,25.16,170.78,170.68,4.17185971]
["bitfinex-derivatives","SOLF0:USTF0",1746855664346,25.16,170.78,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746855664554,5.8559,170.76,170.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855664959,25.16,170.78,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746855665151,5.8557,170.77,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855665347,25.16,170.78,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855665757,5.8559,170.76,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855666056,25.16,170.78,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855666258,5.8565,170.75,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855666555,25.16,170.78,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855667453,5.8561,170.76,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855668059,5.8562,170.75,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855670560,5.8559,170.76,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855671264,5.8559,170.76,170.73,31.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746855671455,5.8559,170.76,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855672761,25.16,170.77,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855673161,5.8554,170.78,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855673357,31.0154,170.78,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855674262,5.8554,170.78,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855674960,5.8554,170.78,170.75,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746855675368,5.8554,170.78,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855676165,5.8554,170.78,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746855676866,5.8555,170.77,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746855677264,25.14,170.79,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746855677465,5.8554,170.78,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746855677870,25.14,170.79,170.73,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746855678166,5.8562,170.75,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855679364,25.14,170.79,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855680470,5.8564,170.75,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855680773,25.14,170.79,170.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746855680968,5.8554,170.78,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746855681163,82.00369594,170.86,170.75,29.31185971]
["bitfinex-derivatives","SOLF0:USTF0",1746855681371,82.00369594,170.86,170.75,4.17185971]
["bitfinex-derivatives","SOLF0:USTF0",1746855681567,82.00369594,170.86,170.78,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746855681871,25.14,170.85,170.76,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855682174,5.8532,170.84,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746855682366,25.14,170.85,170.76,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855682869,5.8532,170.84,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746855683064,5.8532,170.84,170.76,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746855683271,25.14,170.85,170.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746855683467,25.14,170.85,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746855684164,5.8537,170.83,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746855684570,25.14,170.85,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746855685269,5.854,170.82,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746855685569,25.14,170.85,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746855686972,5.8542,170.81,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746855688068,5.8538,170.82,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746855688370,25.14,170.85,170.77,30.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746855688772,25.14,170.85,170.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746855689072,25.14,170.85,170.77,30.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746855690373,5.8544,170.81,170.77,30.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746855690670,5.8544,170.81,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746855690970,5.8544,170.81,170.78,30.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746855691170,5.8538,170.82,170.78,30.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746855693168,5.8541,170.81,170.78,30.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746855693370,25.14,170.85,170.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746855693973,4.17185971,170.84,170.75,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746855694174,8.02375971,170.84,170.75,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746855695975,5.8555,170.77,170.75,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746855696975,5.8558,170.76,170.75,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746855699181,5.8556,170.77,170.75,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746855699482,25.12,170.8,170.75,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746855699777,5.855,170.79,170.75,30.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746855701080,5.855,170.79,170.75,31.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746855702878,5.855,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746855703181,5.8553,170.78,170.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746855703979,5.8553,170.78,170.75,31.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746855704479,25.12,170.81,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746855704878,5.8544,170.81,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746855705083,5.8544,170.81,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746855705486,25.12,170.84,170.75,30.31185971]
["bitfinex-derivatives","SOLF0:USTF0",1746855705686,25.12,170.84,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746855705880,5.8535,170.83,170.79,30.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746855707688,5.8535,170.83,170.8,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746855708491,5.8538,170.82,170.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855709096,25.12,170.85,170.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855709290,25.12,170.85,170.75,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855709490,29.29185971,170.85,170.75,31.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746855709684,5.8551,170.79,170.75,31.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746855710190,25.12,170.8,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855710701,5.8558,170.76,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855711905,5.8556,170.77,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855712396,5.8558,170.76,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855715597,30.9758,170.76,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855716399,5.8574,170.72,170.69,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746855716602,25.12,170.76,170.69,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746855716995,5.8571,170.73,170.69,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746855717500,25.12,170.76,170.69,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746855718600,25.12,170.76,170.69,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746855719100,25.12,170.76,170.68,181.06956065]
["bitfinex-derivatives","SOLF0:USTF0",1746855719399,5.8578,170.71,170.68,181.06956065]
["bitfinex-derivatives","SOLF0:USTF0",1746855719601,5.8578,170.71,170.68,155.94956065]
["bitfinex-derivatives","SOLF0:USTF0",1746855720199,5.8578,170.71,170.68,161.80806065]
["bitfinex-derivatives","SOLF0:USTF0",1746855720504,5.8578,170.71,170.68,155.94956065]
["bitfinex-derivatives","SOLF0:USTF0",1746855721102,30.9773,170.72,170.68,155.94956065]
["bitfinex-derivatives","SOLF0:USTF0",1746855721504,30.9773,170.72,170.68,161.80786065]
["bitfinex-derivatives","SOLF0:USTF0",1746855723904,25.12,170.72,170.68,161.80786065]
["bitfinex-derivatives","SOLF0:USTF0",1746855724104,5.8576,170.71,170.68,155.94956065]
["bitfinex-derivatives","SOLF0:USTF0",1746855725508,30.9772,170.72,170.68,161.80806065]
["bitfinex-derivatives","SOLF0:USTF0",1746855725807,30.9772,170.72,170.68,155.94956065]
["bitfinex-derivatives","SOLF0:USTF0",1746855727006,30.9772,170.72,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746855727810,4.17185971,170.77,170.68,155.94956065]
["bitfinex-derivatives","SOLF0:USTF0",1746855727811,29.29185971,170.8,170.68,155.94956065]
["bitfinex-derivatives","SOLF0:USTF0",1746855728108,25.12,170.79,170.68,155.94956065]
["bitfinex-derivatives","SOLF0:USTF0",1746855728605,5.8562,170.75,170.68,155.94956065]
["bitfinex-derivatives","SOLF0:USTF0",1746855728804,5.8562,170.75,170.68,181.06956065]
["bitfinex-derivatives","SOLF0:USTF0",1746855729000,25.12,170.79,170.68,181.06956065]
["bitfinex-derivatives","SOLF0:USTF0",1746855729208,25.12,170.79,170.69,4.17185971]
["bitfinex-derivatives","SOLF0:USTF0",1746855729409,5.8559,170.76,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746855729709,25.12,170.79,170.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855730009,5.8562,170.75,170.72,30.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746855731111,5.8566,170.74,170.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855731910,5.8563,170.75,170.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855732105,5.8563,170.75,170.72,30.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746855732805,5.856,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746855733203,5.856,170.76,170.72,30.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746855733814,5.8562,170.75,170.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855734910,5.8562,170.75,170.72,30.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746855735409,5.8559,170.76,170.72,30.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746855736505,5.8562,170.75,170.72,30.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746855737509,5.8562,170.75,170.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855737710,5.8567,170.74,170.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855740814,5.8562,170.75,170.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855742212,5.8565,170.74,170.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855744215,5.8563,170.75,170.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855744418,25.12,170.77,170.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746855745113,5.8561,170.76,170.72,30.977]
["bitfinex-derivatives","SOLF0:USTF0",1746855747821,5.8561,170.76,170.73,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746855749522,5.8562,170.75,170.72,30.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746855751622,5.8566,170.74,170.7,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746855751825,5.8566,170.74,170.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746855752019,25.12,170.77,170.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746855752219,5.8562,170.75,170.71,30.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746855752419,5.8562,170.75,170.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746855753024,5.8559,170.76,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746855754924,5.8562,170.75,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746855755923,5.8559,170.76,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746855757424,5.8562,170.75,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746855758525,5.8559,170.76,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746855759324,5.8559,170.76,170.72,30.957]
["bitfinex-derivatives","SOLF0:USTF0",1746855760027,5.8553,170.78,170.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746855760328,25.1,170.78,170.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746855761128,1.8504,170.81,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746855761329,25.1,170.8,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746855761731,5.8555,170.78,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746855764730,29.27185971,170.8,170.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746855765131,5.8565,170.74,170.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746855766631,5.8562,170.75,170.72,31.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746855768332,30.956,170.76,170.72,31.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746855769643,30.956,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746855775041,30.956,170.76,170.72,31.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746855776243,5.8563,170.75,170.72,31.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746855782947,5.8563,170.75,170.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746855783446,5.8563,170.75,170.72,31.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746855783648,30.956,170.76,170.72,31.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746855784145,30.9559,170.76,170.72,31.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746855784851,5.8564,170.75,170.72,31.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746855785044,5.8564,170.75,170.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746855785643,25.1,170.76,170.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746855785850,30.9559,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746855786849,25.1,170.76,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746855787048,25.08,170.79,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746855787546,5.8554,170.78,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746855787748,25.08,170.79,170.73,2.66681728]
["bitfinex-derivatives","SOLF0:USTF0",1746855788247,25.08,170.79,170.73,4.52281728]
["bitfinex-derivatives","SOLF0:USTF0",1746855788747,25.08,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746855788948,25.08,170.79,170.76,30.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746855789749,5.8547,170.8,170.76,30.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746855792952,5.8549,170.79,170.76,30.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746855793253,27.74681728,170.81,170.76,30.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746855793452,5.8546,170.8,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746855794153,5.8546,170.8,170.76,30.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746855795956,4.66961728,170.85,170.77,2.66681728]
["bitfinex-derivatives","SOLF0:USTF0",1746855796255,25.08,170.85,170.79,2.66681728]
["bitfinex-derivatives","SOLF0:USTF0",1746855796447,5.8532,170.84,170.8,30.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746855800657,5.8535,170.83,170.8,30.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746855801155,25.08,170.86,170.8,30.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746855801359,5.8532,170.84,170.8,30.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746855802257,5.8534,170.83,170.8,30.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746855803057,5.8532,170.84,170.8,30.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746855804163,5.8535,170.83,170.8,30.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746855804358,25.06,170.82,170.77,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746855804557,25.06,170.82,170.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746855805668,5.8542,170.81,170.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746855806570,25.06,170.82,170.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746855807068,5.8546,170.8,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746855807269,5.8546,170.8,170.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746855807768,5.8549,170.79,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746855808169,5.8549,170.79,170.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746855808362,5.8549,170.79,170.75,30.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746855808563,25.06,170.82,170.75,30.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746855810672,5.8553,170.78,170.75,30.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746855813572,5.8549,170.79,170.75,30.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746855815179,5.8552,170.78,170.75,30.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746855820480,5.8549,170.79,170.75,30.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746855821481,5.8549,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746855821781,2.66665099,170.8,170.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746855821975,2.66665099,170.8,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746855822981,5.8549,170.79,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746855823183,2.66665099,170.8,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746855824583,8.52135099,170.8,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746855825277,5.8547,170.8,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746855825482,8.52135099,170.8,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746855826080,33.58135099,170.8,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746855827479,5.8548,170.79,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746855828483,33.56125099,170.8,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746855828984,5.855,170.79,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746855830487,5.855,170.79,170.75,31.916]
["bitfinex-derivatives","SOLF0:USTF0",1746855832488,5.8552,170.78,170.75,31.916]
["bitfinex-derivatives","SOLF0:USTF0",1746855833092,25.06,170.86,170.75,28.72665099]
["bitfinex-derivatives","SOLF0:USTF0",1746855833286,2.66665099,170.83,170.75,28.72665099]
["bitfinex-derivatives","SOLF0:USTF0",1746855833487,2.66665099,170.83,170.77,2.66665099]
["bitfinex-derivatives","SOLF0:USTF0",1746855833682,5.854,170.82,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746855834190,5.854,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746855836692,5.854,170.82,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746855838591,1.835,170.87,170.79,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746855838792,27.70665099,170.86,170.79,27.70665099]
["bitfinex-derivatives","SOLF0:USTF0",1746855839091,5.853,170.85,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746855839283,27.70665099,170.86,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746855840092,5.8533,170.84,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746855847108,2.66665099,170.84,170.77,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746855847305,2.66665099,170.82,170.78,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746855847496,2.66665099,170.8,170.78,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746855847904,2.66665099,170.8,170.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746855848201,25.02,170.82,170.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746855848401,27.68665099,170.82,170.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746855849204,5.8547,170.8,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746855850704,5.8547,170.8,170.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746855850705,5.8547,170.8,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746855852003,5.8547,170.8,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746855852196,5.8538,170.82,170.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746855852399,25.02,170.81,170.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746855852900,25.02,170.81,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746855853209,30.8741,170.81,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746855854705,5.8546,170.8,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746855855003,25.02,170.81,170.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746855855405,25.02,170.81,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746855855705,25.02,170.81,170.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746855856006,5.8547,170.8,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746855856706,5.8547,170.8,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746855857807,5.8549,170.79,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746855859702,25.02,170.81,170.75,31.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746855859902,5.8553,170.78,170.75,31.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746855863010,5.8549,170.79,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746855863611,25.02,170.81,170.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746855864013,4.16566844,170.86,170.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746855864211,25.02,170.85,170.75,30.20566844]
["bitfinex-derivatives","SOLF0:USTF0",1746855864913,5.8536,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746855865415,5.8532,170.84,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746855865617,25.02,170.83,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746855866819,25.02,170.83,170.8,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746855867019,25.02,170.83,170.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746855867315,25.02,170.83,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746855867816,25.02,170.83,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746855868020,30.8728,170.85,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746855868518,5.8531,170.84,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746855869319,5.8531,170.84,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746855870624,5.8531,170.84,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746855871014,5.8531,170.84,170.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746855871523,5.8531,170.84,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746855872324,5.8535,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746855873625,5.8532,170.84,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746855873821,25.02,170.85,170.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746855874328,30.8729,170.85,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746855874727,25.02,170.85,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746855876030,5.8531,170.84,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746855876430,25.02,170.85,170.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746855876929,25.02,170.85,170.79,30.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746855877323,5.8537,170.83,170.79,30.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746855878127,5.8537,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746855878535,25.02,170.85,170.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746855879034,30.8528,170.85,170.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746855879222,5.8528,170.85,170.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746855880032,5.8528,170.85,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746855882032,5.8528,170.85,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746855882233,5.8528,170.85,170.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746855883635,30.8525,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746855883834,110.20131767,170.89,170.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746855884134,25.0,170.88,170.8,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746855885435,25.0,170.88,170.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746855885934,5.8534,170.84,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746855886134,30.8534,170.84,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746855886435,5.8535,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746855886929,5.854,170.82,170.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746855887226,25.0,170.84,170.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746855887633,5.8547,170.8,170.76,30.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746855887837,25.0,170.8,170.76,30.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746855888335,5.8551,170.79,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855888537,25.0,170.8,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855889034,25.0,170.8,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746855891140,25.0,170.8,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746855891440,25.0,170.8,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855892840,30.8545,170.8,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855893936,30.8545,170.8,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746855895242,25.0,170.8,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746855896343,25.0,170.8,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746855896740,25.0,170.8,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855897042,25.0,170.8,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746855897443,5.8535,170.83,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746855897743,30.8335,170.83,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746855900445,5.8538,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746855901036,3.9661,170.85,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855901037,1.9566,170.85,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855901242,24.98,170.84,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855901647,5.854,170.82,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746855901846,24.98,170.84,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746855902042,24.98,170.84,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855902242,5.854,170.82,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746855902448,24.98,170.84,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746855902741,5.8541,170.82,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746855903341,5.8542,170.81,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746855904448,5.8539,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746855904745,30.8339,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746855904946,30.8339,170.82,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855905245,30.8339,170.82,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746855905446,24.98,170.82,170.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855905648,24.98,170.82,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855906947,5.8547,170.8,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746855907648,24.98,170.82,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855908347,5.8555,170.77,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855908745,24.98,170.78,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855910951,30.8352,170.78,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855912253,24.98,170.78,170.76,30.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746855912647,24.98,170.78,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855913955,24.98,170.78,170.76,30.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746855916356,24.98,170.78,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746855917356,5.8545,170.8,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746855917557,30.8345,170.8,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746855917851,24.98,170.8,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746855918051,3.8915,170.85,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855918257,1.9566,170.85,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855918459,5.8536,170.83,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746855919355,5.8538,170.82,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746855919561,24.98,170.84,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855920357,5.8552,170.78,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855924161,30.8349,170.79,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855926663,5.8554,170.78,170.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855928164,24.98,170.79,170.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855928356,4.16566844,170.77,170.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855928560,5.8569,170.73,170.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855928861,5.8569,170.73,170.67,530.9]
["bitfinex-derivatives","SOLF0:USTF0",1746855928862,30.8169,170.73,170.67,530.9]
["bitfinex-derivatives","SOLF0:USTF0",1746855929562,30.8169,170.73,170.69,161.80427595]
["bitfinex-derivatives","SOLF0:USTF0",1746855929764,30.8169,170.73,170.69,155.94627595]
["bitfinex-derivatives","SOLF0:USTF0",1746855930965,30.8169,170.73,170.7,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746855931363,30.8169,170.73,170.69,155.94627595]
["bitfinex-derivatives","SOLF0:USTF0",1746855932860,5.8578,170.71,170.69,155.94627595]
["bitfinex-derivatives","SOLF0:USTF0",1746855933261,5.8579,170.7,170.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855933469,24.96,170.73,170.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855934763,24.96,170.73,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746855935467,2.014,170.78,170.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855935666,24.98,170.77,170.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855935968,5.8561,170.76,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746855938867,24.98,170.77,170.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855938868,4.16566844,170.8,170.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855939069,24.96,170.79,170.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855940069,24.96,170.79,170.72,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746855940970,30.8148,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746855941267,24.96,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746855941466,5.8561,170.76,170.72,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746855941672,24.96,170.79,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746855942969,5.8564,170.75,170.71,30.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746855943472,30.8164,170.75,170.71,30.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746855945170,5.8566,170.74,170.71,30.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746855945372,5.8566,170.74,170.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746855946066,24.96,170.75,170.67,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746855946372,24.96,170.75,170.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855946875,5.8567,170.74,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746855948277,5.8569,170.73,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746855949879,5.8566,170.74,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746855950178,5.8566,170.74,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746855950678,5.8566,170.74,170.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855950880,5.8566,170.74,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855951181,30.8163,170.75,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855951478,24.96,170.74,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855951679,24.96,170.74,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746855951881,5.8563,170.75,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855952179,30.8163,170.75,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855952380,30.8163,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746855954183,5.8565,170.74,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746855958283,24.96,170.75,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855960685,24.96,170.75,170.7,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746855960985,5.8556,170.77,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855961185,30.8156,170.77,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746855961381,24.96,170.77,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746855961684,24.96,170.77,170.74,30.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746855962485,30.8157,170.77,170.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855963287,30.8157,170.77,170.74,30.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746855963688,24.96,170.77,170.74,30.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746855963987,24.96,170.78,170.74,30.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746855964185,24.96,170.78,170.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855964487,5.8556,170.77,170.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855964686,24.96,170.78,170.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855965987,5.8559,170.76,170.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855967086,5.8562,170.75,170.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855967487,5.8559,170.76,170.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855967986,5.8556,170.77,170.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855969289,5.8556,170.77,170.74,30.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746855969489,30.8153,170.78,170.74,30.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746855969989,5.8553,170.78,170.74,30.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746855970185,5.8555,170.77,170.74,30.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746855970486,24.96,170.78,170.74,30.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746855971793,5.8557,170.77,170.74,30.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746855972092,5.8557,170.77,170.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855972493,24.96,170.78,170.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855972693,24.96,170.78,170.71,30.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746855972894,24.96,170.78,170.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855973189,5.8559,170.76,170.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855974593,5.8559,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746855974894,5.8559,170.76,170.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855975094,5.8559,170.76,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746855975498,5.8562,170.75,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746855977196,6.09466844,170.82,170.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855977392,24.94,170.81,170.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746855977594,5.855,170.79,170.72,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746855977899,5.855,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746855978695,5.8545,170.8,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746855979299,82.00369594,170.85,170.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855979499,24.94,170.84,170.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855979902,5.8538,170.82,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746855980104,5.8538,170.82,170.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855981304,5.8542,170.81,170.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855981699,24.94,170.83,170.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855981900,31.09396844,170.82,170.73,26.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746855982407,5.8565,170.74,170.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855982597,24.94,170.76,170.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855983003,5.8571,170.73,170.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855983901,5.8571,170.73,170.7,31.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746855984102,5.8566,170.74,170.7,31.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746855984606,5.8569,170.73,170.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855984907,24.94,170.76,170.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855987006,5.8571,170.73,170.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855989408,5.8574,170.72,170.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855989905,30.7974,170.72,170.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855990408,24.94,170.72,170.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855990704,24.94,170.72,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746855992807,30.7963,170.75,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746855996508,5.8565,170.74,170.7,31.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746855997104,30.7963,170.75,170.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855998012,30.7963,170.75,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746855998510,24.94,170.78,170.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746855999811,24.94,170.81,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746856000013,24.94,170.8,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746856000512,5.8549,170.79,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746856000910,24.94,170.8,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746856001111,24.94,170.81,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746856001313,24.94,170.79,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746856001805,30.7951,170.79,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746856002016,1.9883,170.82,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746856002214,24.94,170.81,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746856002511,5.8547,170.8,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746856002812,24.94,170.81,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746856003910,5.8546,170.8,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746856005217,24.94,170.81,170.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856005710,5.8558,170.77,170.74,30.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746856006015,30.7958,170.77,170.74,30.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746856007315,24.94,170.78,170.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856008215,24.94,170.78,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746856008417,24.94,170.78,170.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856010021,24.94,170.78,170.76,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746856010620,24.94,170.78,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746856010816,24.94,170.78,170.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856011422,5.856,170.76,170.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856011620,5.856,170.76,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746856011621,24.94,170.78,170.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856011819,24.94,170.78,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856012013,4.16566844,170.76,170.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856012922,1.8756,170.75,170.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856013116,1.8756,170.75,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856013117,24.92,170.74,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856013921,5.8575,170.71,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856018127,5.8571,170.73,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856019528,5.8572,170.72,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856021927,5.857,170.73,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856022127,29.08566844,170.79,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856022330,24.92,170.78,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856022524,5.8561,170.76,170.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856022830,24.92,170.79,170.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856023026,24.92,170.78,170.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856023731,5.8566,170.74,170.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856025031,5.8566,170.74,170.71,30.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746856025233,24.92,170.78,170.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856025432,2.0042,170.8,170.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856025638,24.92,170.79,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746856025832,24.92,170.79,170.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856026031,24.92,170.79,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856027036,5.8565,170.74,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856027636,24.92,170.75,170.72,30.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746856028135,2.0042,170.8,170.72,30.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746856028338,5.8562,170.76,170.72,30.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746856029233,5.8556,170.77,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856029536,24.92,170.76,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856029737,24.92,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746856030034,24.92,170.76,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856030427,5.8565,170.75,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856030626,24.92,170.76,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856032037,5.8562,170.75,170.72,30.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746856032938,5.8562,170.75,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856033539,5.8562,170.75,170.72,30.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746856034341,5.8562,170.75,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856035948,30.776,170.76,170.72,30.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746856036151,24.92,170.76,170.72,30.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746856036650,5.8562,170.75,170.72,30.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746856036853,24.92,170.76,170.72,30.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746856037046,24.92,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746856037951,24.92,170.76,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856038243,5.8554,170.78,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856038448,30.7754,170.78,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746856038757,30.7754,170.78,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856039049,24.92,170.78,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856039455,24.92,170.78,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746856040250,5.855,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746856040651,30.775,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746856041249,24.92,170.8,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746856041440,24.92,170.8,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856042147,5.8551,170.79,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746856044350,5.8552,170.78,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746856044649,5.8552,170.78,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856044650,24.92,170.8,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746856045955,5.8555,170.77,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746856046151,5.8555,170.77,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856046152,24.92,170.8,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856047950,5.8552,170.78,170.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746856048650,5.8552,170.78,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746856049751,5.8555,170.77,170.73,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746856051047,5.8555,170.77,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746856053154,5.8553,170.78,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746856053350,5.8553,170.78,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746856053754,5.8553,170.78,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746856055556,5.8553,170.78,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746856060360,5.8553,170.78,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746856060762,24.92,170.8,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746856060962,24.92,170.8,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746856061361,5.8557,170.77,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746856061763,5.8557,170.77,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746856065062,5.8552,170.78,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746856065463,24.9,170.77,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746856065765,30.7555,170.77,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746856067768,30.7555,170.77,170.73,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746856068869,30.7555,170.77,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746856069968,30.7555,170.77,170.73,30.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746856070159,30.7555,170.77,170.73,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746856070968,30.7555,170.77,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746856080677,24.9,170.77,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746856080878,24.9,170.77,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746856081178,8.52175554,170.8,170.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746856081373,24.9,170.79,170.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746856081974,24.9,170.79,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746856082176,24.9,170.8,170.74,2.66725554]
["bitfinex-derivatives","SOLF0:USTF0",1746856082476,24.9,170.8,170.74,4.59905554]
["bitfinex-derivatives","SOLF0:USTF0",1746856082671,24.9,170.8,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746856083178,24.9,170.8,170.74,4.59905554]
["bitfinex-derivatives","SOLF0:USTF0",1746856083979,8.52145554,170.81,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746856084278,24.9,170.8,170.74,4.59905554]
["bitfinex-derivatives","SOLF0:USTF0",1746856084580,2.66725554,170.81,170.74,4.59905554]
["bitfinex-derivatives","SOLF0:USTF0",1746856084779,24.9,170.8,170.74,4.59905554]
["bitfinex-derivatives","SOLF0:USTF0",1746856086077,24.9,170.8,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746856087676,24.9,170.8,170.74,6.49755554]
["bitfinex-derivatives","SOLF0:USTF0",1746856087882,2.66725554,170.79,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746856088184,2.66725554,170.79,170.74,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746856088578,2.66725554,170.79,170.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746856089084,8.52225554,170.79,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746856089578,2.66725554,170.79,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746856090387,24.88,170.78,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746856090785,24.88,170.78,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746856091090,2.66725554,170.79,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746856091287,24.88,170.78,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746856093489,24.88,170.78,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746856094089,24.88,170.78,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746856094694,24.88,170.79,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746856096090,24.88,170.79,170.74,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746856096091,10.02006873,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746856096292,24.88,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746856096591,24.88,170.81,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746856097694,24.88,170.81,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746856098085,26.7742,170.84,170.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746856098290,24.88,170.83,170.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746856099797,5.8542,170.81,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746856100486,5.8546,170.8,170.77,30.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746856100691,24.88,170.83,170.77,30.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746856101495,5.8544,170.81,170.77,30.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746856101895,5.8544,170.81,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746856102397,5.8544,170.81,170.77,30.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746856102596,24.88,170.83,170.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746856102992,24.88,170.83,170.77,30.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746856103297,5.8543,170.81,170.77,30.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746856104900,5.8545,170.8,170.77,30.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746856105089,24.88,170.79,170.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746856105596,30.7349,170.79,170.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746856107701,5.8549,170.79,170.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746856107901,24.88,170.78,170.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746856109804,4.16656873,170.83,170.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746856110102,24.88,170.82,170.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746856110500,24.88,170.81,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746856110702,5.854,170.82,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746856110894,24.88,170.81,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746856111397,24.88,170.81,170.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746856111398,24.88,170.81,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746856112403,24.86,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746856112603,24.86,170.82,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746856112797,24.86,170.82,170.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746856113104,24.86,170.83,170.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746856113714,24.86,170.83,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746856116217,24.86,170.86,170.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746856116418,2.66489474,170.85,170.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746856116712,5.8531,170.84,170.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746856118817,2.66489474,170.83,170.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746856119019,24.86,170.82,170.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746856119722,24.86,170.82,170.78,30.715]
["bitfinex-derivatives","SOLF0:USTF0",1746856120516,30.7141,170.82,170.78,30.715]
["bitfinex-derivatives","SOLF0:USTF0",1746856121124,30.7141,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746856122325,30.7141,170.82,170.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746856124025,30.7141,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746856125331,24.86,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746856125625,24.86,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746856127720,24.86,170.82,170.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746856128431,24.86,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746856128723,1.8182,170.89,170.8,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856128917,27.52489474,170.88,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746856129314,27.52489474,170.88,170.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856129526,2.66489474,170.88,170.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856129725,24.86,170.87,170.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856130826,24.86,170.87,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746856133634,30.7121,170.87,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746856133828,2.66489474,170.86,170.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856134333,5.8528,170.85,170.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856135134,8.51739474,170.86,170.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856135631,5.8525,170.86,170.82,30.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746856136532,5.8528,170.85,170.82,30.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746856141033,5.8528,170.85,170.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856141737,5.8528,170.85,170.82,30.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746856144129,5.8528,170.85,170.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856145342,5.8528,170.85,170.82,30.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746856145536,5.8531,170.84,170.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856145737,27.52489474,170.87,170.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856146239,5.8528,170.85,170.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856149843,2.66489474,170.85,170.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856150045,2.66489474,170.85,170.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856150839,5.8535,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746856151051,24.84,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746856151234,24.84,170.82,170.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856152345,30.694,170.82,170.78,30.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746856153745,30.694,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746856154346,30.694,170.82,170.78,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1746856155143,30.694,170.82,170.78,33.35989474]
["bitfinex-derivatives","SOLF0:USTF0",1746856155342,24.84,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746856157446,30.6939,170.82,170.78,33.35979474]
["bitfinex-derivatives","SOLF0:USTF0",1746856158345,24.84,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746856165551,24.84,170.82,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746856166045,2.66489474,170.85,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746856166344,30.6731,170.84,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746856166746,82.00369594,170.91,170.8,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856166953,24.82,170.9,170.82,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856167150,24.82,170.9,170.84,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856167351,30.6711,170.9,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746856168553,5.8515,170.89,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746856168953,24.82,170.9,170.84,8.51789474]
["bitfinex-derivatives","SOLF0:USTF0",1746856169252,5.852,170.88,170.84,8.51789474]
["bitfinex-derivatives","SOLF0:USTF0",1746856169448,5.852,170.88,170.83,30.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746856169844,33.33629474,170.89,170.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856170153,33.33629474,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746856171656,5.8518,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746856173360,5.8518,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746856173858,2.002,170.93,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746856174059,2.66489474,170.9,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746856174959,8.51599474,170.9,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746856175359,2.66489474,170.9,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746856175560,5.8516,170.89,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746856175857,24.82,170.88,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746856176960,24.82,170.88,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746856177464,24.82,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746856177664,24.82,170.88,170.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856178563,24.82,170.88,170.83,30.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746856178564,5.8521,170.87,170.83,30.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746856179871,5.8521,170.87,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746856180070,30.6718,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746856180266,30.6718,170.88,170.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856180772,30.6718,170.88,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746856181071,30.6718,170.88,170.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856181270,24.82,170.88,170.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856181470,24.82,170.88,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746856185472,26.822,170.93,170.86,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856185672,24.82,170.92,170.86,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856186269,29.48689474,170.93,170.86,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856186474,24.82,170.92,170.86,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856186776,24.82,170.91,170.86,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856187071,24.82,170.91,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856187774,24.82,170.91,170.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746856188373,24.82,170.91,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746856189574,30.6707,170.91,170.87,30.672]
["bitfinex-derivatives","SOLF0:USTF0",1746856190172,8.51519474,170.93,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746856190376,24.8,170.92,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856190879,5.8501,170.93,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856191083,24.8,170.92,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856191979,24.8,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746856192472,24.8,170.92,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856192778,24.8,170.92,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746856193078,24.8,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746856193571,24.8,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746856195880,30.6501,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746856197581,30.6501,170.93,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856197582,30.6501,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746856197880,24.8,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746856198383,30.65,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746856198682,30.65,170.93,170.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856199583,24.8,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746856200185,30.6501,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746856201584,292.0,171.01,170.9,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856201780,2.66489474,170.99,170.92,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856201981,2.66489474,170.97,170.93,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856202180,8.51389474,170.97,170.93,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856202680,8.51389474,170.97,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746856202982,2.66489474,170.95,170.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856203376,8.51419474,170.95,170.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856203580,2.66489474,170.95,170.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856203781,8.51429474,170.95,170.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856207791,5.8497,170.94,170.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856208383,24.8,170.96,170.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856208384,5.85,170.93,170.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856208592,2.66489474,170.93,170.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856208889,24.8,170.92,170.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856209087,30.6506,170.92,170.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856209288,24.8,170.92,170.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856209891,5.8509,170.91,170.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856210392,30.6504,170.92,170.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856213194,5.8507,170.91,170.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856215994,30.6504,170.92,170.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856216993,5.8508,170.91,170.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856217192,2.66489474,170.91,170.85,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746856217389,2.66489474,170.91,170.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856217587,24.8,170.92,170.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856217998,30.6504,170.92,170.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746856218288,1.8353,170.95,170.87,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856218492,27.44489474,170.94,170.87,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856218693,5.8501,170.93,170.87,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856218995,5.8501,170.93,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746856219190,24.78,170.92,170.87,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856219392,8.51469474,170.94,170.87,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856219595,24.78,170.93,170.87,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856219797,24.78,170.93,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746856220097,24.78,170.93,170.87,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856222397,24.78,170.93,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746856226199,2.66489474,170.94,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746856226401,24.78,170.93,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746856231804,24.78,170.93,170.9,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746856233006,8.51459474,170.94,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746856233204,24.78,170.96,170.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746856233600,24.78,170.96,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746856236103,24.78,170.96,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746856236804,24.78,170.97,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746856239001,24.78,170.97,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746856245304,24.78,170.97,170.94,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856245305,2.66489474,170.99,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746856245509,24.76,170.98,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746856245909,1.8532,171.0,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746856246109,24.76,170.99,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746856247410,1.8532,171.0,170.99,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746856247610,26.6132,171.0,170.99,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746856247909,2.66489474,171.03,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746856248409,24.76,171.02,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746856250803,24.76,171.02,170.96,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856250804,94.84101563,171.04,170.96,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856251105,1.8166,171.06,171.0,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856251312,24.76,171.05,171.0,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856251515,24.76,171.04,171.0,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856253517,7.6622,171.06,171.0,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856253719,24.76,171.04,171.0,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856254818,24.76,171.04,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746856255319,24.76,171.04,171.0,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856255519,24.76,171.04,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746856256919,24.76,171.04,171.0,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856257224,24.76,171.04,171.02,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746856257417,24.76,171.04,170.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746856258325,24.76,171.04,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746856259923,2.66489474,171.03,170.93,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1746856260127,2.66489474,170.97,170.93,530.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856260321,2.66489474,170.95,170.89,2.66489474]
["bitfinex-derivatives","SOLF0:USTF0",1746856260516,2.66489474,170.95,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746856260821,2.66489474,170.95,170.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856261518,5.8499,170.94,170.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856261716,24.76,170.96,170.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856263324,24.76,170.96,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856263528,5.85,170.93,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856264727,5.8497,170.94,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856266128,24.76,170.96,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856267127,5.8497,170.94,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856267730,24.76,170.96,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856267931,5.8494,170.95,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856268128,24.76,170.96,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856268326,5.8499,170.94,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856268632,24.76,170.96,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856269832,5.8496,170.95,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856270333,24.76,170.96,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856270334,5.8497,170.94,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856272728,5.85,170.93,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856272924,24.76,170.96,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856273533,5.8497,170.94,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856273734,24.76,170.96,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856274934,5.8496,170.95,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856276134,5.8497,170.94,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856277432,5.85,170.93,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856281035,5.8496,170.95,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856281236,24.76,170.96,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856281735,8.51152194,170.94,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856283239,2.66162194,170.94,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856283940,8.51132194,170.94,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856284433,2.66162194,170.94,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856284637,2.66162194,170.94,170.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856284638,2.66162194,170.9,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746856284833,3.9652,170.99,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856284834,2.66162194,170.88,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856285038,24.76,170.87,170.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856285339,2.66162194,170.86,170.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856285640,2.66162194,170.86,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746856286337,2.66162194,170.86,170.82,30.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746856286846,8.51412194,170.86,170.82,30.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746856287742,5.8525,170.86,170.82,30.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746856287942,24.76,170.87,170.82,30.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746856287943,30.6121,170.87,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746856289647,30.6121,170.87,170.82,30.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746856290746,24.76,170.87,170.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856292943,5.8526,170.86,170.82,30.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746856295051,30.6121,170.87,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746856295246,1.9265,170.91,170.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856295446,25.22,170.9,170.83,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746856295645,5.8516,170.89,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746856297444,5.8516,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746856297649,4.16227063,170.89,170.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856298041,5.8521,170.87,170.82,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746856298251,25.22,170.9,170.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856298443,4.16227063,170.89,170.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856298645,4.16227063,170.89,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746856298948,4.16227063,170.89,170.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856299247,5.8521,170.87,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746856299444,25.24,170.86,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746856299846,31.0924,170.86,170.82,30.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746856300046,25.24,170.86,170.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856300850,25.24,170.86,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746856301043,25.24,170.86,170.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856301348,5.8518,170.88,170.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856301537,25.3,170.87,170.83,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746856303051,31.1521,170.87,170.83,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746856304252,25.3,170.87,170.83,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746856304649,25.3,170.87,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746856304855,25.3,170.87,170.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856305051,4.16227063,170.92,170.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856305253,25.26,170.91,170.83,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746856305451,25.26,170.91,170.84,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746856305652,25.26,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746856306057,4.16227063,170.92,170.86,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746856306248,25.26,170.91,170.86,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746856306953,5.8515,170.89,170.86,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746856307652,5.8511,170.9,170.86,30.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746856308758,5.8511,170.9,170.86,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746856309746,5.8511,170.9,170.86,30.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746856310852,5.8514,170.89,170.86,30.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746856311058,25.26,170.91,170.86,30.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746856311763,25.26,170.91,170.86,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746856312058,25.26,170.91,170.84,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746856312760,5.8516,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746856314060,5.8516,170.89,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746856316268,5.8515,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746856318369,5.8511,170.9,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746856318870,25.26,170.91,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746856319570,5.8511,170.9,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746856319766,25.26,170.91,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746856320370,28.92227063,170.94,170.84,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746856320571,25.28,170.93,170.84,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746856321474,5.8504,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746856322271,31.1301,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746856322772,25.28,170.93,170.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746856323473,4.16227063,170.92,170.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746856324073,5.8517,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746856324268,31.1717,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746856324973,31.1717,170.88,170.84,33.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746856325174,25.32,170.88,170.84,33.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746856325774,31.1718,170.88,170.84,33.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746856325975,31.1718,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746856326171,31.1718,170.88,170.84,28.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746856326674,31.1718,170.88,170.84,34.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746856329471,25.32,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746856331075,25.32,170.88,170.84,28.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746856331076,25.32,170.88,170.84,34.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746856331276,25.32,170.88,170.84,32.173]
["bitfinex-derivatives","SOLF0:USTF0",1746856331574,31.172,170.88,170.84,32.173]
["bitfinex-derivatives","SOLF0:USTF0",1746856332469,25.32,170.88,170.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746856332669,29.48227063,170.88,170.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746856333175,5.8522,170.87,170.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746856333575,5.8522,170.87,170.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856333773,35.33407063,170.88,170.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746856335376,5.8522,170.87,170.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746856335670,29.48227063,170.88,170.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746856335876,29.48227063,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746856336872,35.33407063,170.88,170.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746856337375,29.48227063,170.88,170.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856338477,5.8521,170.87,170.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856339477,5.8524,170.86,170.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856339879,29.48227063,170.88,170.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856340175,25.32,170.88,170.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856340375,4.16227063,170.94,170.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746856340677,25.34,170.93,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746856340972,4.16227063,170.94,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746856341173,31.1904,170.92,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746856342782,4.16227063,170.94,170.85,31.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746856342984,25.34,170.95,170.85,31.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746856343279,25.34,170.93,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746856343482,5.8497,170.94,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746856343682,31.1897,170.94,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746856343983,31.1897,170.94,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746856344179,5.8497,170.94,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746856344379,31.1897,170.94,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746856345388,25.34,170.94,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746856345785,31.1897,170.94,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746856345985,31.1897,170.94,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746856347889,25.34,170.94,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746856348589,25.34,170.94,170.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746856348792,29.50227063,170.94,170.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746856349090,29.50227063,170.94,170.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746856349589,5.8509,170.91,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746856349791,25.3,170.9,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746856349992,25.3,170.9,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746856354292,25.3,170.9,170.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746856354490,25.3,170.9,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746856357795,25.3,170.9,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746856358299,25.3,170.9,170.89,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746856359790,29.50227063,170.94,170.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746856359791,25.2,170.92,170.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746856361299,25.2,170.92,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746856361494,25.2,170.92,170.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746856362199,25.2,170.92,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746856364905,25.16,170.94,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746856365405,31.0098,170.94,170.9,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746856367402,31.0098,170.94,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746856367705,5.8498,170.94,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746856367906,25.14,170.93,170.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746856368707,25.14,170.93,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746856369809,30.9901,170.93,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746856370711,5.8506,170.92,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746856372610,30.9901,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746856375714,25.14,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746856376715,30.9901,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746856377211,25.14,170.93,170.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746856379419,30.99,170.93,170.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746856379816,25.14,170.93,170.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746856380214,7.8159,170.96,170.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746856380507,25.04,170.95,170.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746856380714,25.06,170.96,170.86,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746856380918,92.19148084,170.98,170.86,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746856381119,25.06,170.97,170.87,4.16227063]
["bitfinex-derivatives","SOLF0:USTF0",1746856381420,25.06,170.97,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746856381719,117.25148084,170.98,170.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856382021,123.09978084,170.98,170.93,30.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746856382519,117.25148084,170.98,170.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856382922,5.8488,170.97,170.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856383920,5.849,170.96,170.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856384521,5.8488,170.97,170.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856384925,117.25148084,170.98,170.93,30.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746856386022,5.849,170.96,170.93,30.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746856387325,5.8488,170.97,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746856388426,123.09988084,170.98,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746856388726,117.25148084,170.98,170.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856388920,92.19148084,170.98,170.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856389116,92.19148084,170.98,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746856391524,25.0,170.99,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746856391727,25.0,171.0,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746856392830,4.16227063,171.01,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746856393127,24.98,171.0,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746856394822,24.98,171.0,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746856396233,24.98,171.0,170.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856397527,25.24,171.0,170.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856399130,31.0878,171.0,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746856399732,25.24,171.0,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746856400938,31.0876,171.0,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746856402838,29.40227063,171.0,170.94,30.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746856403138,29.40227063,171.0,170.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856403338,5.8481,170.99,170.95,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746856403536,25.24,170.98,170.95,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746856403732,25.24,170.98,170.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856403934,25.24,170.98,170.96,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746856405037,25.24,170.98,170.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856405739,25.24,170.98,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746856406240,25.24,170.98,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746856406440,25.2,170.99,170.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856407644,25.2,170.99,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746856408141,25.2,170.99,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746856409341,5.8467,171.03,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746856409548,4.16227063,171.04,170.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856409744,25.2,171.03,170.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856410249,25.18,171.03,170.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856410949,31.0267,171.03,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746856411145,25.18,171.03,170.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746856411548,5.8465,171.04,171.0,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746856411748,25.18,171.03,171.0,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746856412650,25.18,171.03,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746856412845,5.846,171.05,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746856413041,25.16,171.03,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746856414152,25.16,171.03,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746856414353,25.16,171.03,170.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746856416753,25.16,171.03,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746856416953,29.40227063,171.06,170.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746856416954,4.16227063,171.06,170.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746856417260,25.22,171.05,170.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746856417450,25.2,171.05,170.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746856417960,25.2,171.05,171.03,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746856418459,25.2,171.05,171.03,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746856419659,25.2,171.05,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746856421058,10.00807063,171.06,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746856421256,25.16,171.05,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746856422664,31.0061,171.05,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746856423065,25.16,171.05,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746856423253,25.16,171.05,170.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746856423864,5.8459,171.05,170.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746856424165,25.14,171.04,170.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746856424360,25.14,171.04,171.0,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746856424663,30.9862,171.04,170.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746856425267,30.9862,171.04,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746856425468,25.14,171.04,170.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746856426262,30.9863,171.04,170.94,4.16227063]
["bitfinex-derivatives","SOLF0:USTF0",1746856426468,30.9863,171.04,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746856427370,25.14,171.04,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746856427663,2.65894297,171.03,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746856428066,25.14,171.04,170.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746856428371,27.79894297,171.07,171.0,2.65894297]
["bitfinex-derivatives","SOLF0:USTF0",1746856428562,25.14,171.07,171.0,2.65894297]
["bitfinex-derivatives","SOLF0:USTF0",1746856428765,1.9389,171.08,171.0,2.65894297]
["bitfinex-derivatives","SOLF0:USTF0",1746856428966,82.00369594,171.12,171.02,2.65894297]
["bitfinex-derivatives","SOLF0:USTF0",1746856429171,27.79894297,171.1,171.03,27.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746856429666,25.14,171.1,171.03,27.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746856429866,25.14,171.1,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746856430473,25.14,171.1,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746856430674,25.14,171.1,171.03,27.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746856430974,25.12,171.11,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746856431676,4.15167729,171.13,171.08,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746856431875,30.9636,171.12,171.03,27.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746856432075,25.12,171.12,171.03,27.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746856432271,25.12,171.12,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746856433073,5.8441,171.11,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746856433274,25.12,171.12,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746856433679,5.8444,171.1,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746856434183,5.8444,171.1,171.03,27.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746856434370,5.8439,171.11,171.03,27.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746856434784,5.8444,171.1,171.03,27.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746856434982,25.12,171.12,171.03,27.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746856435581,5.8441,171.11,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746856435778,25.12,171.12,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746856435977,5.8445,171.1,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746856437980,5.8445,171.1,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746856439685,5.8439,171.11,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746856439986,5.8439,171.11,171.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856440178,161.74624863,171.21,171.03,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746856440378,6.15997729,171.18,171.03,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746856440579,12.00157729,171.18,171.03,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746856440886,25.08,171.17,171.03,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746856441686,25.08,171.17,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746856441888,25.08,171.17,171.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856442081,25.08,171.17,171.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856442277,25.08,171.17,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746856442481,25.08,171.17,171.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856442790,5.8409,171.2,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746856442981,25.14,171.2,171.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856443987,30.9809,171.2,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746856444286,25.14,171.2,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746856444591,30.9808,171.2,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746856444790,25.14,171.2,171.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856445182,4.15167729,171.21,171.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856445390,25.12,171.21,171.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856445889,25.12,171.21,171.19,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746856446386,25.12,171.21,171.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856446586,25.12,171.21,171.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856446882,25.12,171.21,171.12,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746856446883,4.15167729,171.2,171.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856447489,4.15167729,171.2,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746856447988,4.15167729,171.2,171.15,30.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746856448185,4.15167729,171.2,171.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856449088,9.99247729,171.2,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746856449986,4.15167729,171.2,171.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856450187,4.15167729,171.2,171.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856450591,5.842,171.17,171.12,30.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746856450792,25.08,171.16,171.12,30.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746856450991,30.9222,171.16,171.12,30.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746856451691,30.9222,171.16,171.12,31.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746856452188,25.08,171.16,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746856454794,25.08,171.16,171.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856455291,4.15167729,171.2,171.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856455491,25.06,171.19,171.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856455693,25.08,171.18,171.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856455889,5.8418,171.17,171.14,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746856456091,25.08,171.18,171.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856456291,25.08,171.18,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746856456494,25.08,171.18,171.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856456887,4.15167729,171.22,171.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856457190,25.08,171.21,171.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856457396,5.8411,171.2,171.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856457896,5.8411,171.19,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746856458089,4.15167729,171.22,171.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856458289,25.22,171.21,171.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856458589,5.8409,171.2,171.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856459198,5.8409,171.2,171.15,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746856459397,5.8411,171.19,171.15,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746856460500,5.8409,171.2,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746856461292,1.9382,171.23,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746856461489,25.2,171.22,171.16,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856462398,5.8411,171.2,171.16,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856462596,29.35167729,171.22,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856462792,4.15167729,171.19,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856462999,27.0507,171.18,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856463200,5.8427,171.15,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856463394,25.22,171.14,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856463794,31.063,171.14,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856463989,25.22,171.14,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856464495,31.0631,171.14,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856464899,25.22,171.14,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856465200,31.0628,171.14,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856465394,25.22,171.14,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856465997,31.0631,171.14,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856466902,5.8432,171.13,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856468305,31.0629,171.14,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856468805,5.8432,171.13,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856469400,31.0629,171.14,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856469907,25.22,171.14,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856470204,5.8432,171.13,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856470504,25.22,171.14,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856471802,5.8432,171.13,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856472903,5.8432,171.13,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856472904,4.15167729,171.13,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856473206,5.8444,171.1,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856473407,25.18,171.1,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856474108,31.0243,171.1,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856474398,25.18,171.1,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856474605,31.0243,171.1,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856475809,25.18,171.1,171.07,31.045]
["bitfinex-derivatives","SOLF0:USTF0",1746856477008,31.0244,171.1,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856479808,5.8447,171.09,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856480706,25.18,171.1,171.07,31.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746856482111,31.0242,171.1,171.07,31.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746856482611,25.18,171.1,171.08,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746856483008,29.35167729,171.16,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856483210,25.2,171.15,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856483506,5.8431,171.14,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856484412,29.35167729,171.19,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856484612,25.2,171.17,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856484813,25.2,171.16,171.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856485513,25.2,171.16,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746856485514,5.8427,171.15,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746856485713,5.8427,171.15,171.11,31.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746856485914,25.2,171.16,171.11,31.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746856486113,31.0422,171.16,171.11,31.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746856486514,31.0422,171.16,171.12,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746856488413,5.8417,171.18,171.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856488814,25.16,171.17,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746856489212,25.16,171.17,171.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856489719,4.15167729,171.22,171.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856490018,25.16,171.21,171.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856491716,5.8417,171.18,171.14,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746856491918,25.16,171.17,171.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856492213,25.14,171.17,171.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856494118,25.14,171.17,171.14,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746856494325,25.14,171.17,171.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856495327,25.12,171.18,171.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746856495828,25.12,171.18,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746856496819,25.12,171.18,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746856497128,5.8409,171.2,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746856497329,25.14,171.18,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746856499130,25.14,171.18,171.15,30.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746856499330,25.14,171.18,171.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856499728,25.2,171.23,171.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856500028,30.9603,171.22,171.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856500227,25.12,171.21,171.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856500529,5.8399,171.23,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746856500728,25.12,171.22,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746856501128,5.8391,171.25,171.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856501328,25.1,171.24,171.16,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746856501728,30.9395,171.24,171.2,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746856502426,25.1,171.24,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746856502632,25.1,171.24,171.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856502828,29.25167729,171.24,171.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856503429,4.15167729,171.21,171.12,510.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746856503724,5.8425,171.15,171.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856504035,25.12,171.15,171.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856504429,29.27167729,171.15,171.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856504831,5.8439,171.11,171.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856505038,25.1,171.11,171.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856505332,25.12,171.14,171.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856505532,25.12,171.14,171.08,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746856505831,25.12,171.14,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746856506232,25.12,171.14,171.08,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746856506833,30.963,171.14,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746856507032,25.12,171.14,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746856507627,30.9631,171.14,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746856507830,25.12,171.14,171.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856509332,25.12,171.14,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746856509533,25.12,171.14,171.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856510531,25.12,171.14,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746856510833,25.12,171.14,171.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856511430,25.12,171.15,171.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856512537,25.12,171.16,171.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856513137,25.12,171.16,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746856513332,25.12,171.16,171.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856514037,4.15167729,171.14,171.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856515437,4.15167729,171.14,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856516240,5.8444,171.1,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856516440,25.12,171.09,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856516838,30.9645,171.09,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856517038,25.12,171.09,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856519840,30.9645,171.09,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856522537,5.8443,171.1,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856522733,25.1,171.12,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856522941,25.1,171.14,171.08,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746856523136,25.1,171.14,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856523535,5.8445,171.09,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856523739,25.1,171.09,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856528944,30.9445,171.09,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856529745,25.1,171.09,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856532847,30.9445,171.09,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856538853,30.9445,171.09,171.01,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746856538854,5.8453,171.07,171.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856539149,25.1,171.09,171.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856539353,29.25167729,171.09,171.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856539548,25.1,171.09,171.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856539748,25.02,171.08,171.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856539949,25.02,171.08,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746856540248,25.02,171.08,171.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856540951,4.15167729,171.12,171.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856541149,25.04,171.11,171.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856541551,30.8841,171.11,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746856542649,7.96417729,171.15,171.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856542952,25.02,171.14,171.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856543152,5.8434,171.13,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746856543348,25.02,171.14,171.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856544155,5.8438,171.12,171.08,30.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746856544354,25.02,171.14,171.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856545350,25.02,171.14,171.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856546051,25.02,171.14,171.06,30.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746856546052,5.8444,171.1,171.06,30.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746856546252,25.02,171.09,171.06,30.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746856546453,25.02,171.09,171.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856547152,5.8451,171.08,171.05,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856547458,25.02,171.09,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746856547957,30.8646,171.09,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746856548358,30.8646,171.09,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746856548853,25.02,171.09,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746856549262,25.02,171.09,171.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856549555,30.8646,171.09,171.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856549762,25.02,171.09,171.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746856549962,30.8648,171.09,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746856550164,25.02,171.09,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746856550562,30.8646,171.09,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746856550762,25.02,171.09,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746856550965,25.02,171.09,171.04,30.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746856551262,5.8449,171.08,171.04,30.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746856551765,5.8449,171.08,171.04,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746856551958,5.8449,171.08,171.04,30.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746856552562,25.02,171.09,171.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856553058,4.15167729,171.12,171.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856553363,24.98,171.09,171.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856553565,7.96417729,171.15,171.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856553763,24.98,171.14,171.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746856553960,5.8435,171.12,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746856554165,24.98,171.14,171.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856554468,5.8441,171.11,171.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856554671,25.02,171.1,171.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856555667,5.8445,171.09,171.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856555861,25.02,171.1,170.97,4.15167729]
["bitfinex-derivatives","SOLF0:USTF0",1746856556062,4.15167729,171.09,171.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856556367,5.8464,171.04,171.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856556566,25.04,171.04,171.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856556762,25.06,171.07,171.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856557364,30.9055,171.07,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746856557565,30.9055,171.07,171.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856557867,25.06,171.07,171.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856558666,5.8468,171.03,171.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856558967,30.9268,171.03,171.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856559168,25.08,171.03,170.99,106.05445123]
["bitfinex-derivatives","SOLF0:USTF0",1746856559363,25.08,171.03,170.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856559869,5.8476,171.0,170.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856560066,5.8476,171.0,170.96,510.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746856560067,25.08,171.03,170.96,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856560266,25.08,171.03,170.96,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1746856560868,25.08,171.03,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746856560869,5.8473,171.01,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746856561069,25.08,171.03,170.96,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1746856561468,5.8472,171.02,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746856561768,25.08,171.03,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746856561966,5.5807,171.08,170.96,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1746856562166,25.08,171.07,170.96,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1746856562560,5.8456,171.06,171.02,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746856562764,25.08,171.07,171.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856563065,5.8456,171.06,171.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856563264,25.08,171.07,171.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856563766,5.8459,171.05,171.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856563972,25.08,171.07,171.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856564868,5.8462,171.04,171.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856566170,5.8462,171.05,171.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856566471,25.08,171.07,171.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856567071,29.13167729,171.11,171.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856567265,5.8458,171.06,171.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856567465,29.13167729,171.11,171.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856567666,86.15537323,171.14,171.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856567873,25.2,171.13,171.03,54.33167729]
["bitfinex-derivatives","SOLF0:USTF0",1746856568371,5.8426,171.15,171.03,54.33167729]
["bitfinex-derivatives","SOLF0:USTF0",1746856568674,25.22,171.15,171.03,54.33167729]
["bitfinex-derivatives","SOLF0:USTF0",1746856569274,5.8431,171.14,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746856569471,25.22,171.15,171.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856569775,5.8433,171.13,171.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856570272,5.8438,171.12,171.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856570576,5.8438,171.12,171.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856570973,5.8433,171.13,171.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856571178,25.22,171.15,171.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856571374,25.22,171.16,171.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856571577,31.0621,171.16,171.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856571771,5.8421,171.16,171.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856571975,5.8422,171.16,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746856572169,5.8422,171.16,171.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856572570,5.8418,171.17,171.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856572875,25.22,171.18,171.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856573776,5.842,171.17,171.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856574676,5.8422,171.16,171.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856574979,25.22,171.18,171.13,30.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746856575376,31.0615,171.18,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746856575579,25.22,171.18,171.14,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746856575775,25.22,171.18,171.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856576480,5.8421,171.17,171.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856576673,25.22,171.18,171.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856576980,5.8419,171.17,171.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856577775,5.8415,171.18,171.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856577974,25.18,171.19,171.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856578175,25.18,171.19,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746856578380,5.8417,171.18,171.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856578982,25.18,171.19,171.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856579578,5.8417,171.18,171.14,30.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746856579883,25.18,171.19,171.14,30.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746856580085,5.8418,171.17,171.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856580783,5.8418,171.17,171.14,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746856580978,5.8416,171.18,171.14,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746856581482,5.8416,171.18,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746856582283,31.0212,171.19,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746856583279,5.8412,171.19,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746856583980,30.9809,171.2,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746856584387,1.9227,171.25,171.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746856584584,25.16,171.25,171.15,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746856585087,5.8395,171.24,171.19,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746856585289,25.16,171.25,171.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856585480,10.49280972,171.28,171.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856585685,25.18,171.27,171.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856586387,88.64240566,171.32,171.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856586586,25.18,171.3,171.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856586789,5.8382,171.28,171.23,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746856587086,5.8382,171.28,171.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856587278,5.8382,171.28,171.25,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856588285,31.75870972,171.28,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746856588491,31.75870972,171.28,171.17,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856588891,6.63870972,171.24,171.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856589093,25.38,171.23,171.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856589999,5.8418,171.17,171.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856590693,5.8423,171.16,171.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856591601,5.8423,171.16,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746856591794,5.8423,171.16,171.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856592494,5.8419,171.17,171.13,30.963]
["bitfinex-derivatives","SOLF0:USTF0",1746856592689,5.8419,171.17,171.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856592894,25.38,171.19,171.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856593097,31.75870972,171.24,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746856593396,31.75870972,171.24,171.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856593597,25.34,171.23,171.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856593798,5.8414,171.19,171.15,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746856594092,25.34,171.23,171.13,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746856594592,2.0086,171.27,171.13,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746856594793,25.34,171.26,171.13,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746856594993,5.8395,171.24,171.13,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1746856595391,5.8391,171.25,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746856595596,25.34,171.27,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856595999,5.8393,171.25,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856596201,25.34,171.27,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856596700,31.1786,171.27,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746856596900,25.34,171.27,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856597297,5.6374,171.32,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856597601,31.3974,171.32,171.2,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856597800,38.03610972,171.32,171.21,30.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746856598499,38.03610972,171.32,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856598701,31.3974,171.32,171.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856598900,5.839,171.26,171.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856599102,25.82,171.27,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856599704,25.82,171.27,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746856599897,5.8389,171.26,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856600097,25.82,171.27,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856600499,31.6587,171.27,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746856600801,25.82,171.27,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856601298,5.8394,171.25,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856601598,25.82,171.27,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856601898,5.839,171.26,171.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856602308,5.8391,171.25,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856602501,25.82,171.27,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856602900,5.6374,171.32,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856603105,25.78,171.31,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856603407,5.8388,171.26,171.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856603601,25.78,171.27,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856604204,26.08,171.28,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856604807,5.8388,171.26,171.22,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856605007,26.08,171.28,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856605908,5.6374,171.32,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856606114,26.06,171.31,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856606315,5.8381,171.28,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746856606813,26.06,171.31,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856608113,5.8384,171.27,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746856608513,26.06,171.31,171.2,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856608720,5.839,171.26,171.21,30.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746856609020,26.06,171.31,171.21,30.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746856609220,26.06,171.31,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856609420,26.06,171.31,171.21,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856610020,26.06,171.31,171.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856610316,26.06,171.31,171.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856611016,5.8394,171.24,171.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856611318,26.04,171.25,171.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856611715,26.12,171.28,171.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856613119,5.8385,171.27,171.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856613516,5.8388,171.26,171.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856614219,3.8266,171.32,171.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856614420,26.14,171.31,171.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856614623,26.14,171.31,171.2,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856615117,5.8394,171.25,171.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856615320,26.14,171.31,171.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856615621,5.8386,171.27,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746856615818,26.14,171.31,171.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856616120,52.26,171.31,171.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856616921,52.26,171.31,171.21,31.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746856617517,52.26,171.31,171.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856617821,5.8396,171.24,171.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856618025,26.14,171.26,171.21,31.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746856618322,26.14,171.26,171.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856618519,31.9788,171.26,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856618924,26.14,171.26,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856619120,31.979,171.26,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856619517,26.14,171.26,171.21,31.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746856619721,26.14,171.26,171.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856620623,26.14,171.26,171.2,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1746856620826,26.14,171.26,171.2,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1746856621020,26.14,171.26,171.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856621223,26.14,171.26,171.14,31.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746856621224,26.14,171.26,171.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856621424,3.8743,171.25,171.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856623526,5.8412,171.19,171.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856623722,26.2,171.19,171.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856624122,32.0414,171.19,171.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856624321,26.2,171.19,171.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856624727,32.0411,171.19,171.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746856625020,26.2,171.19,171.15,106.03078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856625224,26.2,171.19,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856625725,5.8418,171.18,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856626317,32.0412,171.19,171.15,138.01318049]
["bitfinex-derivatives","SOLF0:USTF0",1746856626628,26.2,171.19,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856627629,32.0412,171.19,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856628824,5.8415,171.18,171.15,138.01318049]
["bitfinex-derivatives","SOLF0:USTF0",1746856629020,26.2,171.19,171.15,138.01318049]
["bitfinex-derivatives","SOLF0:USTF0",1746856629534,5.8415,171.18,171.15,138.01318049]
["bitfinex-derivatives","SOLF0:USTF0",1746856630128,32.0412,171.19,171.15,138.01318049]
["bitfinex-derivatives","SOLF0:USTF0",1746856630526,26.2,171.19,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856631033,26.2,171.19,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746856631331,32.0412,171.19,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856632232,32.0412,171.19,171.15,138.01318049]
["bitfinex-derivatives","SOLF0:USTF0",1746856632427,5.8416,171.18,171.15,138.01318049]
["bitfinex-derivatives","SOLF0:USTF0",1746856633032,32.0412,171.19,171.15,138.01318049]
["bitfinex-derivatives","SOLF0:USTF0",1746856633232,26.16,171.19,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746856633435,26.16,171.19,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856633734,32.0012,171.19,171.15,138.01318049]
["bitfinex-derivatives","SOLF0:USTF0",1746856635032,32.0012,171.19,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746856635231,32.0012,171.19,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856635430,5.8415,171.18,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856636136,5.8415,171.18,171.15,138.01318049]
["bitfinex-derivatives","SOLF0:USTF0",1746856636528,4.14673285,171.24,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856636729,26.14,171.23,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856638029,5.8407,171.21,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856638330,1.9158,171.25,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856638543,26.12,171.24,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856638832,5.8398,171.23,171.15,132.17078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856639434,26.12,171.24,171.16,4.14673285]
["bitfinex-derivatives","SOLF0:USTF0",1746856639835,26.12,171.24,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746856640037,31.9597,171.24,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856640535,5.84,171.23,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856640732,26.12,171.24,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856641133,5.84,171.23,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856641334,26.12,171.24,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856641532,26.08,171.23,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856642734,5.8401,171.22,171.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746856643940,5.8409,171.2,171.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746856645041,5.8411,171.19,171.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746856645633,5.8415,171.18,171.15,106.03078049]
["bitfinex-derivatives","SOLF0:USTF0",1746856645836,5.8415,171.18,171.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746856650640,26.04,171.19,171.14,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856651740,5.8425,171.15,171.14,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856652033,30.18673285,171.21,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856652337,4.14673285,171.18,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856652538,5.8428,171.14,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856652735,31.8028,171.14,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856659444,28.0355,171.17,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856659635,25.86,171.16,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856659944,25.86,171.16,171.13,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746856660139,25.86,171.17,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856661445,31.7019,171.17,171.13,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746856662240,31.7019,171.17,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746856663040,25.86,171.17,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856663640,25.86,171.17,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746856663840,31.7209,171.2,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856664044,25.88,171.2,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856664243,31.7208,171.2,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856664443,25.88,171.2,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856664644,5.8413,171.19,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856664943,292.0,171.22,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856665143,25.86,171.21,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856665346,25.86,171.21,171.16,31.882]
["bitfinex-derivatives","SOLF0:USTF0",1746856665646,25.86,171.21,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856667349,5.8415,171.18,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856669253,25.86,171.21,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856669444,25.86,171.21,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856669750,5.8412,171.19,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856669950,25.86,171.21,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856670352,5.8413,171.19,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856670650,28.0305,171.23,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856670853,25.78,171.22,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856671049,5.8411,171.2,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856671250,25.78,171.22,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856671753,5.8415,171.18,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856672053,25.78,171.22,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856672253,5.8412,171.19,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856673056,5.8409,171.2,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856673455,25.78,171.22,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856673855,5.8411,171.2,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856674359,5.8412,171.19,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856674657,5.8412,171.19,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856675254,28.0305,171.23,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856675456,25.72,171.22,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856675756,5.841,171.2,171.16,31.882]
["bitfinex-derivatives","SOLF0:USTF0",1746856676355,5.841,171.2,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746856676558,5.841,171.2,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856677059,5.841,171.2,171.16,31.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746856678454,5.8412,171.19,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856678655,25.72,171.22,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856679052,5.8411,171.2,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856679254,25.72,171.22,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856679952,25.72,171.26,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856680153,25.74,171.25,171.17,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746856680753,25.74,171.25,171.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746856681858,25.74,171.25,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746856682463,5.8404,171.22,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746856682757,25.74,171.25,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746856682963,5.8407,171.21,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746856683360,25.74,171.25,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856683763,4.14673285,171.24,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856683960,5.8411,171.19,171.16,31.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746856684163,25.7,171.21,171.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746856684460,5.8412,171.19,171.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746856684665,5.8412,171.19,171.15,31.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746856686066,5.8409,171.2,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746856686268,5.8409,171.2,171.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746856686769,31.5406,171.21,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746856687168,25.7,171.21,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746856687570,5.841,171.2,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746856688272,25.7,171.21,171.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746856688870,5.8412,171.19,171.15,31.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746856689974,5.8415,171.18,171.15,31.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746856690273,25.7,171.21,171.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746856690874,5.8409,171.2,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746856691170,5.8409,171.2,171.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746856691371,25.7,171.2,171.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746856691877,25.7,171.2,171.17,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746856692271,25.7,171.2,171.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746856693075,5.8417,171.18,171.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746856693282,25.7,171.2,171.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746856694179,5.8421,171.17,171.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746856697180,5.8421,171.16,171.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746856698077,5.8421,171.16,171.13,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746856698078,25.64,171.16,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856698878,5.8428,171.14,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856703688,5.8422,171.16,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856703890,25.58,171.16,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856704487,25.58,171.16,171.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746856705284,25.58,171.16,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746856705690,25.58,171.16,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856706390,25.56,171.19,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746856706585,25.56,171.19,171.16,31.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746856707188,25.56,171.19,171.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856707487,25.54,171.21,171.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856707689,317.56,171.25,171.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856707886,25.54,171.24,171.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856708087,25.54,171.23,171.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856708387,25.54,171.22,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746856708590,25.52,171.23,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746856708887,5.8398,171.22,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746856709085,25.52,171.23,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746856709588,5.8401,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746856710187,25.52,171.23,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746856711691,5.8402,171.2,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746856711891,5.8402,171.2,171.16,31.4015]
["bitfinex-derivatives","SOLF0:USTF0",1746856712084,5.8402,171.2,171.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856712286,5.84,171.21,171.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856712690,5.84,171.21,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746856714092,3.849,171.27,171.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856714494,25.52,171.26,171.17,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746856714896,5.8388,171.24,171.17,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746856715093,25.52,171.25,171.17,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746856715696,5.8393,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746856715895,5.8393,171.23,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856716190,65.55255069,171.29,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746856716393,25.5,171.28,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746856716591,25.48,171.27,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856716896,5.8386,171.25,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856717394,25.48,171.27,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856717395,65.55255069,171.29,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746856717591,25.48,171.28,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746856717794,25.48,171.28,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856718296,5.8395,171.22,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856718889,5.8399,171.21,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856719092,25.46,171.24,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856720992,5.8399,171.21,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856722201,5.8396,171.22,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856722398,25.46,171.24,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856722600,5.8396,171.22,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856722999,25.46,171.24,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856723398,25.46,171.24,171.2,31.4002]
["bitfinex-derivatives","SOLF0:USTF0",1746856724101,25.46,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746856724400,25.46,171.24,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856724702,31.2991,171.24,171.2,31.3999]
["bitfinex-derivatives","SOLF0:USTF0",1746856724902,5.8391,171.24,171.2,31.3999]
["bitfinex-derivatives","SOLF0:USTF0",1746856725401,5.8391,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746856726004,5.8391,171.24,171.2,31.4001]
["bitfinex-derivatives","SOLF0:USTF0",1746856726505,5.8391,171.24,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856726804,5.8387,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746856727011,25.42,171.27,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856727201,5.8384,171.26,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746856727504,5.8384,171.26,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856727699,65.55255069,171.29,171.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746856727905,25.44,171.29,171.2,29.70673285]
["bitfinex-derivatives","SOLF0:USTF0",1746856728405,5.8375,171.28,171.2,29.70673285]
["bitfinex-derivatives","SOLF0:USTF0",1746856729203,5.8375,171.28,171.2,534.32673285]
["bitfinex-derivatives","SOLF0:USTF0",1746856729908,5.8375,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746856730100,5.8375,171.28,171.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856730807,5.8378,171.27,171.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856731208,5.8378,171.27,171.2,508.76673285]
["bitfinex-derivatives","SOLF0:USTF0",1746856731408,5.8375,171.28,171.21,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746856731909,5.8377,171.28,171.21,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746856732105,5.8377,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746856732309,5.8377,171.28,171.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856733106,5.8377,171.28,171.25,31.3785]
["bitfinex-derivatives","SOLF0:USTF0",1746856733307,5.8377,171.28,171.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856734012,5.8378,171.27,171.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856734306,25.46,171.31,171.2,504.62]
["bitfinex-derivatives","SOLF0:USTF0",1746856734507,29.60673285,171.31,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746856734706,29.60673285,171.31,171.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856735310,29.60673285,171.31,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746856735913,29.60673285,171.31,171.21,31.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746856736113,29.60673285,171.31,171.2,504.62]
["bitfinex-derivatives","SOLF0:USTF0",1746856736318,29.60673285,171.31,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856736712,5.838,171.27,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856736911,31.398,171.27,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856737111,25.56,171.27,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856737612,31.3979,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746856738014,25.56,171.27,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856738913,25.56,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746856740112,25.56,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746856740315,5.8372,171.29,171.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856740708,5.8375,171.28,171.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856741615,5.8378,171.27,171.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856742611,5.8382,171.26,171.25,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856744213,25.56,171.26,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856745317,5.8391,171.24,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856746116,5.8385,171.25,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856746718,5.8389,171.24,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856747218,25.56,171.26,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856747414,5.8387,171.25,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856747612,25.56,171.26,171.22,31.3795]
["bitfinex-derivatives","SOLF0:USTF0",1746856747819,5.8385,171.25,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856748014,25.56,171.26,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856748318,25.56,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746856749024,25.56,171.26,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856749216,25.66,171.29,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856749921,5.8375,171.28,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856750122,25.66,171.29,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856750417,25.66,171.29,171.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856750621,5.838,171.27,171.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856750921,25.66,171.29,171.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856751120,5.8384,171.26,171.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856752623,5.8386,171.25,171.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856752922,5.8386,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746856752923,25.66,171.29,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746856753220,25.66,171.29,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856753417,25.66,171.29,171.22,31.3793]
["bitfinex-derivatives","SOLF0:USTF0",1746856753817,5.8384,171.26,171.22,31.3793]
["bitfinex-derivatives","SOLF0:USTF0",1746856754121,25.62,171.29,171.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856754522,31.4574,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746856754723,31.4574,171.29,171.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856755021,25.66,171.3,171.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856755221,31.497,171.3,171.26,31.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746856755519,25.66,171.3,171.26,31.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746856756226,31.4969,171.3,171.26,31.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746856756422,25.66,171.3,171.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856757320,5.8374,171.29,171.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856760227,5.8375,171.28,171.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856760526,3.9078,171.32,171.26,31.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746856760727,5.8359,171.33,171.27,4.14673285]
["bitfinex-derivatives","SOLF0:USTF0",1746856760927,25.6,171.34,171.27,4.14673285]
["bitfinex-derivatives","SOLF0:USTF0",1746856762029,5.8362,171.32,171.27,4.14673285]
["bitfinex-derivatives","SOLF0:USTF0",1746856763026,5.8362,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746856763227,5.8362,171.32,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856763930,5.8358,171.33,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856764125,5.8358,171.33,171.3,31.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746856764528,5.8358,171.33,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856764930,5.8361,171.32,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856765633,5.8364,171.31,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856766724,5.8362,171.32,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856767127,25.68,171.34,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856767327,5.836,171.33,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856768530,5.8355,171.34,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856768736,25.8,171.34,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856769236,3.892,171.39,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856769534,25.8,171.38,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856769834,5.836,171.33,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856770935,5.8361,171.32,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856777237,5.8364,171.31,171.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746856782842,25.8,171.34,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856783039,25.8,171.34,171.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856783344,5.8392,171.23,171.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856784248,5.8389,171.24,171.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856784846,5.8393,171.23,171.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856785047,25.82,171.26,171.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856785444,5.8394,171.23,171.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856785644,25.82,171.26,171.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856786647,5.8395,171.22,171.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856788851,5.8393,171.23,171.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856789253,5.8395,171.22,171.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856795958,25.86,171.22,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856796154,25.86,171.22,171.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856796659,5.8409,171.18,171.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856796957,31.7209,171.18,171.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856798360,25.88,171.18,171.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856799253,5.5558,171.25,171.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856799458,25.84,171.24,171.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856800963,25.84,171.24,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746856800964,5.8395,171.22,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746856801257,25.84,171.24,171.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746856801458,5.8394,171.23,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746856801761,25.84,171.24,171.17,31.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746856801955,25.84,171.24,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856802150,5.8409,171.18,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856802857,25.88,171.19,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856803162,25.9,171.25,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856803358,5.8396,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746856803555,25.9,171.25,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856804362,25.9,171.25,171.17,31.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746856804564,25.9,171.25,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856805062,5.8399,171.21,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856805466,5.8399,171.21,171.17,31.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746856805654,5.8403,171.2,171.17,31.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746856805963,25.9,171.25,171.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856806264,25.94,171.24,171.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856806463,5.8405,171.19,171.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856808669,31.7803,171.2,171.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856810066,25.94,171.2,171.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856810264,5.84,171.21,171.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856811358,5.8396,171.22,171.18,31.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746856811559,5.8396,171.22,171.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856812264,5.8393,171.23,171.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856812461,5.8393,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746856813263,31.7589,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746856813472,5.8389,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746856813657,5.8389,171.24,171.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856813967,31.7188,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746856814162,31.7188,171.25,171.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856814361,25.88,171.25,171.22,31.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746856814568,5.8378,171.27,171.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856814965,25.88,171.28,171.22,31.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746856815570,25.88,171.28,171.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856815769,5.8389,171.24,171.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856815970,25.88,171.28,171.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856817069,1.8904,171.35,171.24,4.14673285]
["bitfinex-derivatives","SOLF0:USTF0",1746856817368,82.00369594,171.37,171.25,55.659]
["bitfinex-derivatives","SOLF0:USTF0",1746856817672,107.96369594,171.37,171.25,55.659]
["bitfinex-derivatives","SOLF0:USTF0",1746856817971,112.11042879,171.37,171.25,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746856818174,1.8715,171.36,171.25,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746856818371,1.8715,171.36,171.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856818569,4.14673285,171.34,171.25,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746856818776,4.14673285,171.31,171.23,504.62]
["bitfinex-derivatives","SOLF0:USTF0",1746856819270,4.14673285,171.28,171.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856819573,4.14673285,171.25,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856819775,5.8401,171.21,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856819974,26.06,171.22,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856820167,5.84,171.21,171.17,31.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746856821084,5.84,171.21,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856821677,31.8996,171.22,171.17,31.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746856823681,31.8996,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746856823883,26.06,171.22,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856824072,32.3192,171.23,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856824478,5.8389,171.24,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746856824781,32.3389,171.24,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856824983,32.3389,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746856825281,26.5,171.24,171.17,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856825480,26.5,171.24,171.16,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746856825481,26.5,171.26,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746856825682,26.5,171.26,171.22,31.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746856826782,5.8385,171.25,171.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856826983,26.5,171.26,171.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856827382,26.48,171.28,171.22,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856827782,32.3365,171.31,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746856828084,5.8365,171.31,171.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856828486,26.62,171.33,171.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856828984,5.8378,171.27,171.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856829178,26.7,171.28,171.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856829378,26.7,171.28,171.25,31.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746856829679,26.7,171.28,171.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856829881,26.7,171.28,171.19,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746856830184,26.7,171.28,171.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856830684,26.86,171.3,171.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856830984,26.86,171.3,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746856831183,26.86,171.3,171.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856831585,26.7,171.34,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746856831778,26.94,171.32,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746856832274,5.8365,171.31,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746856832480,26.94,171.32,171.19,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746856832680,26.94,171.32,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746856833079,26.94,171.32,171.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856833286,5.8379,171.27,171.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856833581,26.94,171.28,171.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856833787,5.8385,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746856833985,26.94,171.28,171.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856835182,26.94,171.28,171.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856836480,5.8384,171.26,171.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856836686,26.94,171.28,171.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856837584,5.8391,171.24,171.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856837782,26.94,171.28,171.19,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746856837982,26.94,171.28,171.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856838185,1.8215,171.27,171.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856838384,5.8398,171.22,171.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856838583,32.7798,171.22,171.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856838783,26.94,171.22,171.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856839478,5.8386,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746856839687,26.98,171.25,171.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856840684,26.98,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746856841086,26.98,171.25,171.2,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856842084,26.94,171.3,171.2,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746856842284,26.94,171.3,171.21,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746856842686,26.94,171.3,171.22,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856843494,27.06,171.29,171.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856843682,5.8383,171.26,171.21,32.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746856843991,27.06,171.29,171.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856844792,27.06,171.29,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746856844990,27.06,171.29,171.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856845291,27.1,171.31,171.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856846285,31.1146,171.35,171.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856846487,5.8361,171.33,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746856846685,27.42,171.34,171.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856847790,3.8321,171.38,171.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856847990,27.5,171.37,171.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856848187,5.8366,171.31,171.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856849092,5.8368,171.3,171.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856849300,27.48,171.33,171.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856849491,1.8449,171.32,171.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856849997,1.944,171.31,171.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746856850295,26.68,171.3,171.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746856850495,27.68,171.29,171.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746856850694,5.8391,171.24,171.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746856850898,27.68,171.24,171.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746856851090,5.8398,171.22,171.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746856851285,27.68,171.24,171.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746856852184,5.8388,171.25,171.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746856852390,27.74,171.3,171.18,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1746856852600,27.74,171.31,171.19,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746856852896,5.8375,171.29,171.2,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746856853295,27.74,171.31,171.2,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746856854497,33.5764,171.31,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746856854793,27.74,171.31,171.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856855497,5.8371,171.3,171.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856855696,27.74,171.31,171.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856855998,5.8368,171.3,171.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856856199,27.74,171.31,171.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856856798,27.74,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746856857501,27.74,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746856857897,33.5768,171.31,171.26,32.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746856858104,27.74,171.31,171.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856859398,27.74,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746856859600,27.74,171.31,171.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856859901,27.74,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746856860301,27.74,171.31,171.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856860503,27.74,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746856860703,27.74,171.31,171.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856861002,27.74,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746856861501,27.74,171.31,171.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856863503,5.8354,171.34,171.27,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746856863801,5.8354,171.34,171.27,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746856864002,5.8354,171.34,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746856864206,5.8354,171.34,171.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856864400,5.8352,171.35,171.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856864600,27.68,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746856865003,33.5151,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746856865201,27.7,171.39,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746856865403,27.7,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746856865802,27.7,171.37,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746856866103,33.5347,171.37,171.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856866506,27.7,171.37,171.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856866702,27.7,171.37,171.27,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746856866907,27.7,171.37,171.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856867303,27.7,171.37,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746856867603,27.7,171.37,171.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856867807,27.7,171.37,171.28,33.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746856868004,27.7,171.37,171.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856868309,5.8357,171.34,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746856868498,27.72,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746856868704,27.72,171.33,171.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856869211,33.5558,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746856869811,33.4954,171.35,171.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856870115,5.8354,171.35,171.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856870312,5.8354,171.35,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746856870504,5.8354,171.35,171.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856871115,5.8354,171.35,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746856871317,5.8354,171.35,171.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856871511,5.8355,171.34,171.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856872410,5.8355,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746856872616,5.8355,171.34,171.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856872914,33.4752,171.35,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746856873115,33.4752,171.35,171.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856873418,27.64,171.35,171.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856873724,323.4092,171.4,171.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856873917,323.4092,171.4,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746856874113,5.8345,171.37,171.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856874617,33.6545,171.37,171.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856875719,27.82,171.37,171.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856875922,448.6754178,171.51,171.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856876116,27.76,171.46,171.34,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746856876310,3.7289,171.48,171.34,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746856876615,27.82,171.47,171.35,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746856876814,27.82,171.47,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746856877015,27.82,171.47,171.4,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856877215,27.82,171.47,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856877420,5.8323,171.44,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856877920,27.84,171.45,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856878120,5.8321,171.44,171.38,33.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746856878618,27.84,171.45,171.38,33.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746856878817,5.8321,171.44,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746856879119,31.5689,171.48,171.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856879621,3.7289,171.48,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746856879822,3.7289,171.48,171.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856880518,5.8318,171.45,171.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856880821,3.7289,171.48,171.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856881021,5.8316,171.46,171.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856881518,5.8317,171.45,171.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856881922,31.5689,171.48,171.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856882120,5.8316,171.46,171.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856882316,3.7289,171.48,171.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856882511,3.7289,171.48,171.36,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1746856882512,27.8,171.47,171.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856884029,3.7289,171.48,171.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856884318,27.9,171.48,171.36,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1746856884525,27.9,171.48,171.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856885426,5.8333,171.41,171.37,33.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746856885926,5.833,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746856886229,27.9,171.48,171.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856886524,27.9,171.48,171.37,33.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746856886724,27.9,171.48,171.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856886725,6.632592,171.47,171.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856887128,5.834,171.39,171.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856887626,27.82,171.41,171.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856887829,5.8977,171.5,171.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856887830,27.8,171.44,171.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856888021,5.8327,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746856888324,27.86,171.47,171.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746856888532,27.86,171.47,171.37,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746856889829,5.8319,171.45,171.37,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746856890028,3.9272,171.5,171.37,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1746856890225,5.8316,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746856890426,5.8316,171.46,171.42,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856890626,27.94,171.49,171.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856892129,5.832,171.44,171.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856892425,27.92,171.46,171.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856893130,5.832,171.44,171.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856893529,27.92,171.46,171.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856893830,5.8334,171.41,171.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856894332,27.92,171.46,171.38,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856894527,34.552592,171.46,171.36,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1746856894732,1.8935,171.45,171.36,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1746856895032,1.8935,171.45,171.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856895223,6.632592,171.42,171.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856895428,5.8344,171.37,171.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856895936,5.8341,171.38,171.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856896233,29.8164,171.41,171.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856896734,5.8344,171.37,171.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856896936,29.8164,171.41,171.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856897331,5.8342,171.38,171.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856897835,5.8344,171.37,171.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856899329,5.8347,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856900636,33.7747,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856901136,1.9629,171.44,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746856901432,28.04,171.43,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856902036,5.8332,171.41,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856902237,5.8332,171.41,171.37,33.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746856902437,28.04,171.43,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856902631,5.833,171.42,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856903033,5.833,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746856903227,5.8333,171.41,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856903435,30.0029,171.44,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856903937,5.8341,171.38,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856904131,30.0029,171.44,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856904434,5.8338,171.39,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856905030,5.8341,171.38,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856905337,30.0029,171.44,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856905732,28.1,171.43,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856907435,5.8341,171.38,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856907632,28.1,171.43,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856908932,5.8337,171.39,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856909638,5.8341,171.38,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856909840,28.1,171.43,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856910243,5.834,171.39,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856910433,28.1,171.43,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856910739,5.8341,171.38,171.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856910935,28.02,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856911337,28.02,171.38,171.29,29.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746856911834,34.652592,171.38,171.29,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856912141,29.8674,171.37,171.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856912540,5.01796,171.27,171.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856912844,28.0,171.29,171.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856913133,33.8372,171.29,171.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856913338,28.0,171.29,171.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856913839,28.0,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746856914134,1.9274,171.37,171.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856914439,5.8364,171.32,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746856914641,27.96,171.32,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746856914841,27.96,171.32,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746856915733,27.92,171.34,171.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856915938,27.92,171.34,171.27,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746856916337,33.7555,171.34,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746856916747,27.92,171.34,171.27,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746856916940,27.92,171.34,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746856917245,33.7948,171.36,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746856917545,5.8341,171.38,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746856917742,33.7941,171.38,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746856917943,31.6286,171.41,171.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856918142,27.96,171.4,171.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856918746,5.8347,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746856918942,27.96,171.4,171.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856919246,5.8347,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746856919947,5.8349,171.36,171.31,33.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746856920140,27.96,171.4,171.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856920446,5.835,171.36,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746856920647,27.96,171.4,171.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856921037,55.92,171.4,171.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856922045,5.834,171.39,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746856922448,5.834,171.39,171.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746856922646,5.8341,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746856922951,27.94,171.4,171.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746856923353,5.8345,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746856923552,27.92,171.39,171.32,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746856924454,27.92,171.39,171.32,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746856925754,5.8344,171.37,171.32,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746856926150,5.8337,171.39,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746856926351,5.8337,171.39,171.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856928760,5.8341,171.38,171.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856928959,27.84,171.41,171.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856931160,27.84,171.41,171.3,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746856931161,5.8352,171.35,171.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856931455,27.84,171.41,171.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856932459,5.8346,171.37,171.33,33.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746856932660,27.84,171.41,171.33,33.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746856932860,5.8348,171.36,171.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856933658,5.8343,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746856933857,27.84,171.41,171.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856934863,5.8352,171.35,171.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856935661,5.8354,171.34,171.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856936853,27.76,171.37,171.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856937258,5.8354,171.35,171.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856937461,27.76,171.37,171.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856937756,5.8362,171.32,171.29,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746856937964,27.76,171.37,171.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856938358,3.8071,171.36,171.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856938557,5.8364,171.32,171.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856938957,5.8364,171.31,171.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856939662,27.7,171.33,171.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856940257,5.8375,171.28,171.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856940764,27.7,171.33,171.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856940966,5.837,171.3,171.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856941164,27.7,171.33,171.26,33.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746856941465,27.7,171.33,171.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856941664,27.7,171.33,171.26,33.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746856941864,27.96,171.35,171.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856942066,6.632592,171.38,171.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856942067,6.632592,171.42,171.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856942260,27.72,171.38,171.27,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746856942459,82.00369594,171.41,171.27,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746856942658,27.74,171.4,171.27,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746856943067,5.8338,171.39,171.27,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746856943464,27.74,171.4,171.27,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746856943663,5.8338,171.39,171.27,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746856944262,5.8338,171.39,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746856944465,27.74,171.4,171.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856945466,5.8338,171.39,171.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856945776,27.74,171.4,171.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856945962,1.8286,171.45,171.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856946166,1.8286,171.45,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746856946360,0.82405,171.46,171.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746856946560,27.66,171.45,171.36,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746856946756,5.8319,171.45,171.36,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746856946956,5.8319,171.45,171.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746856947364,0.82405,171.46,171.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746856948770,0.82405,171.46,171.37,10.536492]
["bitfinex-derivatives","SOLF0:USTF0",1746856949462,6.65545,171.46,171.37,10.536492]
["bitfinex-derivatives","SOLF0:USTF0",1746856949662,0.82405,171.46,171.37,10.536492]
["bitfinex-derivatives","SOLF0:USTF0",1746856950372,0.82405,171.46,171.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746856950565,6.65545,171.46,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746856950766,6.65545,171.46,171.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746856951070,5.8317,171.45,171.37,10.536492]
["bitfinex-derivatives","SOLF0:USTF0",1746856951268,0.82405,171.46,171.38,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1746856951766,0.82405,171.46,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746856951966,0.82405,171.46,171.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746856952163,0.82405,171.46,171.4,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746856952368,5.8322,171.44,171.4,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746856952566,0.82405,171.46,171.4,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746856953060,0.82405,171.46,171.4,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1746856954171,0.82405,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746856954875,6.65545,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746856955073,0.82405,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746856955874,0.82405,171.46,171.4,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1746856956064,0.82405,171.46,171.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856956775,0.82405,171.46,171.44,33.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746856958375,0.82405,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746856960474,0.82405,171.46,171.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856961876,6.65545,171.46,171.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856962072,0.82405,171.46,171.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856962474,0.82405,171.46,171.37,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746856962672,28.68405,171.46,171.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856963975,5.8318,171.45,171.4,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746856964377,28.68405,171.46,171.4,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746856964577,28.68405,171.46,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746856964777,28.68405,171.46,171.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856966778,28.68405,171.46,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856967776,5.8334,171.4,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856967976,28.68405,171.46,171.37,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746856968282,5.8328,171.42,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856968582,28.68405,171.46,171.37,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746856969072,5.8332,171.41,171.37,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746856969278,5.8332,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746856969583,5.8327,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746856970383,27.84,171.44,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856970879,5.8324,171.43,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746856971079,27.84,171.44,171.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856971683,5.833,171.41,171.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856972386,5.8328,171.42,171.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856972585,27.84,171.44,171.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856973487,5.8329,171.42,171.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856973683,27.84,171.44,171.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856973890,27.84,171.44,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856976695,27.84,171.44,171.37,34.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746856976895,5.8336,171.4,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856977099,27.84,171.44,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856977797,27.84,171.44,171.37,34.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746856978292,27.84,171.44,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856978492,5.8326,171.43,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856978991,27.74,171.44,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746856979194,27.74,171.44,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856979592,5.8324,171.43,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856979896,27.74,171.44,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856980597,5.8329,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746856980895,27.74,171.44,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856981094,5.8336,171.4,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856981298,27.74,171.44,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856981693,5.8333,171.41,171.37,34.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746856981893,27.74,171.44,171.37,34.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746856982197,27.74,171.44,171.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746856983699,27.74,171.44,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856983902,5.8341,171.38,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856984601,33.7138,171.39,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856984898,27.88,171.39,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856985098,27.96,171.41,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856986601,5.8341,171.38,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746856988499,5.8347,171.36,171.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856988700,27.94,171.36,171.3,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856989104,5.8364,171.31,171.3,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856990204,27.94,171.36,171.3,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856990603,5.8362,171.32,171.3,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856991602,5.8358,171.33,171.3,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856992003,27.94,171.36,171.3,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856992204,5.8359,171.33,171.3,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856992505,27.94,171.36,171.3,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856992701,27.9,171.39,171.3,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856993400,27.94,171.41,171.3,31.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746856993599,27.94,171.41,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746856993802,5.834,171.39,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856994206,27.94,171.41,171.36,33.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746856994504,27.92,171.43,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856994694,27.92,171.43,171.36,33.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746856994899,5.8334,171.4,171.36,33.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746856995305,27.92,171.43,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856995602,5.8342,171.38,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856995803,27.92,171.43,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856996302,5.8331,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746856996497,27.92,171.43,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746856997706,5.8333,171.41,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856998208,27.92,171.43,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856998507,3.8803,171.45,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856998703,5.833,171.42,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746856998907,27.86,171.43,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746856999208,5.8331,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746856999814,5.8334,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746857000006,5.8334,171.4,171.36,33.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746857000712,5.833,171.42,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857000905,27.86,171.43,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857001207,27.86,171.43,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746857002204,27.86,171.43,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857002810,5.8331,171.41,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857003610,5.8327,171.42,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857003911,27.86,171.43,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746857004206,3.8803,171.45,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746857004403,27.76,171.44,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857004604,27.76,171.44,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746857004808,5.8329,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746857005210,27.76,171.44,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746857005610,27.76,171.44,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857006717,5.834,171.39,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857007110,5.8342,171.38,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857007917,5.8344,171.37,171.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857009716,5.8344,171.37,171.32,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857009917,5.8349,171.36,171.32,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857010419,5.8351,171.35,171.32,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857010717,27.72,171.4,171.32,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857011024,5.8348,171.36,171.32,33.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746857011214,27.72,171.4,171.32,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857011419,27.66,171.4,171.32,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857011718,33.4936,171.4,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746857011917,33.4936,171.4,171.36,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857012109,27.66,171.4,171.36,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857014621,27.66,171.4,171.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857015218,5.8343,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746857015420,27.66,171.4,171.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857015923,5.8341,171.38,171.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857016124,27.66,171.4,171.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857016418,27.66,171.4,171.31,510.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746857016623,292.0,171.44,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857016922,27.72,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857017117,5.834,171.39,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857017323,27.72,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857017622,5.8338,171.39,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857018226,5.8341,171.38,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857018620,27.72,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857018820,5.834,171.39,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857019327,27.72,171.43,171.36,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857019528,31.5203,171.45,171.36,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857019724,5.8329,171.42,171.36,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857020226,5.8329,171.42,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746857020424,5.8332,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746857020619,27.68,171.44,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857021024,1.9635,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857021729,5.8344,171.37,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857022926,5.8344,171.37,171.28,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746857023127,27.64,171.39,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857023327,3.9509,171.38,171.29,33.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746857024023,3.9509,171.38,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857024518,1.8209,171.37,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857026430,5.836,171.33,171.29,33.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746857026631,27.78,171.33,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857027829,27.78,171.33,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746857029027,27.78,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746857029233,27.82,171.37,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857029434,27.64,171.4,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857029630,5.8354,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746857029834,5.8354,171.34,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857030328,27.82,171.39,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857030536,27.64,171.4,171.3,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746857030732,27.64,171.4,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746857030733,5.8344,171.38,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746857030927,27.8,171.39,171.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857031734,5.8345,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746857032223,5.8343,171.38,171.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857032429,27.8,171.39,171.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857032624,27.76,171.4,171.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857032935,5.8344,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746857033161,27.76,171.4,171.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857033558,5.834,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746857033755,27.72,171.42,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746857034665,5.8334,171.4,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746857034869,27.72,171.42,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746857035166,5.8346,171.37,171.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857035763,27.72,171.42,171.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857035964,27.64,171.44,171.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857036159,27.72,171.42,171.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857038176,5.8341,171.38,171.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857038470,27.72,171.42,171.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857039270,27.64,171.44,171.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857039570,27.62,171.43,171.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857040560,5.8333,171.41,171.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857041165,5.8333,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746857041372,5.8328,171.42,171.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857041866,5.8324,171.43,171.36,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746857042066,5.8324,171.43,171.37,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746857042264,0.82405,171.46,171.37,6.08940391]
["bitfinex-derivatives","SOLF0:USTF0",1746857042456,5.8319,171.45,171.37,7.98900391]
["bitfinex-derivatives","SOLF0:USTF0",1746857042654,0.82405,171.46,171.37,7.98900391]
["bitfinex-derivatives","SOLF0:USTF0",1746857042855,0.82405,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746857043063,6.65565,171.46,171.42,33.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746857043253,6.65565,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746857043451,0.82405,171.46,171.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746857044543,6.65545,171.46,171.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746857044743,0.82405,171.46,171.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746857045140,0.82405,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746857045643,5.8296,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746857046144,5.8296,171.52,171.47,33.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746857046333,5.8296,171.52,171.47,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746857046738,27.58,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746857047146,82.70634833,171.55,171.47,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746857047336,82.70634833,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746857047547,82.70634833,171.55,171.51,33.4296]
["bitfinex-derivatives","SOLF0:USTF0",1746857047846,82.70634833,171.55,171.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746857048047,27.58,171.57,171.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746857048247,206.69004076,171.58,171.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746857049552,206.69004076,171.58,171.44,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746857049846,206.69004076,171.58,171.45,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857050046,5.8296,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746857050848,5.8296,171.52,171.45,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857051043,27.58,171.55,171.45,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857051545,27.58,171.55,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746857051941,27.58,171.55,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857052850,33.4083,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746857053044,5.8283,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746857054448,5.828,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746857055049,5.8276,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746857055347,206.69004076,171.58,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857055549,234.17004076,171.58,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857056249,5.8284,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746857057145,5.8286,171.54,171.5,33.4099]
["bitfinex-derivatives","SOLF0:USTF0",1746857057340,5.8286,171.54,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857057844,5.8283,171.55,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857058953,5.8283,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746857059249,5.828,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746857059657,5.8284,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746857059953,234.17004076,171.58,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857060344,5.8292,171.53,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857060846,5.8294,171.52,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857061053,234.17004076,171.58,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857061250,234.17004076,171.58,171.5,33.4099]
["bitfinex-derivatives","SOLF0:USTF0",1746857061449,234.17004076,171.58,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857062650,5.8289,171.54,171.5,33.4099]
["bitfinex-derivatives","SOLF0:USTF0",1746857062954,5.8289,171.54,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857063355,5.8289,171.54,171.5,33.4099]
["bitfinex-derivatives","SOLF0:USTF0",1746857063755,5.8289,171.54,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857064156,5.8284,171.55,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857064555,5.8284,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746857064755,234.17004076,171.58,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746857064756,5.8287,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746857065257,5.8284,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746857066253,5.8286,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746857066456,5.8286,171.54,171.5,33.4099]
["bitfinex-derivatives","SOLF0:USTF0",1746857066959,5.8286,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746857067350,234.17004076,171.58,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857067846,238.29932666,171.58,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857068046,5.8296,171.51,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857068446,27.24,171.52,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857069058,5.8286,171.55,171.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857069259,27.22,171.57,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746857069447,27.22,171.57,171.5,31.7092859]
["bitfinex-derivatives","SOLF0:USTF0",1746857069651,5.8282,171.56,171.5,31.7092859]
["bitfinex-derivatives","SOLF0:USTF0",1746857069847,27.22,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746857070255,5.8277,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746857070655,5.8283,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746857070854,233.89004076,171.58,171.5,31.7092859]
["bitfinex-derivatives","SOLF0:USTF0",1746857071359,5.828,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746857071561,5.828,171.56,171.5,31.7092859]
["bitfinex-derivatives","SOLF0:USTF0",1746857072458,5.8283,171.55,171.5,31.7092859]
["bitfinex-derivatives","SOLF0:USTF0",1746857073259,5.8283,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746857073458,5.8287,171.54,171.51,33.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746857073761,233.89004076,171.58,171.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857075560,5.829,171.53,171.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857076663,233.89004076,171.58,171.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857077164,5.8291,171.53,171.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857077964,5.8287,171.54,171.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857078263,233.89004076,171.58,171.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857078564,5.8288,171.54,171.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857078761,27.06,171.54,171.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857079260,32.8887,171.54,171.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857079566,32.8887,171.54,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857079863,5.8293,171.52,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857080266,5.8291,171.53,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857080868,32.8889,171.54,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857081265,206.69004076,171.58,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857081469,233.69004076,171.58,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857081665,5.828,171.56,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857081868,233.69004076,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746857082163,5.8282,171.56,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857082567,5.8282,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746857082768,5.8283,171.55,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857083068,233.69004076,171.58,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857083871,5.8282,171.56,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746857084171,5.8282,171.56,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857084573,5.8282,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746857084973,5.8282,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746857085173,5.8284,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746857085568,233.69004076,171.58,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746857085771,5.8281,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746857085972,233.61004076,171.58,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857086271,212.51734076,171.58,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857087770,206.69004076,171.58,171.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857087970,206.69004076,171.58,171.52,4.1292859]
["bitfinex-derivatives","SOLF0:USTF0",1746857088170,206.69004076,171.58,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746857088364,206.69004076,171.58,171.56,33.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746857089274,206.69004076,171.58,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746857090976,206.69004076,171.58,171.56,33.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746857091176,206.69004076,171.58,171.56,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857092273,206.69004076,171.58,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746857093172,53.50482057,171.58,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746857094574,27.08,171.66,171.56,33.2587859]
["bitfinex-derivatives","SOLF0:USTF0",1746857094775,5.8251,171.65,171.56,33.2587859]
["bitfinex-derivatives","SOLF0:USTF0",1746857094976,27.08,171.66,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746857095171,5.824,171.68,171.61,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857095376,5.824,171.68,171.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857095572,27.08,171.7,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746857095879,5.8241,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746857096071,82.15329297,171.72,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746857096276,3.7642,171.73,171.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857096476,27.14,171.72,171.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857096668,3.7642,171.73,171.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857097276,27.14,171.74,171.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857097675,5.8222,171.73,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746857097972,5.8222,171.73,171.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857098174,5.8223,171.73,171.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857098374,27.1,171.78,171.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857099281,3.8727,171.79,171.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857099470,27.08,171.77,171.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857100286,5.8228,171.72,171.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746857100484,27.08,171.77,171.65,5.9570859]
["bitfinex-derivatives","SOLF0:USTF0",1746857100485,27.06,171.73,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857100779,5.8234,171.7,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857100983,27.06,171.73,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857101483,5.8235,171.69,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857101683,32.9035,171.69,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857102486,27.08,171.69,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857103686,5.8227,171.72,171.68,32.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746857103888,27.08,171.73,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857104187,5.8235,171.69,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857104585,27.08,171.73,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857105285,5.8231,171.71,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857105480,27.08,171.73,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857106300,5.8235,171.69,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857106492,27.08,171.73,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857107390,5.8228,171.72,171.68,32.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746857107593,33.75369727,171.77,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857107892,27.04,171.76,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746857108094,33.75369727,171.77,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857108389,5.8221,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746857108795,27.04,171.76,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857108992,1.8081,171.78,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857109187,27.04,171.76,171.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746857109588,27.04,171.79,171.68,557.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857110691,27.04,171.79,171.68,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857110896,33.63369727,171.79,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857111101,1.9397,171.78,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857111392,1.9397,171.78,171.66,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746857111393,6.59369727,171.75,171.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857111594,27.02,171.74,171.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857111792,27.02,171.74,171.65,32.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746857112096,27.02,171.74,171.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857112291,5.8236,171.69,171.65,32.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746857112493,28.9183,171.74,171.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857112992,5.8245,171.67,171.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857113190,32.8245,171.67,171.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857113396,27.1,171.69,171.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857113896,32.9238,171.69,171.65,32.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746857114096,1.8983,171.74,171.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857114291,27.12,171.7,171.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857114495,27.1,171.71,171.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857115490,27.1,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746857115696,27.22,171.74,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857116094,292.0,171.78,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857116296,27.22,171.77,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857118698,5.8231,171.71,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857119199,27.16,171.72,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857119894,5.8231,171.71,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857120096,27.16,171.72,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857121102,5.8231,171.71,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857121300,27.16,171.72,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857121903,5.8228,171.71,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857122099,27.16,171.72,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857122402,27.16,171.72,171.69,32.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746857123101,27.16,171.72,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857123602,32.9827,171.72,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857123803,27.16,171.72,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857124200,5.8231,171.71,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857124401,27.06,171.74,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857124807,27.06,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746857125000,27.06,171.74,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857125397,27.06,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746857125709,27.06,171.74,171.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857125896,5.8226,171.72,171.69,32.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746857126207,27.06,171.74,171.69,32.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746857126405,5.8224,171.73,171.69,32.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746857126808,27.06,171.74,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746857127001,5.8228,171.72,171.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857127403,27.06,171.74,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746857127709,5.8225,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746857128007,27.06,171.74,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746857129009,5.8226,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746857129206,27.06,171.74,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746857129709,5.8225,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746857130210,5.8225,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746857130408,3.8415,171.81,171.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857130808,26.96,171.8,171.68,32.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746857131011,3.8415,171.81,171.68,32.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746857131209,26.96,171.8,171.68,32.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746857131408,3.8415,171.81,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746857131608,26.94,171.8,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746857131811,3.8415,171.81,171.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857132011,5.8204,171.79,171.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857132203,5.8204,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746857132403,26.92,171.8,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746857132608,5.8207,171.78,171.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857132814,5.8207,171.78,171.74,32.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746857133311,26.92,171.79,171.74,32.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746857133617,26.92,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746857134117,5.8205,171.78,171.74,32.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746857134318,26.98,171.79,171.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857134718,5.8208,171.78,171.74,32.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746857135617,5.8209,171.77,171.74,32.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746857135818,26.98,171.79,171.74,32.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746857136018,26.98,171.79,171.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857136215,5.8212,171.76,171.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857136721,5.8209,171.77,171.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857138020,26.98,171.79,171.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857138320,5.8212,171.76,171.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857138719,5.8215,171.75,171.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857139021,26.98,171.79,171.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857139821,5.8214,171.76,171.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857140017,26.92,171.75,171.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857140924,5.8229,171.71,171.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857142224,5.8229,171.71,171.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857142424,5.8224,171.73,171.69,33.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746857142721,26.94,171.74,171.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857142920,26.94,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746857143125,26.94,171.76,171.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857143321,3.8415,171.81,171.7,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746857143521,26.92,171.8,171.7,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746857143922,292.0,171.83,171.7,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746857144125,5.8201,171.8,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746857144320,27.04,171.82,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857144927,5.8198,171.8,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857145327,27.04,171.82,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857145527,5.8204,171.79,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857145731,27.04,171.82,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857146328,60.55369727,171.82,171.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857148233,60.55369727,171.82,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746857148733,60.55369727,171.82,171.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857149134,5.8202,171.79,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746857149333,60.55369727,171.82,171.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857149833,5.8203,171.79,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746857150030,5.8203,171.79,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857151133,5.8206,171.78,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857151434,27.32,171.78,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857151835,27.32,171.78,171.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857152635,5.8208,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746857153237,5.8213,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746857153435,27.32,171.78,171.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857154138,5.8205,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746857154337,27.32,171.77,171.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857154637,33.1409,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746857155237,5.8214,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746857155436,27.32,171.77,171.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857156032,33.141,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746857156231,27.32,171.77,171.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857156635,33.1409,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746857157737,33.1409,171.77,171.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857157738,33.1409,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746857158140,33.1409,171.77,171.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857158341,27.32,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746857158541,33.1206,171.78,171.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857158841,33.1206,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746857159041,33.1201,171.79,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857159235,27.3,171.79,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857159740,27.28,171.8,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857160141,5.8209,171.77,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857160942,5.8205,171.78,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857161134,27.26,171.79,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857161440,5.8207,171.78,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857161638,27.26,171.79,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857161942,27.26,171.79,171.75,32.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746857162843,33.0804,171.79,171.75,32.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746857163045,27.28,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746857163647,27.28,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746857163940,26.92,171.82,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857164240,27.26,171.81,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857164442,5.8198,171.8,171.75,32.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746857164644,27.26,171.81,171.75,32.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746857164845,27.26,171.81,171.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857165044,27.26,171.81,171.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746857165244,6.59369727,171.78,171.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746857165441,27.3,171.77,171.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746857165746,6.59369727,171.74,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857165941,27.3,171.73,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857166141,5.8232,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857171045,32.9615,171.73,171.63,137.81237314]
["bitfinex-derivatives","SOLF0:USTF0",1746857171345,6.59369727,171.7,171.63,110.55237314]
["bitfinex-derivatives","SOLF0:USTF0",1746857171649,5.8252,171.64,171.63,110.55237314]
["bitfinex-derivatives","SOLF0:USTF0",1746857171854,33.1052,171.64,171.63,110.55237314]
["bitfinex-derivatives","SOLF0:USTF0",1746857172347,33.1052,171.64,171.59,33.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746857172748,27.28,171.64,171.59,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857173650,27.28,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746857174853,27.28,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746857175350,27.28,171.64,171.6,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746857175551,27.28,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746857175852,27.28,171.68,171.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857176055,32.9215,171.73,171.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857176353,27.32,171.72,171.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857176747,5.8232,171.7,171.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857177546,27.3,171.71,171.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857177742,27.3,171.71,171.64,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746857177950,27.3,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746857178153,27.3,171.71,171.67,33.084]
["bitfinex-derivatives","SOLF0:USTF0",1746857178451,33.123,171.71,171.67,33.084]
["bitfinex-derivatives","SOLF0:USTF0",1746857178957,5.8232,171.7,171.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857179252,27.3,171.71,171.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857179551,33.1023,171.73,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746857179754,27.26,171.74,171.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857180455,5.8218,171.75,171.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857180654,27.26,171.75,171.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857180854,27.26,171.75,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746857181054,27.26,171.75,171.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857181554,27.26,171.75,171.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857182054,5.8225,171.72,171.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857182255,27.24,171.71,171.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857182753,33.0631,171.71,171.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857182949,27.24,171.71,171.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857184056,33.0629,171.71,171.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857184356,27.24,171.71,171.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857185058,27.24,171.71,171.68,33.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746857185559,27.24,171.71,171.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857186256,5.8234,171.7,171.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857186657,27.24,171.71,171.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857186852,33.0629,171.71,171.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857187662,27.24,171.71,171.68,33.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746857187860,27.24,171.71,171.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857188659,27.24,171.71,171.64,30.921]
["bitfinex-derivatives","SOLF0:USTF0",1746857188851,27.24,171.71,171.64,29.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746857189558,5.8234,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746857190163,5.8236,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746857190764,5.8232,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746857190965,27.24,171.71,171.64,29.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746857191362,33.0631,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746857192065,27.26,171.74,171.64,29.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746857192262,27.3,171.73,171.64,29.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746857193065,27.3,171.73,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746857193066,5.8231,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746857193566,5.8231,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746857193763,5.8231,171.71,171.64,29.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746857194368,5.8226,171.72,171.64,29.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746857194565,27.3,171.73,171.64,29.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746857194763,27.34,171.75,171.64,29.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746857194964,27.3,171.82,171.64,35.66599727]
["bitfinex-derivatives","SOLF0:USTF0",1746857195168,27.32,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746857195368,5.8204,171.79,171.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857195768,27.32,171.81,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746857195962,27.3,171.8,171.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857196469,33.1199,171.8,171.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857197071,27.3,171.8,171.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857197273,27.3,171.8,171.73,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746857198071,5.8189,171.83,171.73,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746857198271,27.4,171.82,171.73,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746857198468,3.8951,171.84,171.73,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746857198666,27.44,171.83,171.73,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746857200075,33.259,171.83,171.73,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746857200375,27.44,171.83,171.73,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746857200577,33.2589,171.83,171.73,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746857201072,27.44,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746857201276,27.62,171.84,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857201781,33.4387,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746857201982,27.62,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746857202374,5.8191,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746857202580,33.4191,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746857202984,5.8193,171.82,171.78,33.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746857203381,27.6,171.83,171.78,33.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746857203779,5.8192,171.82,171.78,33.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746857204383,33.4189,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746857204787,27.6,171.83,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857205285,5.8192,171.82,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857205487,27.56,171.83,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857206387,33.3789,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746857206580,27.56,171.83,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857206781,27.56,171.83,171.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857206982,292.0,171.9,171.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857207183,353.53369727,171.89,171.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857208092,5.8197,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746857208287,33.4997,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746857209692,5.8191,171.83,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746857209885,27.64,171.82,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857210390,33.4591,171.82,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857210591,27.64,171.82,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857211393,298.59369727,171.89,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857211595,5.8191,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746857211793,27.64,171.88,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746857212288,292.0,171.89,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746857212591,27.28,171.9,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857212894,5.818,171.86,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746857213895,5.818,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746857214595,5.8181,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746857214798,5.8181,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746857215188,33.4578,171.86,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857215595,27.64,171.86,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857215892,5.8182,171.85,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857216091,5.795,171.92,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857216288,27.62,171.91,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857216786,27.64,171.9,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857216983,5.8174,171.88,171.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857217290,27.64,171.9,171.79,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746857217495,5.8162,171.91,171.79,34.25369727]
["bitfinex-derivatives","SOLF0:USTF0",1746857217793,27.66,171.92,171.8,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1746857217991,27.66,171.92,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857218191,5.8176,171.87,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857218390,27.66,171.92,171.8,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1746857218592,27.8,171.91,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857218786,5.8185,171.84,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857218989,27.8,171.86,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857219890,33.6181,171.86,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857220396,5.8181,171.85,171.81,33.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746857220589,27.8,171.86,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857221485,5.8191,171.82,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857222794,27.8,171.86,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857223096,5.8184,171.84,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857223593,5.8188,171.83,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857224096,27.8,171.86,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857224294,1.9877,171.89,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857224499,27.76,171.88,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857224690,27.76,171.89,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857225090,27.8,171.88,171.82,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857225294,5.8181,171.86,171.82,33.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746857225486,27.8,171.88,171.82,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857225890,5.8178,171.86,171.82,33.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746857226190,27.8,171.88,171.82,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857226392,27.8,171.88,171.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857226791,5.8184,171.85,171.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857227194,27.8,171.88,171.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857227393,33.6171,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746857228297,5.8175,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746857228500,27.8,171.88,171.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857228793,5.818,171.86,171.76,6.59369727]
["bitfinex-derivatives","SOLF0:USTF0",1746857228998,27.8,171.88,171.77,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857229497,5.8188,171.83,171.77,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857230397,5.8185,171.84,171.77,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857230803,5.8185,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746857231199,5.8188,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746857231400,27.8,171.88,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746857231700,5.819,171.83,171.77,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857231899,27.8,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746857232102,27.8,171.83,171.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857232296,33.6188,171.83,171.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857232499,27.8,171.83,171.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857233101,27.8,171.83,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746857233501,27.8,171.83,171.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857233694,27.8,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746857233894,27.8,171.83,171.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857235001,27.8,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746857235202,27.8,171.83,171.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857235702,5.8194,171.82,171.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857236202,5.8194,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746857236501,33.6189,171.83,171.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857237303,27.8,171.83,171.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857238203,27.8,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746857238204,33.619,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746857238406,27.8,171.83,171.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857239003,27.8,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746857239405,27.8,171.83,171.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857239898,3.7092,171.9,171.78,6.59369727]
["bitfinex-derivatives","SOLF0:USTF0",1746857240093,27.88,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746857240294,27.88,171.92,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746857241007,5.8164,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746857241203,5.8164,171.91,171.86,33.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746857241800,5.8164,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746857241997,27.88,171.92,171.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857242602,5.8168,171.89,171.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857243308,5.8164,171.9,171.86,33.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746857243605,27.88,171.92,171.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857243805,27.8,171.91,171.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857244007,5.8167,171.9,171.86,33.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746857244306,27.8,171.91,171.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857245711,5.8172,171.88,171.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857246204,27.8,171.91,171.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857246907,5.8173,171.88,171.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857247309,27.72,171.87,171.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857248509,27.76,171.94,171.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857248809,5.8161,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746857249401,5.8154,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746857249610,27.72,171.95,171.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857250105,1.8151,171.94,171.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857250504,1.8151,171.94,171.81,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746857250699,1.8151,171.94,171.82,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857250898,1.8151,171.94,171.82,29.607]
["bitfinex-derivatives","SOLF0:USTF0",1746857251809,1.8151,171.94,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746857252009,1.8151,171.94,171.82,29.607]
["bitfinex-derivatives","SOLF0:USTF0",1746857252400,5.8167,171.9,171.82,29.607]
["bitfinex-derivatives","SOLF0:USTF0",1746857252808,1.8151,171.94,171.82,29.607]
["bitfinex-derivatives","SOLF0:USTF0",1746857254011,1.8151,171.94,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746857255012,1.8151,171.94,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746857255208,5.8169,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746857255512,27.64,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746857256012,33.4567,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746857256306,292.0,171.97,171.82,29.607]
["bitfinex-derivatives","SOLF0:USTF0",1746857256307,292.0,171.97,171.87,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857256512,27.68,171.96,171.88,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857258415,5.8168,171.89,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857259312,27.6,171.91,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857260815,5.8165,171.9,171.86,33.4977]
["bitfinex-derivatives","SOLF0:USTF0",1746857261315,5.8165,171.9,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857261515,5.8165,171.9,171.86,33.4977]
["bitfinex-derivatives","SOLF0:USTF0",1746857261915,27.6,171.91,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857262116,27.6,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746857262316,27.6,171.91,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857263316,81.82856128,172.01,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857263516,27.7,172.0,171.87,31.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746857263717,3.8493,171.99,171.87,31.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746857263919,5.815,171.95,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746857264217,3.8493,171.99,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746857264523,27.72,171.98,171.88,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746857264822,34.31369727,171.98,171.87,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746857265023,2.0027,171.97,171.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857265520,2.0027,171.97,171.85,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1746857265720,2.0027,171.97,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857267222,5.8167,171.9,171.86,33.4976]
["bitfinex-derivatives","SOLF0:USTF0",1746857267423,27.7,171.91,171.86,33.4976]
["bitfinex-derivatives","SOLF0:USTF0",1746857268123,27.7,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746857268322,5.8164,171.9,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857268822,27.7,171.91,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857269916,27.7,171.91,171.86,33.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746857270225,27.7,171.91,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857271027,5.8168,171.89,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857271323,27.7,171.91,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857271930,5.8173,171.88,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857272422,27.7,171.91,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857272929,5.8172,171.88,171.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857273225,27.7,171.91,171.82,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1746857273424,27.7,171.91,171.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857273728,5.8177,171.87,171.83,33.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746857274224,27.7,171.91,171.83,33.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746857276329,5.8175,171.87,171.83,33.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746857276628,5.8175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746857276829,27.7,171.91,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746857277131,27.7,171.91,171.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857277329,27.7,171.91,171.83,33.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746857277724,31.81405643,171.91,171.83,33.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746857277920,31.81405643,171.91,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746857278126,5.8173,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746857278321,31.81405643,171.91,171.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857278932,5.817,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746857279133,31.79405643,171.95,171.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857279333,27.68,171.95,171.83,59.47405643]
["bitfinex-derivatives","SOLF0:USTF0",1746857280929,4.11405643,171.96,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746857281123,27.64,171.94,171.84,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857281537,5.816,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746857281729,27.64,171.94,171.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857281932,27.64,171.94,171.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857282735,5.8165,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746857283137,27.64,171.94,171.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857284242,5.8163,171.91,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746857284838,5.8158,171.92,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746857285141,27.64,171.94,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746857285335,5.8171,171.88,171.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857285640,27.64,171.94,171.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857285842,5.8164,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746857286539,5.8165,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746857286840,27.64,171.94,171.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857287039,5.8155,171.93,171.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857287340,27.64,171.94,171.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857287734,5.8157,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746857287932,27.68,171.95,171.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857288134,27.94,171.94,171.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857289042,33.7551,171.94,171.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857289441,27.94,171.94,171.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857289642,27.9,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746857290245,27.9,171.95,171.9,33.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746857290450,27.9,171.95,171.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857290651,5.8152,171.94,171.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857290948,5.8152,171.94,171.9,33.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746857291444,5.8154,171.93,171.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857291749,27.84,171.95,171.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857292343,5.8154,171.94,171.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857292549,31.8693,171.99,171.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857292750,27.92,171.98,171.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857293252,27.92,171.98,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746857293446,5.8148,171.95,171.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857293949,27.92,171.98,171.9,33.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746857294453,27.92,171.98,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746857294845,5.815,171.95,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746857295049,27.92,171.98,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746857296558,27.92,171.98,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746857296758,5.815,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746857297461,5.815,171.95,171.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857297462,27.92,171.98,171.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857297660,27.92,171.98,171.9,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746857297855,6.57771341,172.04,171.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746857297856,75.34864054,172.01,171.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746857298062,5.8136,171.99,171.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746857298457,33.5936,171.99,171.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746857298658,27.78,171.99,171.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746857299863,5.8146,171.96,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746857300160,27.78,171.99,171.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746857300465,5.8147,171.96,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746857300764,27.78,171.99,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746857301061,5.8147,171.96,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746857301464,5.8147,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746857302962,27.78,171.99,171.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746857303567,5.8143,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746857303870,27.78,171.99,171.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746857304162,5.8144,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746857304463,75.34864054,172.01,171.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746857304660,27.84,172.0,171.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746857304861,27.84,172.0,171.9,9.95893329]
["bitfinex-derivatives","SOLF0:USTF0",1746857305265,27.84,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746857305967,5.8136,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746857306471,33.6136,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746857307770,5.8136,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746857310873,5.8139,171.98,171.94,33.815]
["bitfinex-derivatives","SOLF0:USTF0",1746857311172,5.8139,171.98,171.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857311974,5.8135,171.99,171.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857312473,5.8135,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746857312675,5.8138,171.98,171.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857313375,5.8141,171.97,171.94,33.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746857313575,27.6,172.0,171.94,33.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746857313773,27.6,172.0,171.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857314276,27.6,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746857314277,5.8136,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746857317479,5.8136,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746857317975,27.6,172.0,171.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857318174,1.8589,172.03,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746857318377,27.46,172.01,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746857318978,5.8132,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746857320376,5.8135,171.99,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746857320675,5.8135,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746857320876,1.8589,172.03,171.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857321072,5.8132,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746857322878,5.8134,171.99,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746857324174,1.8589,172.03,171.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857324371,29.1389,172.03,171.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857324772,5.8126,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746857324975,5.8126,172.02,171.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857325380,29.1389,172.03,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746857325981,29.1389,172.03,171.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857326581,29.1389,172.03,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746857327277,5.8125,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746857328578,5.8127,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746857329175,5.8127,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746857329381,29.1389,172.03,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746857329382,5.8131,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746857330182,27.28,172.04,171.94,32.10863329]
["bitfinex-derivatives","SOLF0:USTF0",1746857330784,33.0917,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746857330976,33.0917,172.04,172.0,33.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746857331177,33.0917,172.04,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857331377,33.0917,172.04,172.0,33.393]
["bitfinex-derivatives","SOLF0:USTF0",1746857332388,33.0917,172.04,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857332775,5.8117,172.04,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857333175,27.28,172.06,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857333386,27.26,172.07,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857333684,3.6793,172.08,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857333878,30.9793,172.08,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857334279,36.7699,172.08,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857334585,30.9593,172.08,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857334788,5.8112,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746857334981,5.8112,172.06,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857335182,30.9593,172.08,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857335387,5.8108,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746857335686,30.9593,172.08,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857335887,27.28,172.08,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857336888,33.0906,172.08,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857337289,5.8106,172.08,172.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857337583,31.34863329,172.09,171.98,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746857337790,31.34863329,172.09,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857338184,5.8113,172.06,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857338384,31.34863329,172.09,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857338590,5.8114,172.05,172.01,33.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746857338887,5.8114,172.05,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857339688,5.8114,172.05,172.01,33.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746857340594,5.8118,172.04,172.01,33.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746857341290,31.34863329,172.09,172.01,33.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746857341592,5.8107,172.07,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746857341892,27.24,172.09,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746857342285,4.10863329,172.07,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857342491,3.8362,172.06,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857342687,27.14,172.05,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857342882,5.8123,172.03,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857343384,5.8124,172.02,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857344091,5.8121,172.03,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857345686,9.92043329,172.04,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857345892,27.14,172.05,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857346392,32.9517,172.05,172.01,33.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746857346692,27.14,172.05,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857346991,5.8117,172.04,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857347290,27.14,172.05,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857347492,5.812,172.03,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857347994,5.8118,172.04,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857348489,5.812,172.03,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857348693,27.14,172.05,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857349097,32.9514,172.05,172.01,33.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746857349485,27.14,172.05,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857349990,5.8117,172.04,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857350494,27.14,172.05,172.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746857350695,27.14,172.05,172.01,33.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746857350990,27.04,172.06,172.01,33.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746857351393,3.94,172.12,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746857351596,4.10863329,172.1,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746857352298,27.1,172.12,172.01,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1746857352797,5.8102,172.09,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746857352990,5.8102,172.09,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857353697,31.20417275,172.12,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857354398,5.8104,172.08,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857354594,27.1,172.12,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857354794,5.8102,172.09,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857354997,27.2,172.1,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857355398,5.8101,172.09,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857355601,27.2,172.1,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746857355896,31.30417275,172.1,172.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857356097,5.8106,172.08,172.03,32.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746857356297,27.2,172.1,172.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857357300,5.8104,172.08,172.03,32.912]
["bitfinex-derivatives","SOLF0:USTF0",1746857357500,27.2,172.1,172.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857357900,30.8674,172.13,172.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857358100,27.16,172.12,172.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857359006,5.8102,172.09,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746857359506,4.10417275,172.11,172.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857360213,5.8106,172.08,172.03,32.912]
["bitfinex-derivatives","SOLF0:USTF0",1746857360413,32.9706,172.08,172.03,32.912]
["bitfinex-derivatives","SOLF0:USTF0",1746857360708,27.16,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746857360911,5.81,172.09,172.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857361212,27.16,172.1,172.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857361412,5.8101,172.09,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746857361913,27.16,172.1,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746857363012,27.16,172.1,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746857363516,5.8102,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746857363716,27.16,172.1,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746857364615,5.8106,172.08,172.03,32.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746857365317,5.8106,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746857365620,27.16,172.1,172.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857366814,5.8114,172.05,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746857367016,5.8114,172.05,172.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857367510,5.8114,172.05,172.01,32.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746857367911,3.7674,172.13,172.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857368122,27.16,172.12,172.01,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857368418,5.8101,172.09,172.01,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1746857368615,27.16,172.12,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746857368822,27.16,172.12,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857369219,27.16,172.12,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746857369421,27.16,172.12,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857369720,5.8102,172.09,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857369919,5.8102,172.09,172.05,32.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746857370417,5.8102,172.09,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746857370622,5.8104,172.08,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857371123,5.81,172.09,172.05,32.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746857371623,27.16,172.12,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857371818,5.8102,172.09,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857372218,5.8103,172.08,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857373313,5.81,172.09,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857373923,5.8104,172.08,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857374125,27.16,172.12,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857374526,5.8103,172.09,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857375723,5.8104,172.08,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857377026,5.8107,172.07,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857377325,32.8707,172.07,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857377828,27.06,172.07,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857378826,27.1,172.08,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857379622,27.1,172.08,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746857379823,27.1,172.08,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857380330,5.81,172.09,172.05,32.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746857380830,32.8697,172.1,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746857381327,27.06,172.1,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857381523,5.81,172.09,172.05,32.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746857381930,32.8698,172.1,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746857382832,5.8094,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746857383030,27.06,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746857383231,27.04,172.11,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857383433,5.8097,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746857385032,32.8494,172.11,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746857385228,32.8494,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746857387125,5.8094,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746857387329,32.7694,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746857387530,26.96,172.11,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746857388132,26.96,172.11,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746857388632,26.96,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746857389132,26.96,172.11,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746857389328,26.94,172.11,172.0,502.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857389537,26.94,172.11,172.01,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857389834,32.7493,172.11,172.01,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857390328,26.94,172.11,172.0,502.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857390528,26.94,172.11,172.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857390925,5.8104,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746857391234,26.94,172.11,172.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857391436,5.8099,172.1,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746857391634,26.94,172.11,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857392039,5.8105,172.08,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857392739,5.8105,172.08,172.05,32.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746857393132,5.8105,172.08,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857394039,5.8105,172.08,172.05,32.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746857394240,5.8105,172.08,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857395042,5.8107,172.07,172.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857395242,26.94,172.11,172.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857396142,4.10467688,172.1,172.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857396441,5.8107,172.07,172.03,32.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746857396641,26.8,172.07,172.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857397044,32.6109,172.07,172.03,32.912]
["bitfinex-derivatives","SOLF0:USTF0",1746857397441,26.8,172.07,172.03,32.912]
["bitfinex-derivatives","SOLF0:USTF0",1746857398044,32.6108,172.07,172.03,32.912]
["bitfinex-derivatives","SOLF0:USTF0",1746857398245,26.8,172.07,172.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857398939,30.90467688,172.07,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857399542,5.8123,172.03,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857399748,32.5723,172.03,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857400345,30.86467688,172.03,171.95,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857400643,26.76,172.03,171.95,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857401346,5.8131,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746857401546,26.76,172.03,171.95,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857402143,5.8128,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746857403447,5.8131,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746857403642,26.76,172.03,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746857404351,5.8129,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746857404550,26.76,172.03,171.95,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857405146,26.76,172.03,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746857405450,5.8131,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746857405651,26.76,172.03,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746857406051,5.813,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746857406649,5.813,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746857407151,26.7,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746857407849,26.7,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746857408050,26.7,171.99,171.95,32.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746857408854,5.814,171.98,171.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857409054,26.7,171.99,171.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857409350,26.7,171.99,171.95,32.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746857409548,26.7,171.99,171.81,513.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746857409549,4.10467688,171.97,171.81,513.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746857409750,4.10467688,171.97,171.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857409951,5.815,171.95,171.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857410154,26.8,171.94,171.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857410451,5.8157,171.93,171.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857410952,26.8,171.94,171.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857411151,5.8154,171.93,171.88,32.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746857411349,26.8,171.94,171.88,32.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746857411746,5.8157,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746857412245,26.8,171.94,171.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857412445,5.8154,171.93,171.88,32.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746857412646,5.8154,171.93,171.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857412847,5.8149,171.95,171.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857413057,26.76,171.95,171.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857413448,32.5748,171.95,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746857413953,32.5748,171.95,171.91,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746857415656,5.8151,171.94,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857416358,26.76,171.95,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857417351,5.8151,171.94,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857417655,26.76,171.95,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857418054,3.8767,171.98,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857418259,26.82,171.97,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857418557,26.88,171.96,171.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857418759,26.92,171.98,171.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857419659,32.734,171.98,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746857419953,26.92,171.98,171.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857421152,26.7,172.03,171.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857421456,27.64,172.02,171.92,30.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746857421657,27.64,172.02,171.93,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746857421958,4.10467688,171.97,171.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857422161,27.74,171.96,171.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746857422550,5.8151,171.94,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857423152,5.8154,171.93,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857423355,27.74,171.96,171.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857423856,31.84467688,171.96,171.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857425363,28.5,171.95,171.86,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746857427061,34.3148,171.95,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746857427454,28.5,171.95,171.86,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746857427761,5.8151,171.94,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746857428161,28.5,171.95,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746857428365,28.5,171.95,171.86,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746857428558,5.8155,171.93,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746857428761,5.8155,171.93,171.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857428762,28.5,171.95,171.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857429561,28.5,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746857429764,34.3147,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746857430153,34.3147,171.95,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746857430358,28.5,171.95,171.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857430963,5.8151,171.94,171.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857431459,28.5,171.95,171.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857431963,28.5,171.95,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746857432266,34.315,171.95,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746857432964,34.315,171.95,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746857434066,34.315,171.95,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746857434365,28.5,171.95,171.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857434867,34.3148,171.95,171.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857435165,34.3148,171.95,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746857435765,5.8152,171.94,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746857436068,28.5,171.95,171.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857436366,5.8134,171.99,171.87,60.54467688]
["bitfinex-derivatives","SOLF0:USTF0",1746857436668,28.54,171.98,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746857437064,5.8137,171.98,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746857437266,28.54,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746857438071,32.02467688,172.0,171.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857438364,5.95757688,172.03,171.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857438567,28.52,172.02,171.93,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746857438765,5.8127,172.01,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746857438968,5.8127,172.01,171.93,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746857439870,5.8132,172.0,171.93,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746857440070,28.52,172.02,171.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857440369,9.91777688,172.0,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746857440674,4.10467688,172.0,171.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857440967,5.8136,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746857441172,4.10467688,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746857441570,5.8134,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746857441772,4.10467688,172.0,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746857441972,4.10467688,172.0,171.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857442475,28.52,172.02,171.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857442674,5.8134,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746857442973,5.8134,171.99,171.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857443173,5.8134,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746857443974,5.8137,171.98,171.94,33.735]
["bitfinex-derivatives","SOLF0:USTF0",1746857444172,5.8137,171.98,171.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857444369,4.10467688,172.01,171.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857444566,5.814,171.98,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746857444771,28.54,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746857445176,34.3541,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746857445377,34.3541,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746857445577,28.54,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746857445980,28.54,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746857446476,34.3543,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746857447479,5.8144,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746857447678,28.54,171.97,171.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857448080,5.815,171.95,171.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857448274,30.4644,171.97,171.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857448475,4.10467688,171.95,171.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857448781,5.8153,171.94,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746857449077,5.8148,171.95,171.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857449278,5.8148,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746857451179,34.56907688,171.97,171.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857451683,40.38317688,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746857452082,40.38317688,171.97,171.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857452782,5.8144,171.96,171.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857452983,34.56907688,171.97,171.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857453684,34.56907688,171.97,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746857453979,5.8152,171.94,171.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857454575,5.8152,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746857455779,5.8154,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746857456283,5.8158,171.92,171.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857456478,30.4644,171.97,171.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857456782,5.815,171.95,171.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857456982,30.4644,171.97,171.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857457383,5.8148,171.95,171.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857457881,5.8148,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746857458082,5.8151,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746857458581,30.4644,171.97,171.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857459480,5.8153,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746857460283,30.4644,171.97,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746857461280,30.4644,171.97,171.88,34.137]
["bitfinex-derivatives","SOLF0:USTF0",1746857461578,30.4644,171.97,171.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857461885,30.4644,171.97,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746857462385,5.8158,171.92,171.88,34.137]
["bitfinex-derivatives","SOLF0:USTF0",1746857462583,28.18,171.92,171.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857463286,28.18,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746857463886,28.18,171.92,171.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857464085,28.18,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746857464685,28.18,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746857466785,28.18,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746857466982,28.18,171.92,171.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857467381,1.9244,171.97,171.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857467586,28.26,171.96,171.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857468283,34.0744,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746857468487,27.92,171.99,171.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857468691,28.32,171.98,171.89,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746857469397,28.32,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746857469887,28.32,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746857470290,28.32,171.97,171.89,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746857470591,28.32,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746857470985,28.32,171.97,171.89,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746857472888,28.22,171.96,171.89,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746857474592,28.22,171.96,171.94,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746857475288,28.14,171.96,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746857476294,28.14,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746857476597,28.14,171.96,171.89,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746857477695,28.14,171.96,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746857477896,28.14,171.96,171.89,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746857478497,28.14,171.96,171.9,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746857479698,28.14,171.96,171.89,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746857479996,28.14,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746857480896,28.14,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746857481296,28.14,171.96,171.89,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746857482301,33.9545,171.96,171.89,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746857482598,28.14,171.96,171.89,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746857483199,28.14,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746857487508,28.14,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746857489305,5.8151,171.94,171.92,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746857489511,5.8151,171.94,171.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857489702,28.14,171.96,171.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857489902,5.8151,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746857491507,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746857492609,5.8151,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746857494907,5.8154,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746857495108,28.14,171.96,171.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857495310,5.8153,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746857496112,5.8154,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746857496713,3.9442,171.95,171.88,33.737]
["bitfinex-derivatives","SOLF0:USTF0",1746857497720,3.9442,171.95,171.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857498417,5.8161,171.91,171.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857498715,27.64,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857499221,31.74891615,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857499612,5.8174,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857500013,5.8181,171.85,171.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857500209,27.58,171.85,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857500615,5.8188,171.83,171.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857500814,4.10891615,171.84,171.74,34.66027892]
["bitfinex-derivatives","SOLF0:USTF0",1746857501013,4.10891615,171.81,171.74,34.66027892]
["bitfinex-derivatives","SOLF0:USTF0",1746857501214,5.8204,171.79,171.74,40.48187892]
["bitfinex-derivatives","SOLF0:USTF0",1746857501617,27.56,171.8,171.74,40.48187892]
["bitfinex-derivatives","SOLF0:USTF0",1746857502920,27.56,171.8,171.74,34.66027892]
["bitfinex-derivatives","SOLF0:USTF0",1746857503120,4.10891615,171.81,171.74,34.66027892]
["bitfinex-derivatives","SOLF0:USTF0",1746857503421,5.8205,171.79,171.74,33.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746857503619,27.5,171.8,171.74,33.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746857504315,27.5,171.8,171.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857504520,4.10891615,171.78,171.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857504813,5.8219,171.74,171.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857505018,27.48,171.73,171.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857505523,27.48,171.76,171.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857506117,7.84671615,171.82,171.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857506417,27.5,171.81,171.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857506622,33.3198,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746857507018,27.5,171.81,171.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857507823,5.8199,171.8,171.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857508124,27.5,171.81,171.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857508622,5.8202,171.79,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746857508822,27.5,171.81,171.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857509027,7.84671615,171.82,171.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857509319,27.6,171.81,171.72,4.10891615]
["bitfinex-derivatives","SOLF0:USTF0",1746857510524,27.6,171.81,171.71,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746857510723,5.8199,171.8,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746857510922,5.8199,171.8,171.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857511422,5.8202,171.79,171.75,33.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746857511822,27.6,171.81,171.75,33.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746857512623,5.8198,171.8,171.75,33.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746857512823,5.8198,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746857513224,5.8204,171.79,171.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857513425,5.8204,171.79,171.75,33.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746857513625,27.6,171.81,171.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857513924,5.8206,171.78,171.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857514125,27.56,171.77,171.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857514724,27.56,171.77,171.75,33.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746857515424,27.56,171.77,171.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857516024,27.56,171.77,171.75,33.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746857517020,3.8203,171.86,171.75,33.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746857517021,3.8203,171.86,171.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857517222,5.8192,171.82,171.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857517724,5.8188,171.83,171.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857518025,31.62891615,171.85,171.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857518026,31.62891615,171.85,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746857518527,5.8194,171.82,171.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746857518724,27.5,171.81,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746857519224,27.48,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746857519721,27.46,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746857520225,4.10891615,171.85,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746857520428,31.3403,171.86,171.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746857520730,27.44,171.84,171.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746857521229,33.2585,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746857521429,27.52,171.91,171.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746857521730,5.8175,171.87,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746857521931,5.8175,171.87,171.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746857522227,31.64891615,171.9,171.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746857522426,5.8174,171.88,171.83,33.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746857522624,27.52,171.87,171.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746857522926,27.52,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746857523828,27.52,171.87,171.83,33.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746857524728,27.52,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746857524936,27.48,171.89,171.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746857525122,1.8904,171.92,171.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746857525327,33.2761,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746857525530,27.46,171.91,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857526232,5.8167,171.9,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857526433,27.46,171.91,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857527030,27.5,171.9,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857527431,5.817,171.89,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857528133,5.8171,171.88,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857528734,5.8171,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746857530134,5.8175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746857530437,31.60891615,171.9,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746857531133,31.60891615,171.9,171.83,33.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746857531636,5.8171,171.88,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857532236,5.8171,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746857532626,4.10891615,171.92,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857532827,4.10891615,171.95,171.83,29.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746857533536,5.816,171.92,171.83,29.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746857534031,27.48,171.94,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746857534338,4.10891615,171.95,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857534538,27.54,171.94,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857534927,4.10891615,171.92,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857535237,9.92491615,171.92,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857535437,4.10891615,171.92,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857535737,5.8163,171.91,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857536637,9.92471615,171.92,171.87,33.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746857537139,4.10891615,171.92,171.87,33.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746857537835,5.8164,171.91,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857538239,4.10891615,171.93,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857538438,5.816,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746857538641,4.10891615,171.93,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857539643,5.8168,171.89,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857539843,27.66,171.89,171.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857540332,27.66,171.89,171.83,35.145]
["bitfinex-derivatives","SOLF0:USTF0",1746857540745,5.8179,171.86,171.83,29.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746857541338,5.8179,171.86,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857541542,5.8179,171.86,171.83,33.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746857543144,5.8175,171.87,171.83,33.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746857543344,27.66,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746857543850,5.8174,171.87,171.83,33.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746857544245,27.66,171.89,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857544944,5.8177,171.87,171.83,33.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746857545152,27.66,171.89,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857545349,5.8173,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746857545647,27.66,171.89,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857546146,5.8177,171.87,171.83,33.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746857546346,27.66,171.89,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857546549,27.66,171.89,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746857546751,27.66,171.89,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857547253,5.8172,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746857547953,33.4769,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746857548549,5.8171,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746857549250,5.8171,171.88,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857549853,5.8171,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746857550354,27.7,171.89,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857550554,27.7,171.89,171.78,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746857550753,27.7,171.89,171.82,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857550952,5.8179,171.86,171.82,33.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746857551456,5.8183,171.85,171.82,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857556260,27.56,171.85,171.82,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857556460,27.56,171.85,171.79,31.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746857556758,27.56,171.85,171.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857556960,4.10891615,171.84,171.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857557156,5.8196,171.81,171.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857557462,4.10891615,171.84,171.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857558355,27.56,171.85,171.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857558556,27.56,171.84,171.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857558863,5.8163,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746857559057,4.10891615,171.93,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746857559251,27.54,171.92,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746857559560,5.8163,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746857560365,5.8165,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746857560957,5.8162,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746857561362,5.8164,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746857561660,4.10891615,171.93,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746857561863,27.5,171.92,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746857563162,5.8163,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746857563866,5.8165,171.9,171.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857564367,5.8165,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746857565671,5.8161,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746857565969,27.5,171.92,171.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857566270,5.8168,171.89,171.85,33.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746857567266,34.07875911,171.92,171.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857567466,34.07875911,171.92,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857567668,31.4993,171.91,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857567866,33.3893,171.91,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857568367,5.8185,171.84,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857568567,27.42,171.85,171.8,33.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746857568973,27.42,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746857569168,27.42,171.85,171.8,29.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746857569369,27.42,171.85,171.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857569569,5.8188,171.83,171.8,33.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746857569873,27.42,171.85,171.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857570174,5.8187,171.84,171.8,33.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746857571269,27.42,171.85,171.76,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746857571466,27.42,171.85,171.76,29.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746857572472,5.8187,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746857572974,5.8187,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746857573173,33.2382,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746857573573,5.8184,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746857574271,27.42,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746857574466,27.42,171.85,171.76,29.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746857574871,33.2383,171.85,171.76,29.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746857575271,27.42,171.85,171.76,29.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746857576174,33.2381,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746857576373,33.2381,171.85,171.81,33.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746857576976,27.42,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746857577275,6.57875911,171.9,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857577276,27.3,171.89,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857577476,5.8174,171.88,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857577677,27.3,171.89,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857578071,5.8179,171.86,171.81,33.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746857578376,27.34,171.85,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857578566,5.8187,171.84,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857579277,33.1582,171.85,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857579484,27.34,171.85,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857579666,27.34,171.85,171.81,33.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746857580375,33.1583,171.85,171.81,33.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746857580574,27.34,171.85,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857580975,33.1582,171.85,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857581876,33.1582,171.85,171.81,33.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746857582677,27.34,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746857583070,27.34,171.85,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857583677,27.3,171.9,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857583877,27.24,171.86,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857584077,1.8623,171.91,171.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857584278,27.22,171.9,171.82,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746857584879,1.8623,171.91,171.82,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746857585074,31.33472624,171.9,171.82,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746857585582,5.8177,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746857586280,5.818,171.86,171.82,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746857586473,27.2,171.85,171.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857586978,27.2,171.85,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746857587473,27.2,171.85,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746857587978,27.2,171.85,171.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857588673,1.8623,171.91,171.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857588878,32.9965,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746857589777,5.8165,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746857589980,1.9942,171.96,171.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857590279,27.2,171.95,171.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857590580,1.9942,171.96,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746857590781,27.2,171.94,171.9,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857591080,27.2,171.94,171.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857592081,5.8159,171.92,171.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857592274,27.2,171.94,171.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857592475,5.8163,171.91,171.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857592675,27.2,171.94,171.84,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746857592878,27.2,171.94,171.85,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857593584,5.816,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746857593782,27.2,171.94,171.85,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857594180,5.8158,171.92,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746857594486,27.2,171.94,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746857594783,5.8162,171.91,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746857595386,5.8158,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746857596191,5.8163,171.91,171.85,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746857596685,5.8163,171.91,171.84,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746857596686,27.2,171.94,171.84,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746857596890,27.08,171.9,171.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857597188,27.08,171.89,171.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857597396,5.8174,171.88,171.84,33.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746857597996,5.8174,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746857598183,32.8968,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746857598893,32.8968,171.89,171.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857598894,5.8172,171.88,171.84,33.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746857599095,27.08,171.89,171.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857599490,27.08,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746857600996,27.08,171.89,171.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857601398,32.9165,171.9,171.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857601889,27.1,171.9,171.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857602495,5.8169,171.89,171.84,33.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746857602998,5.8171,171.88,171.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857603389,27.1,171.9,171.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857603592,5.8172,171.88,171.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857604191,6.57749544,171.89,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857604898,5.8178,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746857605095,33.0178,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746857605397,33.0178,171.86,171.81,33.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746857605996,33.0178,171.86,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857606203,27.2,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746857607893,27.2,171.86,171.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857608688,27.2,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746857609700,33.0178,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746857610100,27.2,171.86,171.81,33.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746857610301,5.8186,171.84,171.78,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1746857610496,5.8186,171.84,171.8,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857611298,27.2,171.86,171.8,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857611900,6.57749544,171.85,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857612092,10.33189544,171.85,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857612501,10.33189544,171.85,171.78,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746857613102,5.8194,171.82,171.78,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746857613296,27.06,171.81,171.78,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746857614992,27.06,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857614993,32.8795,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857615197,27.06,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857615804,32.8796,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857616504,5.8198,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857616706,27.06,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857617502,32.8797,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857618009,27.12,171.88,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857618209,26.94,171.87,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857618411,26.94,171.87,171.79,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746857618612,5.8181,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746857618813,26.94,171.86,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746857619120,5.8183,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746857619913,32.7579,171.86,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746857620121,26.94,171.86,171.8,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857620311,26.96,171.87,171.8,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857620816,1.8536,171.95,171.8,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857621021,27.02,171.94,171.8,28.28414435]
["bitfinex-derivatives","SOLF0:USTF0",1746857621515,27.02,171.93,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746857621713,27.02,171.92,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746857621905,32.8358,171.92,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746857622510,5.8161,171.91,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746857622713,3.6796,171.95,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746857623020,5.8161,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746857623211,5.8161,171.91,171.87,32.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746857623412,5.8161,171.91,171.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857624019,5.8164,171.9,171.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857624417,32.8564,171.9,171.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857624919,27.04,171.9,171.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857626025,27.04,171.9,171.87,32.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746857627717,27.04,171.9,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746857628117,27.04,171.9,171.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857628318,27.04,171.9,171.87,32.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746857628716,27.04,171.9,171.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857628916,27.04,171.9,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746857629221,27.04,171.9,171.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857629719,27.04,171.9,171.87,32.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746857631114,27.04,171.9,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746857631319,27.04,171.9,171.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857632317,27.04,171.9,171.87,32.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746857632619,292.0,171.96,171.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857632820,5.815,171.95,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746857633019,292.0,171.96,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746857634122,292.0,171.96,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746857634419,292.0,171.96,171.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857634623,1.8886,171.95,171.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857634822,26.92,172.01,171.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746857635022,26.92,172.01,171.88,32.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746857635328,26.92,172.01,171.88,33.70600251]
["bitfinex-derivatives","SOLF0:USTF0",1746857635725,54.04,172.01,171.88,6.78600251]
["bitfinex-derivatives","SOLF0:USTF0",1746857635927,54.04,172.01,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746857636226,6.5836729,171.99,171.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857636417,6.5836729,171.99,171.9,32.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746857636418,5.8152,171.94,171.9,32.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746857636618,5.8152,171.94,171.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746857637821,5.8152,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746857638019,5.8152,171.94,171.9,32.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746857638324,5.8152,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746857639517,5.8154,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746857639923,31.01114006,171.95,171.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746857640120,5.8158,171.92,171.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746857640522,31.01114006,171.95,171.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746857640827,31.01114006,171.95,171.88,6.98060251]
["bitfinex-derivatives","SOLF0:USTF0",1746857641025,5.8165,171.9,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746857641227,26.84,171.91,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746857641524,5.8166,171.9,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746857641919,26.84,171.91,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746857642826,5.8164,171.9,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746857643024,26.84,171.91,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746857643226,4.11114006,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857643428,5.8174,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857643628,32.6574,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857644325,5.8184,171.84,171.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746857644531,5.8184,171.84,171.79,131.16703817]
["bitfinex-derivatives","SOLF0:USTF0",1746857644732,4.11114006,171.86,171.79,131.16703817]
["bitfinex-derivatives","SOLF0:USTF0",1746857645029,26.84,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746857645230,32.6577,171.87,171.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857645627,5.8178,171.86,171.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857646028,26.84,171.87,171.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857646430,26.86,171.87,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746857646731,5.8178,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746857647930,26.86,171.87,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746857648131,26.86,171.87,171.8,32.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746857649332,5.8185,171.84,171.8,32.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746857649837,26.86,171.87,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746857650133,26.86,171.87,171.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857651135,5.8184,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746857653236,5.8185,171.84,171.8,32.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746857654236,5.8188,171.83,171.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857654433,26.86,171.87,171.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857654734,26.86,171.83,171.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857655333,5.8195,171.81,171.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857655529,26.86,171.83,171.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857656542,32.6788,171.83,171.8,32.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746857656741,26.86,171.83,171.8,32.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746857657143,5.8195,171.81,171.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857657737,26.86,171.83,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857657738,5.8201,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857657945,26.86,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857658947,5.8205,171.78,171.74,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746857659543,5.8208,171.77,171.74,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746857659741,5.8208,171.77,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857660447,5.8206,171.78,171.74,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746857661347,5.8208,171.77,171.74,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746857661543,26.86,171.79,171.74,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746857661943,5.8208,171.77,171.74,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746857662349,5.8208,171.77,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857662951,26.86,171.79,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857663250,6.58331805,171.78,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857663551,5.8215,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857663738,32.6815,171.75,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857665547,5.8224,171.73,171.69,134.04461036]
["bitfinex-derivatives","SOLF0:USTF0",1746857666148,5.8227,171.72,171.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857666552,1.9896,171.76,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857666553,26.86,171.71,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857666748,5.8232,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857666951,26.86,171.71,171.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857667455,5.8236,171.69,171.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857667859,5.8239,171.68,171.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857668256,26.98,171.67,171.58,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746857668455,32.8044,171.67,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746857668657,26.98,171.67,171.59,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857669563,26.98,171.67,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746857669762,26.98,171.67,171.59,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857670453,26.98,171.67,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746857671160,5.8245,171.66,171.59,32.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746857671353,26.98,171.67,171.59,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857672361,6.58331805,171.74,171.59,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746857672561,6.58331805,171.74,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746857672562,5.8235,171.7,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746857672765,54.32,171.73,171.63,32.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746857673156,54.32,171.73,171.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857673958,5.824,171.68,171.63,32.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746857674261,27.34,171.67,171.63,32.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746857674460,27.34,171.67,171.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857676765,33.1644,171.67,171.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857678364,27.34,171.67,171.58,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746857678558,27.34,171.67,171.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857678759,5.8255,171.64,171.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857678959,27.38,171.63,171.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857679654,3.9085,171.74,171.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857679655,27.42,171.67,171.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857680762,27.42,171.67,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746857681664,27.42,171.67,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746857681966,5.8249,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746857682669,5.8246,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746857683662,27.42,171.67,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746857683864,27.42,171.67,171.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857683865,33.2443,171.67,171.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857684064,27.42,171.67,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746857684260,5.8245,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746857684461,27.42,171.67,171.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857685364,33.2445,171.67,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746857685565,27.04,171.73,171.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857685867,27.78,171.72,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746857686056,5.8233,171.7,171.64,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746857686257,27.04,171.73,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746857686567,27.78,171.73,171.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857687665,33.6023,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746857687872,33.6023,171.73,171.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857688073,27.78,171.73,171.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857688273,27.78,171.73,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746857688472,27.78,171.73,171.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857688874,5.8226,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746857689572,5.8229,171.71,171.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857689777,27.78,171.73,171.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857690279,27.78,171.73,171.65,28.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746857690568,5.8238,171.69,171.65,28.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746857690977,27.78,171.73,171.65,28.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746857691780,27.92,171.74,171.65,28.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746857692280,33.7422,171.74,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746857692470,33.7422,171.74,171.69,32.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746857692665,27.92,171.74,171.69,32.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746857693581,5.8224,171.73,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857694278,5.8224,171.73,171.69,32.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746857694969,27.92,171.74,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857695882,5.8212,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746857696087,27.86,171.76,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857696375,33.6814,171.76,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746857696677,27.86,171.76,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857697080,27.86,171.76,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746857697283,27.86,171.76,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857698380,33.6814,171.76,171.69,32.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746857698680,27.86,171.76,171.69,32.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746857698880,27.86,171.76,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857699384,27.86,171.76,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746857699385,33.6812,171.76,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746857699684,27.86,171.76,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746857699883,5.8215,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746857700087,5.8215,171.75,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857700277,27.86,171.76,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857700473,27.82,171.75,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857701985,27.86,171.76,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857702183,294.0014,171.8,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857702384,2.0014,171.8,171.7,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746857702585,27.86,171.79,171.7,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746857702878,27.86,171.79,171.71,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746857703289,27.86,171.79,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746857703783,5.8218,171.75,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857703979,27.84,171.74,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857704174,27.84,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746857704380,27.84,171.74,171.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857705685,27.84,171.74,171.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857705881,292.0,171.83,171.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857706089,27.92,171.82,171.7,31.543]
["bitfinex-derivatives","SOLF0:USTF0",1746857706486,33.7394,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746857706685,27.92,171.82,171.76,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857706884,5.8204,171.79,171.7,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1746857707187,27.92,171.82,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857707490,5.8207,171.78,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857707691,28.0,171.77,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857708291,28.0,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746857708590,33.821,171.77,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857708793,28.0,171.77,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746857708991,28.0,171.77,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857710293,28.0,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746857710793,27.98,171.76,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857711895,27.98,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746857712099,27.98,171.76,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857712391,27.98,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746857712896,27.98,171.76,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857713598,33.8012,171.76,171.71,33.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746857713791,27.98,171.76,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857714391,5.8219,171.74,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857714698,27.98,171.76,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857714892,5.8224,171.73,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857715293,28.1,171.75,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857715499,28.1,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746857715695,28.1,171.75,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857716000,5.8219,171.74,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857716199,28.1,171.75,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857716597,33.9216,171.75,171.71,33.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746857717101,5.822,171.74,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857718106,5.8222,171.73,171.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857718397,28.1,171.75,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857718591,5.8229,171.71,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857718995,28.1,171.75,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857719802,5.8228,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857720802,5.8223,171.73,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857720995,4.12184,171.74,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857721903,5.8232,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857722200,34.4232,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857724005,28.6,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857725905,34.4232,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857726304,28.6,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857726605,34.4232,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857728207,28.6,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857730409,1.9022,171.78,171.69,35.3233]
["bitfinex-derivatives","SOLF0:USTF0",1746857730608,28.52,171.77,171.69,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857731007,28.52,171.77,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746857731607,28.5,171.76,171.69,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857732002,5.8218,171.75,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857732209,28.5,171.76,171.7,34.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746857732405,28.5,171.76,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857732906,4.12184,171.75,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857734298,5.8224,171.73,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857735105,5.8225,171.72,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857736409,28.56,171.71,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857738310,1.9952,171.77,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857738512,28.7,171.76,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857738706,28.7,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746857738912,28.7,171.76,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857739210,28.7,171.76,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746857739911,4.12184,171.79,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746857740111,28.7,171.78,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857741713,4.12184,171.76,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857741905,28.7,171.78,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857742514,5.822,171.74,171.7,34.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746857742714,28.64,171.73,171.7,34.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746857743011,28.64,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746857743510,28.64,171.73,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857743912,28.64,171.73,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746857744513,28.64,171.73,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746857744712,28.64,171.73,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857745312,28.64,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746857746010,28.64,171.73,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857747316,5.8228,171.72,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857748416,34.4622,171.73,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857749118,5.8226,171.72,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857749317,28.64,171.73,171.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857749814,28.64,171.73,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857750614,4.12184,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857752219,5.8232,171.7,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857753115,5.8247,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746857753311,28.36,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746857754018,34.1843,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746857755618,5.8246,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746857756520,34.1843,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746857756709,34.1843,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746857756913,28.36,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746857760617,4.12184,171.72,171.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857760926,28.38,171.71,171.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746857761221,28.38,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746857761420,28.38,171.7,171.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857761610,38.24734,171.75,171.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857761817,28.36,171.71,171.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857762523,34.1831,171.71,171.67,34.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746857763025,28.36,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746857763824,28.36,171.71,171.67,34.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746857764217,34.1829,171.71,171.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857764519,28.36,171.71,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746857765524,34.1829,171.71,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746857766024,28.36,171.71,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746857766415,28.36,171.71,171.67,34.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746857766620,32.50184,171.75,171.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857766923,28.24,171.74,171.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857767122,5.633,171.8,171.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857767329,1.8437,171.8,171.68,9.83624]
["bitfinex-derivatives","SOLF0:USTF0",1746857767516,32.50184,171.83,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746857767517,28.46,171.79,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746857767720,28.46,171.79,171.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857768122,28.52,171.79,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746857770526,28.52,171.79,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746857770729,28.52,171.79,171.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857771129,5.8215,171.75,171.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857772128,5.8212,171.76,171.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857772329,5.8212,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746857773127,5.8209,171.77,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746857773630,28.52,171.79,171.71,34.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746857773928,5.8212,171.76,171.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857774530,5.8208,171.78,171.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857774724,28.52,171.79,171.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857775325,34.3402,171.79,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746857775629,28.52,171.79,171.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857775926,4.12184,171.83,171.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857776124,28.38,171.87,171.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857776125,28.38,171.9,171.74,4.12184]
["bitfinex-derivatives","SOLF0:USTF0",1746857776331,4.12184,171.88,171.75,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746857776631,28.6,171.87,171.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857777031,28.6,171.87,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746857777732,5.8184,171.85,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746857778031,28.6,171.87,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746857778230,5.8185,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746857778426,34.96452731,171.9,171.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857778727,5.8179,171.86,171.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857778930,34.96452731,171.9,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746857779230,28.54,171.89,171.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857779431,5.818,171.86,171.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857780138,5.8181,171.85,171.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857780433,28.54,171.89,171.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746857780632,28.54,171.89,171.76,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1746857780826,5.8175,171.87,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746857781024,298.58452731,171.94,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746857781025,74.62172605,171.92,171.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857781227,28.74,171.91,171.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857781627,5.8172,171.88,171.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857782735,5.8172,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746857783234,5.8172,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746857783434,28.74,171.89,171.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857783636,28.74,171.89,171.83,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746857783831,5.8171,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746857784425,34.5568,171.89,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746857784630,28.74,171.89,171.83,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746857784935,28.74,171.89,171.83,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746857785238,28.72,171.9,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746857785931,28.72,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746857786136,28.36,171.95,171.83,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746857786337,5.816,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746857786540,28.7,171.94,171.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857786931,34.6541,171.97,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746857787237,28.84,171.97,171.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857787531,5.8149,171.95,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746857787732,5.8149,171.95,171.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857787927,28.92,171.96,171.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857788131,34.7344,171.96,171.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857788336,28.92,171.96,171.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857788526,28.88,171.96,171.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857789427,28.88,171.96,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746857789428,5.8151,171.95,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746857789631,28.88,171.96,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746857789937,28.88,171.96,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746857790431,28.88,171.96,171.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857791638,5.8148,171.95,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746857791939,28.86,171.96,171.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857792138,28.86,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746857792331,28.86,171.96,171.92,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746857794141,28.84,171.97,171.92,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746857794541,28.84,171.97,171.83,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746857794740,28.84,171.97,171.84,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857795041,34.6541,171.97,171.84,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857795239,28.84,171.97,171.84,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857795641,5.8144,171.96,171.84,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857795830,28.84,171.97,171.84,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746857796337,5.8147,171.95,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746857796538,28.84,171.97,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857797038,34.6543,171.97,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746857797240,28.92,171.96,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857797640,28.92,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746857798242,28.92,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746857798842,28.92,171.96,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746857799342,28.92,171.96,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746857799540,5.8141,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746857800043,28.92,171.98,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746857800346,34.7338,171.98,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746857801439,28.92,171.98,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857802047,34.7338,171.98,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857802344,28.92,171.98,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857802544,34.7338,171.98,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857802740,28.92,171.98,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857803145,34.7337,171.98,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857803746,34.7337,171.98,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746857803945,34.7337,171.98,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857804343,34.7337,171.98,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746857804548,28.92,171.98,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857804744,5.8135,171.99,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857804944,29.0,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746857805435,29.0,171.98,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857805844,34.8138,171.98,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857806050,324.94983217,172.05,171.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857806240,29.02,172.04,171.92,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746857806437,29.02,172.04,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746857806650,29.02,172.04,171.96,34.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746857806948,5.813,172.0,171.96,34.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746857807148,5.813,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746857807450,5.8128,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746857809049,5.8131,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746857809450,5.8131,172.0,171.96,34.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746857809654,33.10983217,172.02,171.89,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746857809950,2.004,172.01,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746857810454,5.8138,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746857811447,5.8141,171.97,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746857811652,5.8071,172.01,171.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857811854,4.10983217,171.99,171.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857812154,4.10983217,171.99,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746857812351,4.10983217,171.99,171.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857812654,5.8151,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746857812847,34.9951,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746857813554,5.8154,171.93,171.88,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857814352,5.8154,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746857814554,34.9951,171.94,171.88,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857814759,29.18,171.94,171.88,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857815058,5.8154,171.93,171.88,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857815245,29.18,171.94,171.88,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857815757,34.9953,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746857816558,5.8154,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746857817756,29.18,171.94,171.88,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857818356,29.18,171.94,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746857818357,5.8156,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746857819051,29.18,171.94,171.88,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1746857820054,5.8162,171.91,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857820257,4.10983217,171.93,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857820462,5.96653217,171.93,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857820666,5.8167,171.9,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857821859,5.96653217,171.93,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857822163,1.8567,171.93,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857822370,5.8158,171.92,171.88,34.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746857822561,1.8567,171.93,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857822754,29.04,171.94,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857822957,4.10983217,171.98,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857823157,5.8147,171.96,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746857823357,29.08,171.97,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746857823966,29.04,171.96,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746857824868,5.815,171.95,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746857825368,5.815,171.95,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857825768,5.815,171.95,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746857825959,5.815,171.95,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857826466,5.8151,171.94,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857826767,29.04,171.96,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857827261,30.782,171.99,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857827469,1.942,171.99,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746857827663,28.96,171.98,171.88,30.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746857827858,5.8143,171.97,171.88,30.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746857828470,5.8144,171.96,171.88,30.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746857828767,5.8144,171.96,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746857828965,5.8141,171.97,171.88,30.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746857829365,28.96,171.98,171.88,30.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746857829568,34.774,171.98,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746857830066,28.9,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746857830668,1.942,171.99,171.93,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857830863,34.6931,172.0,171.93,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857831058,1.9604,172.02,171.93,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857831362,5.8124,172.02,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746857831566,34.6724,172.02,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746857831764,5.8129,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746857832070,5.8129,172.01,171.93,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857832771,5.8131,172.0,171.93,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857833164,5.8131,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746857833870,5.8127,172.01,171.93,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857834071,28.86,172.02,171.93,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857834573,5.8127,172.01,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746857834972,5.8131,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746857835174,28.86,172.02,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746857835672,5.8134,172.0,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746857835883,5.8134,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746857836176,5.8128,172.01,171.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857836373,28.86,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746857836574,28.86,172.02,171.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857836876,5.8129,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746857837275,28.86,172.02,171.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857837475,5.813,172.01,171.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857837776,28.78,172.01,171.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857839274,4.10983217,172.05,171.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857839475,28.72,172.05,171.95,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746857839678,78.46105667,172.08,171.95,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746857839975,5.811,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746857840177,28.72,172.07,172.02,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857840475,5.8118,172.04,171.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857841077,5.8118,172.04,171.99,34.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746857841376,28.72,172.07,171.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857841776,28.72,172.07,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746857841977,28.72,172.07,171.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857842477,78.46105667,172.08,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746857842675,29.08,172.07,171.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857843075,5.8119,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746857843476,29.08,172.07,171.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857844077,5.8123,172.03,171.99,34.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746857844272,29.08,172.07,171.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857844480,292.0,172.12,172.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746857844667,292.0,172.12,171.95,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746857844668,1.8144,172.14,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857844871,4.10983217,172.11,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857845075,29.22,172.1,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857845478,5.8103,172.09,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746857845873,5.8103,172.09,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857846779,5.8103,172.09,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746857846975,5.8103,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746857847482,5.8103,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746857847981,5.8103,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746857848174,5.81,172.09,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857848581,5.8103,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746857848774,29.22,172.1,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746857848974,29.22,172.1,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857849477,4.10983217,172.08,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857849781,5.8111,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746857850278,29.06,172.05,172.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857850478,29.06,172.05,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746857850783,29.06,172.05,172.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857851083,34.8716,172.05,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746857851887,29.06,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746857852282,29.06,172.05,172.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857852584,5.8118,172.04,172.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857853182,34.8714,172.05,172.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857853981,29.06,172.05,172.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857854489,29.06,172.05,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746857855089,29.06,172.05,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746857855291,29.06,172.09,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746857855490,29.06,172.09,172.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746857856091,34.8701,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746857856289,29.06,172.09,172.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746857856886,5.8104,172.08,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746857857292,5.8104,172.08,172.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746857857486,29.02,172.09,172.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746857857688,34.8303,172.09,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746857857886,29.02,172.09,172.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746857858693,5.8106,172.08,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746857858994,5.8106,172.08,172.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746857859196,5.8106,172.08,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746857859494,5.8106,172.08,172.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746857859694,5.8106,172.08,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746857860395,5.8106,172.08,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746857861198,5.8109,172.07,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746857863898,5.811,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746857864597,5.8106,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746857864899,29.02,172.09,172.01,30.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746857865798,5.8107,172.07,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746857866490,5.8107,172.07,172.01,30.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746857866697,5.8111,172.06,172.01,30.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746857867101,29.02,172.09,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746857867301,29.02,172.09,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857867494,1.8483,172.08,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857867901,5.8114,172.05,172.01,34.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746857868201,4.10983217,172.07,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857868397,5.812,172.04,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857869102,4.10983217,172.07,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857869502,5.8116,172.05,172.01,34.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746857869698,1.8483,172.08,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857870601,5.8112,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746857870800,5.8112,172.06,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857871305,5.8112,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746857871501,5.8114,172.05,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746857871706,5.8114,172.05,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857872298,5.8114,172.05,172.01,34.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746857873206,5.8111,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746857874007,5.8114,172.05,172.01,34.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746857874200,28.74,172.07,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857874601,34.5507,172.07,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746857875706,5.8107,172.07,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746857876708,34.6504,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746857876905,5.8104,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746857877105,34.6104,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746857877606,33.14983217,172.1,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746857877607,5.8101,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746857877802,28.84,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746857878008,28.84,172.08,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857878305,34.6504,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746857878605,28.84,172.08,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857878806,5.8106,172.08,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857879509,5.8106,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746857880309,5.8106,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746857880811,34.6101,172.09,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746857881107,5.8101,172.09,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857881301,5.8104,172.08,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857881504,28.76,172.09,172.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857881707,1.9876,172.12,172.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857881908,5.809,172.12,172.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857882212,28.82,172.14,172.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857882408,1.01155439,172.22,172.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746857882709,292.0,172.21,172.11,4.09883878]
["bitfinex-derivatives","SOLF0:USTF0",1746857883009,292.0,172.21,172.01,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1746857883010,1.9533,172.24,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746857883213,30.96,172.23,172.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857883609,5.8056,172.22,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746857884016,31.08,172.23,172.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857884311,36.9057,172.22,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746857884608,36.9057,172.22,172.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746857884812,31.1,172.22,172.14,34.11883878]
["bitfinex-derivatives","SOLF0:USTF0",1746857885013,82.19216736,172.25,172.14,34.11883878]
["bitfinex-derivatives","SOLF0:USTF0",1746857885413,82.19216736,172.25,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746857885614,82.19216736,172.25,172.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746857886618,31.6,172.28,172.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746857886817,31.6,172.28,172.15,4.09883878]
["bitfinex-derivatives","SOLF0:USTF0",1746857887116,31.6,172.28,172.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746857888716,31.6,172.28,172.15,4.09883878]
["bitfinex-derivatives","SOLF0:USTF0",1746857888911,4.09883878,172.27,172.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746857889217,5.8039,172.27,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746857889514,31.6,172.28,172.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746857889709,37.4037,172.28,172.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746857890313,31.6,172.28,172.15,4.09883878]
["bitfinex-derivatives","SOLF0:USTF0",1746857890616,31.6,172.28,172.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746857890817,5.8043,172.26,172.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746857891713,5.8046,172.25,172.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746857891915,4.09883878,172.27,172.13,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1746857892115,4.09883878,172.27,172.14,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857892315,5.8052,172.24,172.14,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857892515,4.09883878,172.27,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746857892715,4.09883878,172.27,172.14,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857892716,31.6,172.28,172.15,4.09883878]
["bitfinex-derivatives","SOLF0:USTF0",1746857892916,5.8044,172.26,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746857893317,4.09883878,172.27,172.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746857893513,5.8043,172.26,172.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746857893911,4.09883878,172.29,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746857894110,32.52,172.29,172.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746857894323,32.52,172.29,172.2,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746857894516,36.3291,172.3,172.2,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746857894716,42.1321,172.3,172.2,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746857894918,36.3291,172.3,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746857895120,36.3291,172.3,172.2,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746857895319,5.8039,172.27,172.2,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746857895517,4.09883878,172.29,172.2,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746857895821,5.8047,172.25,172.2,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746857896022,36.3291,172.3,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746857896322,5.8043,172.27,172.2,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746857896622,40.42793878,172.3,172.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746857896811,5.8045,172.26,172.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746857897015,40.42793878,172.3,172.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746857897613,40.42793878,172.3,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746857898317,36.3291,172.3,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746857898520,4.09883878,172.28,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746857899319,4.09883878,172.25,172.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746857899517,4.09883878,172.22,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857900224,5.8066,172.2,172.16,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746857900422,1.9063,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857900827,1.9063,172.23,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746857901123,1.9063,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857901433,5.8063,172.2,172.16,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746857901625,5.8063,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857901928,1.9063,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857902134,4.09883878,172.21,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857902626,5.8068,172.19,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857902823,5.8148,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857903928,5.8057,172.22,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857904329,4.09883878,172.26,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857904530,33.44,172.25,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746857905529,33.44,172.25,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746857905924,5.8056,172.23,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746857906130,33.44,172.25,172.16,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746857906729,33.44,172.25,172.16,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746857906931,5.807,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857907132,4.09883878,172.21,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857907133,33.58,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857907327,39.3864,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857907529,33.58,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857908029,5.8072,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857908331,33.58,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857908528,5.8073,172.17,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857909432,5.807,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857909633,35.4668,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857911434,1.8868,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857911635,33.68,172.19,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857911834,33.68,172.19,172.16,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746857912138,33.68,172.19,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857912433,33.68,172.19,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746857912835,296.09883878,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746857913034,33.62,172.26,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857913335,7.7675,172.27,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746857913539,33.76,172.26,172.16,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746857914035,39.5645,172.26,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746857914344,33.76,172.26,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746857914550,33.76,172.26,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746857914843,33.76,172.26,172.16,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746857915039,33.76,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746857915243,33.76,172.26,172.16,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746857915945,33.76,172.27,172.16,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746857916451,4.09883878,172.28,172.16,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746857916645,33.7,172.27,172.16,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746857916948,33.7,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746857917947,33.7,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746857918249,39.504,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746857918548,33.7,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746857919148,5.8039,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746857919450,6.07253878,172.31,172.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857919650,33.68,172.3,172.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857919952,1.9737,172.31,172.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857920151,35.6337,172.31,172.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857920351,35.6337,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746857920352,33.66,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746857920650,325.8,172.33,172.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857920850,4.09883878,172.32,172.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857921253,4.09883878,172.32,172.19,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746857921455,5.804,172.27,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746857921747,4.09883878,172.29,172.19,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746857921952,5.8047,172.25,172.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857922145,33.86,172.28,172.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857922950,4.09883878,172.26,172.18,39.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746857923154,4.09883878,172.26,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857923949,5.8055,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746857924453,5.8055,172.23,172.18,39.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746857924649,5.805,172.24,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857925252,5.8047,172.25,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857925448,4.09883878,172.26,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857925752,5.8049,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746857925955,35.7906,172.28,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857926348,5.8049,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746857926754,5.8049,172.25,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857926956,39.6243,172.26,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857927150,5.8043,172.26,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857927352,5.8043,172.26,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746857927854,33.82,172.27,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857928054,33.82,172.27,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746857928255,5.8046,172.25,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857928754,5.8052,172.24,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857928958,33.82,172.27,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857929257,33.82,172.27,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746857929556,5.8048,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746857930458,5.8048,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746857930659,5.8043,172.26,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746857931052,33.82,172.27,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746857931247,33.82,172.27,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746857931558,33.82,172.27,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857932058,5.8046,172.25,172.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857932559,5.8046,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746857932754,37.5526,172.34,172.18,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1746857932961,33.86,172.32,172.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857933153,5.8033,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746857934160,5.8037,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746857934756,33.86,172.32,172.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857934757,5.8033,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746857935160,33.86,172.32,172.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857935361,33.86,172.32,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746857935362,5.8039,172.28,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746857935663,33.86,172.32,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746857936865,40.41468328,172.32,172.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746857938066,5.8052,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746857938364,33.68,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746857938560,5.8052,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746857938757,6.55468328,172.32,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746857938960,33.64,172.46,172.23,6.544557]
["bitfinex-derivatives","SOLF0:USTF0",1746857939156,8.36874751,172.43,172.24,39.551]
["bitfinex-derivatives","SOLF0:USTF0",1746857939359,8.36874751,172.43,172.24,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746857939560,5.8017,172.34,172.25,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1746857940065,33.62,172.39,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746857940267,33.72,172.38,172.27,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857940460,35.6736,172.38,172.27,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857940861,6.54494751,172.35,172.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746857941061,37.2196,172.34,172.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857941268,5.8038,172.28,172.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857941666,37.2196,172.34,172.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857941866,5.8042,172.27,172.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857942069,33.5,172.29,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746857942263,33.5,172.29,172.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857943067,5.8053,172.23,172.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857943267,33.5,172.29,172.18,35.681]
["bitfinex-derivatives","SOLF0:USTF0",1746857943570,5.8057,172.22,172.18,35.681]
["bitfinex-derivatives","SOLF0:USTF0",1746857943971,5.8053,172.23,172.18,35.681]
["bitfinex-derivatives","SOLF0:USTF0",1746857944169,1.8702,172.28,172.18,35.681]
["bitfinex-derivatives","SOLF0:USTF0",1746857944666,5.806,172.21,172.18,35.681]
["bitfinex-derivatives","SOLF0:USTF0",1746857945273,33.38,172.24,172.18,35.681]
["bitfinex-derivatives","SOLF0:USTF0",1746857946071,33.38,172.24,172.18,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746857946274,33.38,172.24,172.16,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1746857946667,33.38,172.24,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857947974,33.54,172.25,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857948174,33.54,172.25,172.16,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746857948373,33.54,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746857948577,33.54,172.25,172.17,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746857949877,35.3672,172.26,172.17,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746857950272,41.1715,172.26,172.17,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746857950667,41.1715,172.26,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746857950974,1.8272,172.26,172.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857951167,33.72,172.31,172.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857951373,7.6501,172.3,172.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857951572,33.5,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746857951972,33.72,172.31,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746857952177,33.72,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746857952381,33.48,172.3,172.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857952572,33.48,172.3,172.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857952774,33.44,172.3,172.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857953274,297.8183,172.34,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746857953473,33.42,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746857954081,39.223,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746857954981,33.42,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746857955675,33.42,172.3,172.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857955872,5.8035,172.29,172.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857956077,33.42,172.3,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746857956485,5.8035,172.29,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746857957284,5.8035,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746857957583,5.8036,172.28,172.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857957785,5.8036,172.28,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746857958087,5.8033,172.29,172.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857958285,33.42,172.3,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746857958786,5.8036,172.28,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746857958983,5.8036,172.28,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746857959490,5.8036,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746857960692,5.8036,172.28,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746857960892,5.8033,172.29,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746857961086,33.42,172.3,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746857961994,5.8039,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746857962186,33.42,172.3,172.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746857962691,33.42,172.3,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746857962990,67.14,172.3,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746857963392,5.805,172.24,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746857963593,33.22,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857963988,39.0247,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746857964188,39.0247,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857964382,33.22,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857964587,33.22,172.25,172.19,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746857964890,33.22,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857965089,39.0248,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746857966294,39.0248,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746857966492,5.8049,172.24,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857966891,33.22,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857968396,37.31697848,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857968797,5.8059,172.22,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857968989,37.31697848,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857969698,33.22,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857970304,5.8061,172.21,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857970488,32.82,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857970989,38.6263,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857975501,32.82,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857975894,33.02,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857976098,32.76,172.22,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857976299,32.78,172.22,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857976602,5.806,172.21,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857977102,5.8063,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857977502,33.02,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857977703,32.7,172.24,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857978301,292.0,172.26,172.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857978606,32.68,172.25,172.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857978809,32.68,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746857979400,38.4846,172.25,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746857979607,5.8046,172.25,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746857979807,5.8046,172.25,172.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857980110,5.8046,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746857980804,5.8053,172.23,172.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857981508,5.8053,172.23,172.19,39.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746857982108,5.8053,172.23,172.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857982912,32.6,172.26,172.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857983298,5.8063,172.2,172.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746857983703,5.8063,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857999223,5.8073,172.17,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746857999424,32.62,172.21,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858000020,5.8072,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858000224,32.62,172.21,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858001523,5.8064,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858001723,32.62,172.21,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858002125,4.09889005,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858002329,31.6,172.22,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858002728,5.8072,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858002925,31.58,172.17,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858004125,292.0,172.26,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858004324,5.8057,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746858004525,31.46,172.25,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746858004724,31.46,172.25,172.18,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746858005527,5.8066,172.2,172.18,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746858005729,5.8066,172.2,172.17,33.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746858007532,5.8066,172.19,172.17,33.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746858008338,37.1663,172.2,172.17,33.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746858008936,5.8067,172.19,172.17,33.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746858009136,35.6165,172.28,172.17,33.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746858009137,292.0,172.34,172.17,33.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746858009336,35.37889005,172.31,172.17,33.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746858009536,35.37889005,172.31,172.18,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746858009838,31.28,172.31,172.18,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746858010138,35.37889005,172.31,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746858010539,35.37889005,172.31,172.19,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746858011038,4.09889005,172.28,172.18,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746858011436,35.91889005,172.28,172.18,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746858012438,35.91889005,172.28,172.18,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746858012842,31.82,172.28,172.18,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746858013137,31.24,172.27,172.19,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746858013336,292.0,172.3,172.19,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746858013539,5.8043,172.26,172.19,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746858014341,5.8043,172.26,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746858014541,5.8043,172.26,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746858015841,36.984,172.27,172.22,37.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746858016036,31.18,172.27,172.22,37.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746858016337,31.16,172.28,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746858018549,4.09889005,172.27,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746858018842,4.09889005,172.27,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858019946,5.8056,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858020145,36.8856,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858021651,31.08,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858022146,292.0,172.31,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858022349,66.91889005,172.3,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858022846,5.8046,172.25,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858023049,36.8046,172.25,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858023251,31.0,172.25,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858023445,5.8056,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858026752,32.8826,172.25,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858027354,5.8056,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858028456,5.8054,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858028754,35.09889005,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858029155,31.0,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858029358,30.9,172.22,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858030858,5.8071,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858031259,30.9,172.22,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858031760,5.8066,172.19,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858033163,5.8064,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858033464,5.8064,172.2,172.16,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858033659,5.8067,172.19,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858033862,30.9,172.22,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858034368,3.8173,172.25,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858034568,30.66,172.24,172.16,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746858034966,36.4653,172.24,172.16,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746858035270,30.66,172.24,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746858035473,30.66,172.24,172.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858035665,30.66,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746858035967,327.09889005,172.3,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746858035968,30.66,172.26,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746858036170,30.66,172.26,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746858036366,30.64,172.28,172.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858036663,5.8043,172.26,172.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858036868,30.64,172.28,172.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858037076,5.8059,172.21,172.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858037761,5.8057,172.22,172.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858037965,30.84,172.23,172.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858038473,5.8056,172.22,172.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858038675,30.84,172.23,172.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858038874,36.6453,172.23,172.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858041274,5.8057,172.22,172.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858041476,34.93889005,172.23,172.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858041780,40.74449005,172.23,172.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858042077,34.93889005,172.23,172.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858042280,5.8059,172.22,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746858042675,34.93889005,172.23,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746858042875,5.8061,172.21,172.16,37.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746858043783,5.8061,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746858043974,30.84,172.23,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746858044980,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746858045176,5.806,172.21,172.16,37.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746858045482,5.806,172.21,172.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858046376,1.901,172.25,172.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858046578,30.56,172.24,172.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858047176,3.7417,172.28,172.17,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1746858047377,30.62,172.27,172.17,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1746858048182,35.09889005,172.29,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746858048377,30.58,172.28,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746858048682,30.58,172.28,172.21,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858051985,5.8052,172.24,172.21,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858052177,30.48,172.23,172.21,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858057083,5.8056,172.22,172.18,37.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746858057390,30.48,172.23,172.18,37.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746858057889,36.2854,172.23,172.18,37.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746858058591,5.8058,172.22,172.18,37.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746858058789,5.8058,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746858059091,30.48,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746858059292,30.48,172.23,172.18,37.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746858059492,30.48,172.23,172.18,36.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746858059894,30.48,172.23,172.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858060094,34.57889005,172.23,172.16,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858060895,34.57889005,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858061390,5.8066,172.2,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858061596,34.57889005,172.23,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858061996,5.8067,172.19,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858062190,30.3,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858062588,5.8073,172.17,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858063493,40.20589005,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858063695,36.107,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858063998,30.3,172.18,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858064299,5.8073,172.17,172.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858066598,5.8083,172.14,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858066795,30.3,172.18,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858066991,30.3,172.18,172.11,36.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746858067192,5.808,172.15,172.11,36.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746858067704,5.808,172.15,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858069003,5.8077,172.16,172.11,36.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746858069203,30.3,172.18,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858069603,5.8082,172.15,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858070305,5.8082,172.15,172.11,36.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746858070504,5.8082,172.15,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858071310,5.8077,172.16,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858071803,36.0477,172.16,172.11,36.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746858072308,30.24,172.16,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858072804,30.24,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858073006,4.09889005,172.2,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858073210,30.28,172.19,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858073398,5.8065,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746858073603,30.28,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746858073912,30.28,172.19,172.12,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746858074104,5.807,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746858074408,30.28,172.19,172.12,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746858074608,36.0867,172.19,172.12,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746858074810,30.28,172.19,172.12,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746858075211,30.28,172.19,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858075609,5.8076,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746858076209,5.807,172.18,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858076409,30.28,172.19,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858076710,4.09889005,172.2,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858077014,30.16,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858077211,30.16,172.19,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858077803,35.9667,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746858078210,30.16,172.19,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858078515,5.807,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746858078711,30.16,172.19,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858079115,5.8076,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746858079315,30.16,172.19,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746858079908,5.8075,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746858080513,5.8077,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746858080713,30.16,172.19,172.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858081113,5.8081,172.15,172.11,36.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746858081303,5.8081,172.15,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858081507,30.16,172.19,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858081706,5.8083,172.14,172.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858081909,34.13889005,172.14,172.07,132.3412402]
["bitfinex-derivatives","SOLF0:USTF0",1746858082212,5.8103,172.09,172.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858082409,30.06,172.08,172.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746858084104,30.06,172.08,172.04,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746858084415,30.06,172.08,172.0,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746858084608,30.06,172.08,172.0,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746858085014,30.06,172.08,171.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746858085412,5.8119,172.04,171.99,36.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746858085612,30.06,172.03,171.99,36.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746858085817,30.06,172.03,171.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746858086406,30.08,172.08,171.99,34.37889005]
["bitfinex-derivatives","SOLF0:USTF0",1746858086813,35.8904,172.08,171.99,34.37889005]
["bitfinex-derivatives","SOLF0:USTF0",1746858087115,30.08,172.08,171.99,34.37889005]
["bitfinex-derivatives","SOLF0:USTF0",1746858087319,30.08,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746858087509,30.08,172.08,171.99,34.37889005]
["bitfinex-derivatives","SOLF0:USTF0",1746858087917,5.8107,172.07,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746858088215,30.08,172.08,171.99,34.37889005]
["bitfinex-derivatives","SOLF0:USTF0",1746858088514,5.8107,172.07,171.99,34.37889005]
["bitfinex-derivatives","SOLF0:USTF0",1746858089624,5.8107,172.07,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746858089815,5.8107,172.07,171.99,34.37889005]
["bitfinex-derivatives","SOLF0:USTF0",1746858090721,5.8107,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746858091922,30.08,172.08,171.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746858092616,5.8121,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746858093018,5.8121,172.03,171.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746858093218,4.09889005,172.07,171.99,36.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746858093624,5.8123,172.03,171.99,36.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746858093924,4.09889005,172.07,171.99,36.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746858094223,4.09889005,172.07,171.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746858095030,5.8124,172.02,171.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746858095219,29.86,172.03,171.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746858096321,29.86,172.03,171.95,541.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746858096528,29.86,172.03,171.95,35.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746858097528,29.86,172.03,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858097830,4.09889005,172.01,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858098228,4.09889005,172.01,171.94,134.61586363]
["bitfinex-derivatives","SOLF0:USTF0",1746858098727,5.814,171.98,171.94,134.61586363]
["bitfinex-derivatives","SOLF0:USTF0",1746858098928,29.8,171.97,171.94,134.61586363]
["bitfinex-derivatives","SOLF0:USTF0",1746858099524,29.8,171.97,171.94,140.43086363]
["bitfinex-derivatives","SOLF0:USTF0",1746858100025,29.8,171.97,171.94,134.61586363]
["bitfinex-derivatives","SOLF0:USTF0",1746858100221,29.8,171.97,171.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858100728,5.8146,171.96,171.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858101027,5.815,171.95,171.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858101227,29.8,171.97,171.87,502.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858101532,29.8,171.97,171.87,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1746858101719,29.8,171.97,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746858101927,4.09889005,171.95,171.87,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1746858102524,296.09889005,172.01,171.87,34.23889005]
["bitfinex-derivatives","SOLF0:USTF0",1746858102728,296.09889005,172.01,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746858102729,5.8138,171.98,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746858102934,29.82,172.0,171.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858103436,5.8143,171.97,171.92,35.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746858103734,4.09889005,171.99,171.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858104030,5.815,171.95,171.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858104231,30.02,171.96,171.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858104832,5.8148,171.95,171.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858105036,30.02,171.96,171.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858106030,30.18,172.0,171.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858106635,30.18,172.0,171.92,35.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746858107028,30.18,172.0,171.87,4.09889005]
["bitfinex-derivatives","SOLF0:USTF0",1746858107233,30.18,172.0,171.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858108230,5.8147,171.96,171.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858108433,30.18,172.0,171.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858108933,30.22,171.99,171.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858109533,5.8146,171.96,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746858109733,30.22,171.99,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746858110039,5.8148,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746858110337,30.22,171.99,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746858111528,5.815,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746858112029,5.815,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746858112428,5.815,171.95,171.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858112634,5.8151,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746858112839,30.22,171.99,171.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858113029,5.8147,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746858113335,30.22,171.99,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746858113730,30.22,171.99,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746858114035,30.22,171.99,171.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858114233,5.8158,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746858115836,5.8155,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746858116031,5.8155,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746858116834,30.04,171.94,171.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858117639,30.04,171.94,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746858119041,30.04,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746858119637,30.04,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746858119938,30.04,171.94,171.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858120341,30.14,172.0,171.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858120541,30.0,171.99,171.88,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858121141,5.8141,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746858121333,5.8141,171.97,171.93,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858121733,4.09889005,172.03,171.93,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858122039,30.0,172.02,171.93,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858122240,5.8133,172.0,171.93,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858122438,30.0,172.02,171.93,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858123141,5.8136,171.99,171.93,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858123342,30.0,172.02,171.92,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1746858123543,4.09889005,172.0,171.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858124637,4.09889005,171.97,171.9,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1746858124834,29.94,171.96,171.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858125034,5.816,171.92,171.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858125851,5.8151,171.94,171.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858126142,29.94,171.96,171.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858126942,5.8148,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746858127243,29.94,171.96,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746858127438,5.8153,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746858127637,5.8153,171.94,171.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858127849,29.9,171.96,171.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858128239,29.94,171.99,171.9,4.09889005]
["bitfinex-derivatives","SOLF0:USTF0",1746858128443,29.94,171.99,171.9,5.99369005]
["bitfinex-derivatives","SOLF0:USTF0",1746858128645,5.8138,171.98,171.9,5.99369005]
["bitfinex-derivatives","SOLF0:USTF0",1746858128945,29.94,171.99,171.9,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746858129242,5.8147,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746858129442,29.94,171.99,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746858130345,29.94,171.99,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746858131445,29.94,171.99,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746858131743,29.94,171.99,171.9,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746858131947,5.8143,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746858132148,1.8756,172.02,171.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858132450,30.0,172.01,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746858132642,29.96,172.03,171.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858132841,29.98,172.0,171.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858133348,29.98,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746858134148,35.7933,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746858134346,29.98,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746858134549,29.98,172.0,171.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858135050,5.8147,171.96,171.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858135350,29.98,172.0,171.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858136249,29.98,172.0,171.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858136551,6.57472542,171.97,171.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858136746,1.909,171.96,171.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858136949,5.8164,171.9,171.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858138751,5.8162,171.91,171.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858139056,29.88,171.95,171.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858139257,5.8155,171.93,171.89,35.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746858139747,29.88,171.95,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858140444,5.817,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858140647,35.637,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858140855,5.8172,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858141052,29.82,171.89,171.86,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746858141456,5.8164,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858141850,5.8164,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746858142153,29.74,171.92,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858142756,5.8162,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746858142961,29.74,171.92,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746858143755,29.74,171.92,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746858143958,5.8165,171.9,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746858145460,5.8162,171.91,171.87,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746858145662,5.8162,171.91,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858145865,29.74,171.92,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858147965,5.8171,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858148368,59.7,171.92,171.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858148557,3.8373,171.91,171.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858149265,5.818,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746858149466,35.318,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746858149661,35.318,171.86,171.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858150663,29.5,171.86,171.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858150966,6.57472542,171.93,171.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858150967,29.48,171.93,171.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858151166,29.48,171.93,171.82,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746858151167,29.44,171.92,171.82,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746858151464,29.44,171.92,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746858151866,5.8167,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746858152066,29.44,171.92,171.82,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746858152263,29.44,171.92,171.83,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858152567,29.44,171.92,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746858152867,5.8167,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746858153066,29.44,171.92,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746858153272,29.44,171.92,171.83,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858153768,29.44,171.92,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746858154368,29.44,171.92,171.83,35.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746858154669,5.8177,171.87,171.83,35.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746858155468,5.8179,171.86,171.83,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858155671,29.36,171.87,171.83,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858156073,5.818,171.86,171.83,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858157472,5.8182,171.85,171.83,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858157980,29.36,171.87,171.83,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858158274,5.819,171.83,171.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858158475,5.819,171.83,171.79,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746858159572,5.8185,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746858159979,5.8185,171.84,171.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858160271,29.4,171.9,171.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858160579,35.2367,171.9,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746858160771,29.42,171.9,171.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858161082,5.8168,171.89,171.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858161271,29.42,171.9,171.86,35.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746858162276,35.2365,171.9,171.86,35.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746858162979,5.8165,171.9,171.86,35.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746858164368,5.8168,171.89,171.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858164575,29.4,171.91,171.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858165977,5.8168,171.89,171.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858166978,5.8168,171.89,171.86,35.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746858167177,5.8165,171.9,171.86,35.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746858167378,29.4,171.91,171.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858167584,29.4,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858168080,35.2163,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858168877,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858170480,35.2162,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858172485,29.4,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746858172784,29.4,171.91,171.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858173479,35.2162,171.91,171.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858173785,35.2162,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746858173982,5.8164,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746858174287,29.4,171.91,171.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858174581,29.4,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746858175283,29.48,171.96,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746858175477,28.92,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746858175991,5.8161,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746858176679,5.8161,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858176990,28.92,171.92,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858176991,5.8166,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858177490,5.8166,171.9,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858177683,5.8168,171.89,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858181893,5.8165,171.9,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858182095,28.92,171.92,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858182590,5.8167,171.9,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858182892,28.92,171.92,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858183588,29.48,171.96,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858183794,28.8,171.95,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858183985,5.8157,171.93,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858184295,32.91379559,171.95,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858184484,5.8164,171.9,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858184688,28.8,171.9,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858185594,28.8,171.9,171.88,35.297]
["bitfinex-derivatives","SOLF0:USTF0",1746858185797,5.5321,171.98,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858186092,28.8,171.97,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858186294,5.816,171.92,171.88,35.297]
["bitfinex-derivatives","SOLF0:USTF0",1746858186491,34.616,171.92,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858186685,28.8,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746858186888,28.8,171.92,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858187490,5.8151,171.94,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858187688,34.6151,171.94,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858187889,34.6151,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746858187890,5.8151,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746858188091,5.8156,171.93,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858188287,28.8,171.94,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746858188492,5.816,171.92,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858188894,28.8,171.94,171.88,35.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746858189094,5.8157,171.92,171.88,35.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746858189993,5.8161,171.91,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858191294,5.8161,171.91,171.88,35.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746858191602,5.8158,171.92,171.88,35.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746858191795,28.8,171.94,171.88,35.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746858191993,5.8168,171.89,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858192194,28.8,171.94,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858192799,5.8164,171.91,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858193203,28.8,171.94,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858193803,5.8162,171.91,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858194002,28.8,171.94,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858194196,5.5321,171.98,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858194398,28.8,171.97,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858194592,28.8,171.97,171.88,35.297]
["bitfinex-derivatives","SOLF0:USTF0",1746858194797,28.8,171.97,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858195403,28.8,171.97,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746858195602,5.8153,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746858196002,5.8158,171.92,171.88,35.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746858196504,5.8155,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746858196699,28.8,171.97,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858196999,5.5321,171.98,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746858197199,5.8149,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746858197400,28.8,171.96,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746858197605,5.8153,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746858198297,34.6148,171.95,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858199008,34.6148,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746858199306,5.8145,171.96,171.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746858199507,34.6145,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746858199700,34.6145,171.96,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858199899,5.8145,171.96,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858200103,34.6141,171.97,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858200709,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746858201211,128.42910997,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746858201709,122.61560997,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746858202211,122.61560997,171.99,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858203810,5.8145,171.96,171.93,34.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746858204215,5.8145,171.96,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858204710,5.8149,171.95,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858204912,122.61560997,171.99,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858205818,5.8143,171.97,171.93,34.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746858206011,122.61560997,171.99,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858206920,5.8147,171.96,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858207119,122.61560997,171.99,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858208113,5.814,171.98,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858208313,122.61560997,171.99,171.93,34.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746858209222,122.61560997,171.99,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858209621,5.8145,171.96,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858209920,5.8145,171.96,171.93,34.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746858210418,5.8141,171.97,171.93,34.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746858211022,28.78,171.98,171.93,34.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746858211523,5.8142,171.97,171.93,34.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746858211923,28.78,171.98,171.93,34.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746858212222,5.8144,171.96,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858212824,5.8144,171.96,171.93,34.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746858213427,5.8141,171.97,171.93,34.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746858213723,28.78,171.98,171.93,34.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746858215024,28.78,171.98,171.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746858215227,28.78,171.98,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858215827,5.8157,171.93,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858217030,28.76,171.93,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858217323,5.8161,171.91,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858220030,5.8161,171.91,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858220231,5.8158,171.92,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858220534,28.76,171.93,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858220724,34.5754,171.93,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858221333,28.76,171.93,171.9,34.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746858221632,28.76,171.97,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858222827,5.8144,171.96,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858223332,5.8144,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746858223630,5.8148,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746858223834,28.76,171.97,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858224131,34.5738,171.98,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858224726,5.8138,171.98,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858224926,128.38900997,171.99,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858225228,128.38900997,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746858226933,99.62900997,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746858227134,99.62900997,171.99,171.95,34.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746858227534,5.8138,171.98,171.95,34.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746858228034,5.8138,171.98,171.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858229034,128.36910997,171.99,171.95,34.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746858229226,93.81560997,171.99,171.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858229432,28.76,172.03,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746858229635,5.813,172.01,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746858229835,5.813,172.01,171.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858230535,5.8131,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746858230835,28.74,172.02,171.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858231035,5.8135,171.99,171.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858231329,28.74,172.02,171.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858231535,5.814,171.98,171.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858231937,28.74,172.02,171.89,10.02589559]
["bitfinex-derivatives","SOLF0:USTF0",1746858232132,28.74,172.02,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746858232332,28.74,172.02,171.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858232937,5.8144,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746858233133,5.8144,171.96,171.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858235336,5.8144,171.96,171.93,34.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746858242341,28.74,172.02,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746858242542,28.74,172.02,171.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746858242845,28.74,172.02,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746858243642,28.74,172.02,171.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858244246,5.8137,171.98,171.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858244445,28.74,172.02,171.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858244646,11.6163,172.15,171.98,4.10447942]
["bitfinex-derivatives","SOLF0:USTF0",1746858244946,5.8114,172.05,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746858245246,5.8114,172.05,171.97,38.55658438]
["bitfinex-derivatives","SOLF0:USTF0",1746858245742,5.8111,172.06,171.97,38.55658438]
["bitfinex-derivatives","SOLF0:USTF0",1746858246245,5.8115,172.05,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746858246445,5.8115,172.05,172.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858247243,28.7,172.07,172.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858247645,5.8118,172.04,172.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858248840,28.7,172.07,172.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858249845,28.7,172.07,171.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858250343,5.8124,172.02,171.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858250947,5.8121,172.03,171.99,34.5132]
["bitfinex-derivatives","SOLF0:USTF0",1746858252140,5.8124,172.02,171.99,34.5132]
["bitfinex-derivatives","SOLF0:USTF0",1746858253246,28.7,172.07,171.93,4.10498438]
["bitfinex-derivatives","SOLF0:USTF0",1746858253448,30.6498,172.07,171.94,30.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746858253844,5.8124,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746858254044,30.6498,172.07,171.94,30.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746858254239,4.10498438,172.06,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746858254441,5.92728438,172.06,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746858255244,292.0,172.11,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746858255548,32.78498438,172.1,171.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858255848,36.55708438,172.1,171.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858256148,36.55708438,172.1,171.99,34.5133]
["bitfinex-derivatives","SOLF0:USTF0",1746858256845,5.8121,172.03,171.99,34.5133]
["bitfinex-derivatives","SOLF0:USTF0",1746858257349,28.68,172.05,171.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858257945,28.68,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746858259555,34.4916,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746858260047,5.8117,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746858260250,28.68,172.05,171.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858260751,5.8119,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746858260949,28.68,172.05,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746858261253,5.8118,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746858261552,28.66,172.05,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746858261747,28.66,172.05,171.81,58.02721574]
["bitfinex-derivatives","SOLF0:USTF0",1746858261953,4.10876124,172.04,171.89,67.20376124]
["bitfinex-derivatives","SOLF0:USTF0",1746858262345,4.10876124,172.04,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746858262550,4.10876124,172.04,171.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858263355,1.8632,172.03,171.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858263559,5.814,171.97,171.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858264458,5.8147,171.96,171.92,34.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746858264656,28.66,171.99,171.92,34.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746858266358,5.8147,171.96,171.92,34.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746858268159,5.8147,171.95,171.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858268556,28.66,171.99,171.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858270063,5.8147,171.95,171.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858270264,28.66,171.99,171.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858271263,5.8148,171.95,171.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858271465,28.66,171.99,171.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858271860,5.815,171.95,171.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858272060,28.66,171.99,171.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858273064,5.8154,171.93,171.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746858281871,5.8157,171.92,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858283369,28.62,171.94,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858285678,5.8163,171.91,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858286070,5.8163,171.91,171.88,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746858286372,28.62,171.94,171.88,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746858287267,5.8158,171.92,171.88,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746858287575,28.62,171.94,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858287777,34.4351,171.94,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858287967,28.6,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746858288173,28.6,171.96,171.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858288472,5.8151,171.94,171.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858289278,28.6,171.96,171.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858291180,5.8157,171.93,171.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858293081,5.8157,171.92,171.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858297581,5.8157,171.92,171.89,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746858297788,28.6,171.96,171.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858298485,5.8165,171.9,171.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858298689,28.6,171.96,171.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858298991,5.8166,171.9,171.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858301288,5.8162,171.91,171.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858304290,5.8164,171.9,171.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858305289,5.8162,171.91,171.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858306091,32.74876124,171.99,171.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858306279,28.54,171.98,171.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858306589,5.8152,171.94,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746858306991,28.64,171.99,171.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858307189,28.54,171.98,171.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746858307386,5.8148,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746858307593,28.54,171.98,171.89,4.10876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858307792,34.3537,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746858307983,34.3537,171.98,171.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858308388,34.3537,171.98,171.93,34.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746858308695,5.8141,171.97,171.93,34.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746858308886,5.8141,171.97,171.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858309593,5.8141,171.97,171.93,34.3554]
["bitfinex-derivatives","SOLF0:USTF0",1746858309793,326.2913,172.03,171.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858309995,28.54,172.02,171.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858310187,5.8127,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746858310387,28.54,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746858310793,34.3527,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746858310995,34.3527,172.01,171.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858311190,295.8768,172.08,171.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858311393,5.8111,172.06,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746858311791,28.54,172.08,171.98,32.64876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858312093,5.8113,172.05,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746858312491,5.8113,172.05,171.98,32.64876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858312688,5.8111,172.06,171.98,32.64876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858312889,28.54,172.08,171.98,32.64876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858313291,34.3309,172.07,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746858313493,28.52,172.07,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858313790,5.8111,172.06,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858314189,28.52,172.08,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858314799,28.54,172.11,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858315000,28.52,172.1,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858315396,5.8108,172.07,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858315599,28.52,172.1,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858316203,5.8101,172.09,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746858316403,28.52,172.1,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746858316803,5.8106,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746858317601,5.8106,172.08,172.03,34.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746858317802,5.8107,172.07,172.03,34.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746858318106,28.5,172.11,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858318902,28.54,172.15,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858319206,28.5,172.14,172.04,4.10876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858319600,32.60876124,172.14,172.03,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858319801,32.60876124,172.14,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858320003,5.8106,172.08,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858320803,32.60876124,172.14,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858321103,5.8107,172.07,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858321409,32.60876124,172.14,172.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746858321909,32.60876124,172.14,172.02,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746858322101,4.10876124,172.11,172.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858322506,5.8114,172.05,172.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858323109,28.48,172.07,172.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858323405,28.48,172.12,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746858323610,5.81,172.09,172.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858324408,5.81,172.09,172.04,34.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746858324608,5.8103,172.08,172.04,34.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746858325211,5.8101,172.09,172.04,34.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746858325505,28.48,172.12,172.04,34.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746858325712,28.48,172.12,172.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858326210,5.8106,172.08,172.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858326411,28.48,172.12,172.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858326806,5.8103,172.09,172.04,34.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746858327006,28.48,172.12,172.04,34.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746858327710,5.8107,172.07,172.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858328212,28.48,172.12,172.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858329412,28.48,172.12,172.04,34.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746858329710,5.8104,172.08,172.04,34.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746858329911,28.48,172.12,172.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858330213,5.8108,172.07,172.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858330712,28.48,172.12,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858330912,32.58876124,172.12,172.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858331114,5.8113,172.05,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858333003,28.46,172.06,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858333409,34.27,172.1,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858333914,28.46,172.1,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858334516,5.8104,172.08,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858334918,28.46,172.1,172.04,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746858335418,5.8108,172.07,172.04,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746858336519,5.8103,172.08,172.04,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746858336921,28.46,172.1,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746858337118,5.8103,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746858337320,28.46,172.1,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858337618,5.8105,172.08,172.04,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746858337813,6.07716124,172.15,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858338021,28.44,172.11,172.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858338819,5.8099,172.1,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746858339119,28.44,172.11,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858339315,5.81,172.09,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858341022,5.8097,172.1,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858341721,5.81,172.09,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858341924,28.44,172.12,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858342421,5.8099,172.1,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858343924,28.44,172.12,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858345122,5.8103,172.09,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858345325,28.44,172.12,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858345720,5.8103,172.08,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858346023,28.44,172.12,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858346325,5.8103,172.08,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858346827,5.8101,172.09,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858350026,28.44,172.12,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858350623,5.8103,172.09,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858350825,28.44,172.12,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858351124,5.8102,172.09,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858354327,5.8094,172.11,172.07,34.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746858356222,5.8094,172.11,172.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858356427,148.12962142,172.2,172.07,32.54876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858356629,28.4,172.18,172.07,32.54876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858356823,5.8074,172.17,172.1,4.10876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858357020,292.0,172.22,172.11,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1746858357226,28.4,172.21,172.13,4.10876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858357723,5.8069,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746858358428,5.8069,172.19,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746858358731,5.807,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746858359527,5.8067,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746858360717,28.4,172.21,172.12,30.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746858361217,28.4,172.21,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858361417,28.4,172.21,172.12,30.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746858361832,5.807,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746858362130,5.807,172.18,172.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746858362331,5.8068,172.19,172.15,34.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746858362728,28.38,172.22,172.15,34.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746858362930,5.8063,172.2,172.15,34.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746858363132,5.8063,172.2,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858363435,5.8067,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858363729,28.38,172.23,172.15,32.54876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858363931,28.38,172.24,172.15,32.54876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858364230,5.8056,172.22,172.15,32.54876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858364830,5.8056,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746858365134,320.44,172.29,172.15,32.54876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858365334,28.38,172.25,172.15,32.54876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858366235,147.54232174,172.3,172.15,32.54876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858366437,143.4335605,172.3,172.18,4.10876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858366735,110.57216736,172.28,172.19,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746858366935,110.57216736,172.28,172.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858367138,5.8045,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746858367435,5.8045,172.26,172.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858367631,110.57216736,172.28,172.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858367836,5.8042,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746858368336,5.8045,172.26,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746858368537,5.8045,172.26,172.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858369028,5.8045,172.26,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746858369231,5.8047,172.25,172.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858369537,5.8047,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746858369839,110.57216736,172.28,172.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858369840,82.19216736,172.28,172.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858370136,28.36,172.31,172.21,4.10876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858370936,28.36,172.31,172.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858371437,5.8037,172.28,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746858371634,28.36,172.31,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746858371837,28.36,172.31,172.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858372037,28.36,172.31,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746858372434,28.36,172.31,172.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858372633,4.10876124,172.33,172.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858372939,28.36,172.33,172.24,4.10876124]
["bitfinex-derivatives","SOLF0:USTF0",1746858373139,28.36,172.33,172.25,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746858373338,5.8023,172.32,172.25,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746858373540,28.34,172.34,172.25,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746858373741,4.10876124,172.39,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746858373942,28.34,172.35,172.26,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746858374237,5.8028,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746858374541,28.34,172.35,172.25,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746858374742,28.34,172.35,172.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858375045,1.8084,172.34,172.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858377046,5.8035,172.29,172.25,34.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746858377243,1.8084,172.34,172.25,34.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746858377547,5.8037,172.28,172.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858377948,1.8084,172.34,172.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858378143,5.8033,172.29,172.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858378447,1.8084,172.34,172.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858378848,5.8033,172.29,172.25,34.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746858379455,5.8036,172.28,172.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858380656,5.8034,172.29,172.25,34.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746858381257,5.8036,172.28,172.25,34.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746858381858,5.8039,172.27,172.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858382651,5.8037,172.28,172.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858383757,5.804,172.27,172.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858384357,28.32,172.3,172.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858384757,5.8039,172.27,172.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858385453,5.8043,172.26,172.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858385954,32.42876124,172.3,172.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858386851,3.8123,172.29,172.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858387350,1.8837,172.28,172.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858387649,5.8049,172.24,172.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858392256,5.8061,172.21,172.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746858392457,5.8061,172.21,172.18,507.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746858392458,28.3,172.25,172.18,530.24]
["bitfinex-derivatives","SOLF0:USTF0",1746858393158,28.3,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858393557,5.8057,172.22,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858393956,28.3,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858394153,5.805,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858394553,1.8837,172.28,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858394759,28.3,172.27,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858395260,28.3,172.27,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746858395553,28.3,172.27,172.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858395859,5.8049,172.24,172.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858396354,32.40876124,172.27,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858396555,3.9052,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858398158,5.8058,172.22,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858398360,3.9052,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858398554,5.8063,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858399753,5.807,172.18,172.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858400155,5.8076,172.16,172.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858404263,5.8082,172.15,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858404462,28.28,172.17,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858404962,5.8077,172.16,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858405264,28.28,172.18,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858405666,28.28,172.18,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746858405863,30.1595,172.23,172.12,30.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746858406058,28.28,172.2,172.12,30.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746858407060,5.8073,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746858407259,28.28,172.2,172.12,30.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746858407661,5.8069,172.19,172.12,30.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746858407862,28.28,172.2,172.12,30.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746858408065,5.807,172.18,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746858408669,5.8073,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746858408869,28.28,172.2,172.12,30.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746858409369,5.8075,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858409867,28.28,172.2,172.12,36.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746858410467,28.28,172.2,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858410668,5.8082,172.15,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858411770,28.28,172.2,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858412071,28.28,172.2,172.12,34.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746858412268,5.8077,172.16,172.12,34.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746858413470,5.8077,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858413673,5.8077,172.16,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858413970,28.28,172.2,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858414572,32.38876124,172.2,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858415071,5.8085,172.14,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858415265,32.38876124,172.2,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858415573,5.8086,172.13,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858420273,34.0684,172.14,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858420575,28.26,172.14,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858420775,28.26,172.16,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858421276,5.8082,172.15,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858421572,28.26,172.16,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858423274,5.8082,172.15,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858423478,28.26,172.16,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858424980,5.808,172.15,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858425279,28.26,172.16,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858425677,5.808,172.15,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858426082,5.8083,172.14,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858426378,4.10876124,172.21,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858426578,28.24,172.2,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858426779,5.8079,172.16,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858426981,4.10876124,172.21,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858427181,5.8073,172.18,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858427381,28.24,172.2,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858427776,28.24,172.19,172.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746858428072,28.24,172.19,172.13,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746858428381,5.8073,172.17,172.13,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746858428578,5.8073,172.17,172.13,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746858428881,28.24,172.19,172.13,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746858429279,31.9843,172.23,172.13,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746858429478,28.24,172.22,172.13,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746858429883,28.3,172.23,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746858430086,28.24,172.22,172.13,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746858430484,5.807,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746858431080,5.8065,172.2,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746858431386,34.0465,172.2,172.13,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746858431779,5.8067,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746858432084,28.24,172.2,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746858432879,5.807,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746858433285,5.8067,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746858434087,28.24,172.2,172.13,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746858434591,5.8079,172.16,172.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858434982,28.24,172.2,172.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858436289,5.8067,172.19,172.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858436886,5.8067,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746858437093,28.24,172.2,172.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858437387,28.24,172.2,172.1,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746858437595,5.8079,172.16,172.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858438089,28.24,172.2,172.11,34.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746858438292,5.808,172.15,172.11,34.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746858438593,28.24,172.2,172.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858439289,5.8075,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858439495,28.24,172.2,172.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858439797,28.24,172.2,172.11,30.128]
["bitfinex-derivatives","SOLF0:USTF0",1746858440793,5.8082,172.15,172.11,30.128]
["bitfinex-derivatives","SOLF0:USTF0",1746858441393,5.8076,172.17,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746858441591,5.8076,172.17,172.11,30.128]
["bitfinex-derivatives","SOLF0:USTF0",1746858441991,5.8076,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858442191,28.24,172.2,172.11,30.128]
["bitfinex-derivatives","SOLF0:USTF0",1746858442592,28.24,172.2,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858442787,5.807,172.18,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858442990,28.24,172.2,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858443194,5.8075,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858443398,28.24,172.2,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746858443792,5.8076,172.17,172.11,30.128]
["bitfinex-derivatives","SOLF0:USTF0",1746858444497,5.8076,172.17,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746858444795,5.8076,172.16,172.11,30.128]
["bitfinex-derivatives","SOLF0:USTF0",1746858445094,5.8076,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746858445395,5.808,172.15,172.11,30.128]
["bitfinex-derivatives","SOLF0:USTF0",1746858446496,5.808,172.15,172.11,35.937]
["bitfinex-derivatives","SOLF0:USTF0",1746858446994,5.8077,172.16,172.11,30.128]
["bitfinex-derivatives","SOLF0:USTF0",1746858447195,5.8077,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746858447496,5.808,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746858447893,28.24,172.2,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746858448087,5.808,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746858448497,5.808,172.15,172.11,34.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746858448897,5.8087,172.13,172.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858449194,28.18,172.15,172.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858449396,5.809,172.12,172.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858451094,28.18,172.15,172.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858452397,5.8086,172.14,172.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858453500,28.18,172.15,172.11,34.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746858453999,32.34876124,172.18,172.11,34.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746858454194,28.18,172.15,172.11,34.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746858454395,28.24,172.18,172.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858454596,28.18,172.17,172.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858455201,5.8077,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746858455498,28.18,172.17,172.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858455800,28.18,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746858456000,28.16,172.17,172.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858458102,5.8089,172.13,172.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858458696,28.16,172.17,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858458900,28.16,172.16,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858459102,32.26876124,172.16,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858459405,5.8092,172.12,172.08,34.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746858459594,32.26876124,172.16,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858460703,5.8089,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746858460905,4.10876124,172.18,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858461104,28.16,172.17,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858462306,33.9675,172.17,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746858462499,28.16,172.17,172.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858463406,5.8079,172.16,172.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858463707,28.16,172.17,172.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858464103,1.9419,172.22,172.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858464309,292.0,172.29,172.17,4.09504813]
["bitfinex-derivatives","SOLF0:USTF0",1746858464504,1.8407,172.33,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858464505,4.09517601,172.32,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858464705,28.14,172.31,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858464901,4.09517601,172.32,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858465214,293.8407,172.33,172.19,4.09517601]
["bitfinex-derivatives","SOLF0:USTF0",1746858465506,28.14,172.32,172.19,4.09517601]
["bitfinex-derivatives","SOLF0:USTF0",1746858465703,5.8034,172.29,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746858465904,5.8034,172.29,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858466111,56.3,172.32,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858466305,6.55200477,172.31,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858466703,6.55200477,172.31,172.18,33.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746858467207,5.8045,172.26,172.18,33.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746858467410,6.55200477,172.31,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858467411,28.14,172.25,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858468611,5.8059,172.22,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858469110,28.14,172.25,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858469610,5.8058,172.22,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858470310,28.14,172.25,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858470907,5.8059,172.22,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858471104,28.14,172.25,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858471510,5.8059,172.22,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858473607,5.8053,172.23,172.18,33.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746858473812,28.12,172.24,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858474009,28.14,172.26,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858474208,5.8052,172.24,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746858476113,5.8046,172.25,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746858476314,28.14,172.3,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858476615,28.12,172.29,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858478114,5.8046,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858478317,28.12,172.29,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858478914,5.8046,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746858479214,28.12,172.29,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858479513,5.8047,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746858479710,28.12,172.29,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858480116,5.8046,172.26,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746858480416,28.12,172.29,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746858480615,5.8046,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858480918,5.8046,172.25,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858481114,5.8046,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746858481311,5.8046,172.25,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858481513,5.8043,172.26,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858481817,5.8043,172.26,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746858482016,5.8049,172.25,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858482418,5.8049,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858482616,5.8049,172.25,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858482808,5.8049,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858483012,5.8049,172.25,172.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858483313,28.12,172.27,172.14,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746858483519,28.12,172.27,172.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858483818,5.8062,172.21,172.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858484320,5.8062,172.21,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746858485117,5.8062,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746858485316,28.12,172.27,172.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858485519,1.997,172.26,172.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858485714,1.997,172.26,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858485914,5.8062,172.21,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858486213,33.9262,172.21,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858486412,33.9262,172.21,172.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858486618,1.997,172.26,172.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858486820,292.0,172.32,172.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858487019,28.12,172.29,172.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858487218,5.8047,172.25,172.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858487621,5.8047,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746858487816,28.12,172.28,172.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858488216,28.12,172.28,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746858489027,5.8046,172.25,172.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858489417,28.12,172.28,172.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858489715,5.8049,172.25,172.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858489918,28.12,172.28,172.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858490111,5.8047,172.25,172.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858490725,34.67200477,172.28,172.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858490924,3.8454,172.27,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858491123,5.8059,172.22,172.17,33.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746858491323,33.9059,172.22,172.17,33.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746858491624,28.1,172.22,172.17,33.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746858491823,5.8063,172.2,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858492325,28.1,172.22,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858492514,5.8062,172.21,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858492719,28.1,172.22,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858493328,33.9057,172.22,172.17,33.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746858494527,28.1,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746858495025,28.1,172.22,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858495634,28.1,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746858495832,5.8055,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746858496037,28.1,172.23,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858496335,5.8063,172.2,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858496635,28.1,172.23,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858496930,5.8057,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746858497522,5.806,172.21,172.17,33.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746858498133,5.8056,172.22,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746858498335,28.1,172.23,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858498732,1.9219,172.26,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746858498930,28.1,172.25,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746858499935,28.1,172.25,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858500841,33.9047,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746858501229,33.9047,172.25,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858501934,28.1,172.25,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746858502132,28.1,172.25,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858502635,5.8059,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746858502829,5.8059,172.22,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858503029,28.1,172.25,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858503330,5.8056,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746858503933,5.8056,172.22,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746858504932,5.8056,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746858505137,5.8054,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746858505537,5.8057,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746858505733,28.1,172.25,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746858506138,5.8057,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746858506532,28.1,172.25,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858506738,5.8052,172.24,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858507436,5.8052,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858507642,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858510439,5.805,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858511036,5.8054,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858511238,5.8054,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746858511440,28.1,172.25,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858511639,5.8058,172.22,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858512042,28.1,172.25,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858512547,5.8055,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746858513039,28.1,172.25,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858513738,5.8059,172.22,172.17,33.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746858513937,28.1,172.25,172.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858514144,4.09803656,172.23,172.14,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746858514336,5.806,172.21,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746858514537,28.1,172.2,172.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858515146,28.1,172.2,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746858515343,28.1,172.2,172.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858515736,33.9065,172.2,172.15,33.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746858516347,5.807,172.18,172.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858516747,28.1,172.2,172.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858517545,28.1,172.2,172.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746858518053,28.1,172.2,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858519051,5.8076,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858519247,28.1,172.2,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858520447,5.8076,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858520848,28.1,172.2,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858521048,5.8074,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858521550,5.8069,172.19,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858521750,28.1,172.2,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858522345,5.8076,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858525755,5.8073,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858529252,28.1,172.18,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858529955,5.8074,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858533462,33.907,172.18,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858533761,28.1,172.18,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858534260,5.8073,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858535263,5.8076,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858535666,28.1,172.18,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858536059,5.8075,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858538064,5.8076,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858538365,28.1,172.18,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858538564,5.8076,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858539168,5.8073,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858539866,5.8076,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858540566,5.8074,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858540970,28.1,172.18,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858541266,5.8076,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858541858,33.9073,172.18,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858542668,5.8073,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858544370,5.8076,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858545670,5.8073,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858546769,5.8076,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858550671,5.8089,172.13,172.1,114.30356582]
["bitfinex-derivatives","SOLF0:USTF0",1746858552471,5.809,172.12,172.1,114.30356582]
["bitfinex-derivatives","SOLF0:USTF0",1746858552773,28.06,172.13,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858553572,5.8097,172.1,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858553770,28.06,172.13,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858554370,28.06,172.13,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858554567,28.08,172.12,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858555375,28.06,172.16,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858555571,5.808,172.15,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746858555771,28.06,172.16,172.1,33.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746858556169,28.06,172.16,172.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858556581,5.8086,172.14,172.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858557477,5.8087,172.13,172.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858557678,28.06,172.16,172.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858558679,32.16128658,172.16,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858559181,28.06,172.15,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858559683,28.06,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746858559873,28.06,172.15,172.11,33.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746858561081,5.8074,172.17,172.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858561378,28.06,172.16,172.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858561975,28.06,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746858562679,33.8677,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746858562879,33.8677,172.16,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746858564084,5.808,172.15,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746858564283,28.06,172.16,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746858565076,28.06,172.2,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746858565284,28.06,172.19,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746858565783,5.8076,172.16,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746858566586,5.8074,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746858567086,28.06,172.19,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746858568186,5.8076,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746858569497,5.8076,172.17,172.13,33.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746858571198,28.06,172.19,172.13,33.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746858571797,5.8076,172.17,172.13,33.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746858572398,28.06,172.19,172.13,33.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746858573397,5.8075,172.17,172.13,33.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746858573899,5.8075,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746858574192,28.06,172.19,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746858575194,28.06,172.19,172.13,33.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746858575799,5.8073,172.17,172.13,33.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746858576094,5.8073,172.17,172.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858576591,28.06,172.19,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858578499,5.808,172.15,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858579099,5.8085,172.14,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858579300,28.06,172.19,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858579599,5.808,172.15,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858580900,5.8079,172.16,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858581102,28.06,172.19,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858581601,5.8073,172.17,172.12,33.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746858582302,5.807,172.18,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858582602,5.807,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746858583097,5.8074,172.17,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858583395,28.06,172.19,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858583592,5.8074,172.17,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858583795,5.8074,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858584297,28.02,172.18,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858584502,5.8077,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858584801,28.02,172.18,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858585000,1.8908,172.24,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858585303,28.02,172.2,172.13,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746858585504,5.8067,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746858585695,28.02,172.2,172.13,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746858586201,5.8072,172.18,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746858586600,28.02,172.2,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746858586801,5.8072,172.18,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746858589807,28.02,172.2,172.13,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746858590105,28.02,172.2,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858590504,28.02,172.2,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746858590807,32.12128658,172.2,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858591910,5.8082,172.15,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858592305,32.12128658,172.2,172.12,33.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746858592504,32.12128658,172.2,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858592706,1.8908,172.24,172.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746858592902,28.0,172.23,172.12,32.16128658]
["bitfinex-derivatives","SOLF0:USTF0",1746858593099,28.0,172.23,172.13,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746858593310,28.0,172.23,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746858593610,28.0,172.22,172.16,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858593998,33.8059,172.22,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746858594911,5.806,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746858595806,5.8063,172.2,172.16,33.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746858597513,33.8063,172.2,172.16,33.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746858598704,33.8063,172.2,172.13,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746858598705,28.0,172.2,172.13,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746858598910,28.0,172.2,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858600412,28.02,172.25,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858600601,27.98,172.24,172.15,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746858600802,5.8059,172.22,172.15,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746858601006,27.98,172.24,172.15,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746858601411,5.8063,172.21,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746858601612,27.98,172.24,172.15,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746858601813,27.98,172.24,172.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858602008,27.98,172.24,172.13,33.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746858602208,27.98,172.24,172.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858602612,3.913,172.25,172.13,32.12128658]
["bitfinex-derivatives","SOLF0:USTF0",1746858602815,292.0,172.26,172.13,60.10128658]
["bitfinex-derivatives","SOLF0:USTF0",1746858603007,5.8053,172.23,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746858603206,27.98,172.25,172.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858603701,5.8063,172.2,172.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858603901,27.98,172.2,172.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858604103,5.8066,172.19,172.14,33.828]
["bitfinex-derivatives","SOLF0:USTF0",1746858604310,27.98,172.2,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858604808,27.98,172.23,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858605007,27.98,172.23,172.15,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746858605207,33.7855,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746858605606,27.98,172.25,172.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858605812,5.8052,172.24,172.19,33.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746858606012,27.98,172.25,172.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858606207,4.10128658,172.24,172.16,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746858606409,5.807,172.18,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858606609,27.98,172.19,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858607717,27.98,172.19,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746858607913,27.98,172.19,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858608215,27.98,172.19,172.14,33.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746858608418,27.98,172.19,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858609412,27.98,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858609917,27.98,172.19,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858610318,27.98,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746858610818,33.7867,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746858611218,27.98,172.19,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746858611820,27.98,172.19,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746858612018,27.98,172.19,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858612420,27.98,172.19,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746858612617,27.98,172.19,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858613421,33.7869,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746858614419,27.98,172.19,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858614719,27.98,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858615415,33.7867,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858615623,33.7867,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746858615820,27.98,172.19,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858616326,27.98,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746858618227,27.98,172.19,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746858618929,27.98,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858619526,27.98,172.19,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858620026,5.8072,172.18,172.14,33.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746858620830,27.98,172.19,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858623027,27.98,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858626134,33.7867,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858626330,27.98,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746858626729,5.807,172.18,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858626933,27.98,172.19,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858627733,33.7867,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746858628130,27.98,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746858628330,27.98,172.19,172.14,33.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746858628839,5.807,172.18,172.14,33.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746858630130,33.7867,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746858630933,33.7867,172.19,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858631233,27.98,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746858631430,27.98,172.19,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858631632,5.806,172.21,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858632330,5.8055,172.23,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746858632537,27.94,172.24,172.14,32.12128658]
["bitfinex-derivatives","SOLF0:USTF0",1746858632738,27.94,172.24,172.14,60.06128658]
["bitfinex-derivatives","SOLF0:USTF0",1746858632935,33.7452,172.24,172.14,60.06128658]
["bitfinex-derivatives","SOLF0:USTF0",1746858633235,27.94,172.24,172.14,60.06128658]
["bitfinex-derivatives","SOLF0:USTF0",1746858633437,5.8053,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746858633631,27.94,172.24,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858635036,27.94,172.24,172.19,33.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746858635338,27.94,172.24,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858635931,5.8055,172.23,172.19,33.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746858636132,27.94,172.24,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858636934,27.96,172.26,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858637239,27.92,172.23,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858637730,27.92,172.23,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746858638742,33.7253,172.23,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858638934,27.92,172.23,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858639135,27.92,172.24,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858639843,5.8054,172.23,172.19,33.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746858640342,5.8054,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858640540,5.8059,172.22,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858640843,27.92,172.24,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858641740,5.8058,172.22,172.19,33.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746858642144,5.8054,172.23,172.19,33.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746858642346,27.92,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858642742,33.7252,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858642942,27.92,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858643743,27.92,172.24,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858644043,4.10128658,172.28,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858644345,5.8052,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746858644644,27.96,172.3,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858644839,27.9,172.29,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858645238,5.8051,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746858646140,5.8047,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746858646344,27.9,172.29,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858646644,27.9,172.29,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746858647047,5.8048,172.25,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746858647237,5.8048,172.25,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858647843,5.8048,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746858648049,27.9,172.27,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858648649,5.8049,172.25,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858648850,27.9,172.27,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858649449,5.8048,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746858649749,27.9,172.27,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858649952,32.06128658,172.3,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858650248,27.96,172.3,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858650447,5.7464,172.31,172.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746858650647,27.9,172.29,172.19,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1746858650848,5.804,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746858651050,5.804,172.27,172.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858651754,5.8037,172.28,172.24,33.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746858652655,27.9,172.29,172.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858652852,27.9,172.29,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858653153,5.8049,172.24,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858655556,5.8047,172.25,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858655951,32.00128658,172.29,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858656158,5.8049,172.24,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858656961,5.8046,172.25,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858657154,32.00128658,172.29,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858657457,5.8045,172.26,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858657654,32.00128658,172.29,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858658056,27.88,172.31,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858658557,5.8038,172.28,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746858659357,5.804,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746858659759,5.804,172.27,172.23,33.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746858660159,5.8037,172.28,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858660360,5.8037,172.28,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746858660566,31.98128658,172.31,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858662068,5.8045,172.26,172.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858662464,5.8045,172.26,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746858662670,31.98128658,172.31,172.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858663363,5.8046,172.25,172.22,33.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746858663564,31.98128658,172.31,172.22,33.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746858663868,31.98128658,172.31,172.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858664371,5.8045,172.26,172.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858664970,5.8045,172.26,172.22,33.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746858665672,5.8045,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746858666073,5.8045,172.26,172.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858666269,5.8047,172.25,172.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858666475,4.10128658,172.28,172.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858666663,4.10128658,172.28,172.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858666868,5.8052,172.24,172.2,33.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746858667069,27.88,172.25,172.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858668477,31.98128658,172.25,172.16,29.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746858668673,5.8066,172.2,172.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858668876,4.10128658,172.22,172.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746858669473,4.10128658,172.22,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858670577,5.8076,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858671180,27.86,172.18,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858672277,27.88,172.22,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858672773,33.6859,172.22,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746858672979,27.88,172.22,172.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746858673379,5.806,172.21,172.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746858674180,5.806,172.21,172.17,33.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746858677982,5.8064,172.2,172.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746858678182,27.88,172.22,172.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746858679078,27.86,172.21,172.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746858679377,27.86,172.21,172.17,33.667]
["bitfinex-derivatives","SOLF0:USTF0",1746858679581,27.86,172.21,172.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746858679976,5.8056,172.22,172.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746858680181,33.6654,172.23,172.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746858680383,27.86,172.23,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746858680581,27.86,172.23,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858680789,4.10128658,172.19,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858681179,5.8076,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858681484,34.8676,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858684690,5.809,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858685487,5.8086,172.14,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858685688,29.06,172.16,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858686991,5.8083,172.14,172.09,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746858687693,5.8087,172.13,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858688294,5.809,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858688491,29.06,172.16,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858688892,5.8089,172.13,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858689093,29.06,172.16,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858689595,5.809,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858689989,29.06,172.16,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858690189,5.8086,172.13,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858691695,5.8091,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858691891,29.06,172.16,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858692098,33.16128658,172.16,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858692291,5.8097,172.1,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858693498,5.8093,172.11,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858693698,28.88,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858693997,5.8093,172.11,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858694198,28.88,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858694498,5.8096,172.11,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858694800,28.88,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858695097,5.8093,172.11,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858696598,5.8097,172.1,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858700405,5.81,172.09,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858701504,5.8097,172.1,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858701793,28.94,172.12,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858702506,5.81,172.09,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858704213,5.8113,172.05,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858704807,5.8113,172.06,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858705110,29.02,172.07,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858705411,5.811,172.06,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858707410,5.8113,172.05,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858708103,5.8111,172.06,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858708301,29.02,172.07,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858709612,5.8113,172.06,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858709913,29.02,172.07,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858710211,34.9296,172.11,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746858710411,29.12,172.11,172.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858710909,5.8097,172.1,172.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858711310,5.81,172.09,172.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858711506,4.10128658,172.17,172.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858711808,29.18,172.16,172.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858712009,29.18,172.16,172.05,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746858712205,29.18,172.16,172.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858712413,5.8103,172.09,172.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858712614,29.62,172.1,172.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858713615,5.8107,172.07,172.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858716119,5.8113,172.06,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858716824,1.8423,172.14,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858717010,29.76,172.13,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858717317,29.76,172.13,172.04,19.50609]
["bitfinex-derivatives","SOLF0:USTF0",1746858717517,29.76,172.13,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858718018,5.8099,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746858718215,29.76,172.13,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858718615,29.76,172.13,172.05,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746858719110,29.76,172.13,172.06,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746858719316,29.76,172.13,172.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858719616,29.76,172.13,172.07,34.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746858721024,5.8095,172.11,172.07,34.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746858722524,5.8099,172.1,172.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858722821,29.76,172.13,172.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858723323,33.86128658,172.13,172.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858723621,5.8103,172.08,172.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858723819,33.86128658,172.13,172.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858724824,5.8096,172.11,172.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858725018,33.86128658,172.13,172.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858725323,29.56,172.12,172.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858725922,4.10128658,172.11,172.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858726122,4.10128658,172.08,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858726325,29.58,172.07,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858727025,29.58,172.07,172.04,19.50579]
["bitfinex-derivatives","SOLF0:USTF0",1746858727325,29.58,172.1,172.04,19.50579]
["bitfinex-derivatives","SOLF0:USTF0",1746858728225,5.8105,172.08,172.04,19.50579]
["bitfinex-derivatives","SOLF0:USTF0",1746858728926,5.8105,172.08,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858729121,29.58,172.1,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858729530,5.8109,172.07,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858730731,5.8111,172.06,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858731332,5.8108,172.07,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858731832,5.811,172.06,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858733738,5.8113,172.05,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858733931,29.58,172.1,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858734236,5.8112,172.06,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858735033,29.58,172.1,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858735431,5.8113,172.05,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858736738,31.4578,172.1,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858736937,29.34,172.09,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858737434,4.10128658,172.11,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858737643,29.32,172.1,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858737937,5.8102,172.09,172.04,19.50579]
["bitfinex-derivatives","SOLF0:USTF0",1746858738137,5.8102,172.09,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858738335,29.32,172.18,172.05,34.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746858738537,5.8089,172.13,172.07,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746858738731,5.8089,172.13,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858738931,29.32,172.18,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858739137,5.8091,172.12,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858740043,5.8094,172.11,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858741442,29.32,172.13,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858743845,5.8094,172.11,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858745443,29.32,172.13,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858746144,5.81,172.09,172.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746858746340,29.32,172.13,172.04,42.97439]
["bitfinex-derivatives","SOLF0:USTF0",1746858746742,58.6,172.13,172.04,42.97439]
["bitfinex-derivatives","SOLF0:USTF0",1746858746944,5.688,172.17,172.04,42.97439]
["bitfinex-derivatives","SOLF0:USTF0",1746858747144,58.5,172.16,172.04,42.97439]
["bitfinex-derivatives","SOLF0:USTF0",1746858747542,5.8099,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746858747746,58.5,172.16,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746858748046,5.8099,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746858748246,5.8099,172.1,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746858749549,5.8099,172.1,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746858749851,5.8101,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746858750749,5.8103,172.08,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746858750951,29.16,172.09,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858751848,5.8109,172.07,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858752347,29.16,172.09,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858753555,5.8112,172.06,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858753850,29.16,172.09,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858754248,5.8113,172.05,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858755050,5.8111,172.06,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858755252,29.16,172.09,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858755952,5.8113,172.05,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858761855,5.811,172.07,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858762055,28.88,172.08,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858762452,5.811,172.07,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858765350,5.811,172.06,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858765545,28.74,172.08,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858766356,5.811,172.07,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858766560,28.74,172.08,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858766751,5.8113,172.05,172.04,13.69439]
["bitfinex-derivatives","SOLF0:USTF0",1746858770859,5.8124,172.02,172.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858771360,28.74,172.08,172.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858771661,35.30259743,172.08,172.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858771865,5.8124,172.02,172.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858772160,3.8368,172.07,172.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858772463,29.54,172.03,171.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746858772659,6.56259743,172.0,171.93,502.2]
["bitfinex-derivatives","SOLF0:USTF0",1746858772962,6.56259743,172.0,171.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746858773560,6.56259743,172.0,171.89,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746858773761,6.56259743,172.0,171.89,33.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746858774563,8.37029743,171.99,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858774861,29.86,171.98,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746858775062,29.86,171.98,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858776261,5.8153,171.94,171.88,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746858776459,30.02,171.93,171.88,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746858776865,30.02,171.93,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858777463,35.8355,171.93,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858777662,30.02,171.93,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858778167,5.8158,171.92,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858778664,30.02,171.93,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858779759,35.8355,171.93,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858780167,35.8355,171.93,171.88,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746858780462,35.8355,171.93,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858780967,30.02,171.93,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858781364,5.8162,171.91,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858781767,30.02,171.93,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858781967,5.8158,171.92,171.88,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746858782263,30.02,171.93,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858782464,30.02,171.93,171.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858782664,6.56259743,171.91,171.82,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858782864,6.56259743,171.91,171.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858783058,5.8184,171.85,171.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858783264,29.82,171.85,171.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858783866,29.82,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746858784069,29.82,171.85,171.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858784661,29.82,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746858786467,5.8175,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746858786768,29.78,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746858787868,5.6148,171.92,171.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858788067,502.5,171.97,171.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858788258,59.24,171.96,171.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858788462,59.24,171.96,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858788967,5.8161,171.92,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858789268,29.68,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858789871,29.68,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746858790171,29.68,171.91,171.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858790473,29.68,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746858790665,35.4962,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746858792173,29.64,171.91,171.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858792774,29.64,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746858794075,29.64,171.91,171.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858794773,29.64,171.91,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746858794974,29.64,171.91,171.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858795371,35.4561,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746858795575,35.4561,171.91,171.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858795775,29.64,171.91,171.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858795979,35.4561,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746858796275,35.4561,171.91,171.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858796677,35.4561,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746858797081,29.64,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746858797779,29.64,171.91,171.83,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746858797985,29.64,171.91,171.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858798380,5.817,171.89,171.84,35.3382]
["bitfinex-derivatives","SOLF0:USTF0",1746858798578,29.64,171.91,171.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858798886,5.8174,171.88,171.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858799182,29.64,171.91,171.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858799685,59.16,171.91,171.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858800078,1.9976,171.9,171.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858800485,1.9976,171.9,171.8,35.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746858800685,3.9017,171.9,171.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858800885,1.9946,171.89,171.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858801581,8.55719743,171.89,171.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858801884,5.8193,171.82,171.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746858802188,29.42,171.82,171.77,508.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746858803198,29.42,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746858803690,29.42,171.82,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746858803984,29.4,171.84,171.77,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1746858804185,35.2184,171.85,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746858804779,35.2184,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746858804980,29.4,171.85,171.77,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1746858805785,35.2182,171.85,171.77,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1746858806287,29.4,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746858806483,1.84,171.94,171.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858806784,29.42,171.93,171.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746858806981,29.42,171.93,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746858807288,29.42,171.93,171.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858807588,29.42,171.93,171.86,35.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746858807786,29.42,171.93,171.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858809685,5.8167,171.9,171.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858810581,5.8167,171.9,171.86,35.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746858811185,5.8167,171.9,171.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858811483,5.816,171.92,171.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858811687,5.816,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746858812689,5.8162,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858812988,29.4,171.93,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858813387,29.4,171.93,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746858813588,29.4,171.93,171.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858814988,5.8158,171.92,171.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858815290,29.4,171.93,171.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858815589,5.816,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746858815790,29.4,171.93,171.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858816090,5.8163,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746858816490,5.8163,171.91,171.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858816691,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858816989,29.4,171.93,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858817190,5.8161,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746858817390,5.8161,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746858817990,5.8158,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746858818184,5.8158,171.92,171.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858818594,35.2158,171.92,171.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858818890,35.2158,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746858819193,33.2211,171.98,171.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746858819394,29.4,172.02,171.87,6.56259743]
["bitfinex-derivatives","SOLF0:USTF0",1746858819585,29.36,171.97,171.87,6.56259743]
["bitfinex-derivatives","SOLF0:USTF0",1746858819989,35.1743,171.97,171.88,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746858820194,5.8143,171.97,171.88,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746858820389,5.8143,171.97,171.89,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746858820891,5.8143,171.97,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746858821093,5.8144,171.96,171.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858821292,29.34,171.98,171.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858821692,5.8144,171.96,171.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858822393,5.8144,171.96,171.93,35.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746858822593,5.8144,171.96,171.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858822894,5.8143,171.97,171.93,35.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746858823488,5.8143,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746858823690,29.28,172.0,171.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858823892,29.28,172.01,171.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858824595,29.28,172.01,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746858825594,5.8136,171.99,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746858826294,18.18159743,172.11,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746858826592,29.22,172.06,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746858827092,5.8137,171.99,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746858827892,5.8137,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746858828097,5.8131,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746858829182,5.8134,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746858829388,5.8134,171.99,171.94,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746858830795,5.8134,171.99,171.94,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746858830995,5.8131,172.0,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746858831689,5.8135,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746858831885,29.14,172.02,171.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858832996,5.8139,171.98,171.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858835497,5.814,171.97,171.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858835705,28.92,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858836195,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858838799,28.92,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858839101,28.84,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858839399,28.84,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858840101,28.84,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858840899,5.8129,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746858841204,5.8127,172.01,171.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858841403,28.84,172.03,171.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858841903,5.813,172.01,171.97,34.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746858842093,28.84,172.03,171.97,34.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746858842706,5.8129,172.01,171.97,34.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746858842897,28.84,172.03,171.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858843604,5.8129,172.01,171.97,34.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746858843805,28.84,172.03,171.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858844106,5.8128,172.01,171.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858845505,28.84,172.03,171.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858845900,35.40259743,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858846101,5.8145,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858846607,28.82,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858846807,1.9598,172.05,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858847011,28.8,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858847204,34.6129,172.01,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746858847507,28.8,172.01,171.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858848013,5.8131,172.0,171.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858848202,28.8,172.01,171.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858849197,34.6128,172.01,171.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858849401,34.6128,172.01,171.97,34.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746858849607,1.9598,172.05,171.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858849807,28.8,172.04,171.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858850109,5.8137,171.99,171.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858851509,5.8137,171.98,171.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858851710,28.8,172.04,171.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858853113,5.8134,172.0,171.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858853611,5.8134,171.99,171.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858853913,28.8,172.04,171.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858854104,5.8129,172.01,171.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858854309,28.8,172.04,171.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858856008,5.8138,171.98,171.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746858858513,28.8,172.04,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858858719,6.56259743,172.02,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858859016,29.04,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858859217,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858859416,34.3947,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858875231,1.8951,171.99,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858875526,28.26,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858875717,1.9834,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858875921,2.0053,172.02,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858876225,28.26,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858877230,5.8146,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858877428,34.0746,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858877624,28.26,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858877931,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858878429,34.0744,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858880030,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858880633,28.26,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858882428,30.2215,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858882630,28.26,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858882832,28.26,172.0,171.94,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746858883033,30.3551,172.05,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858883235,30.3551,172.05,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746858883431,28.26,172.04,171.97,34.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746858884034,28.26,172.04,171.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858884833,28.26,172.04,171.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858885637,5.8143,171.97,171.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858885836,28.26,171.98,171.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858886138,5.8146,171.96,171.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858886340,28.26,171.98,171.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858887040,5.8141,171.97,171.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858887436,28.26,171.98,171.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746858887734,5.8144,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858889744,5.8141,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858890239,28.26,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858890439,5.8141,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858890639,28.26,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858890938,5.8141,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858891339,28.26,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858892440,5.8141,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858892639,28.26,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858893139,5.8141,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858893340,28.26,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858893540,5.8147,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858894635,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858898644,28.26,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858899044,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858901749,5.8144,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858902349,5.8144,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858902956,5.8141,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858903156,28.24,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858904251,30.2357,172.04,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858904452,28.24,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858905153,28.24,172.02,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858905854,30.2357,172.04,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858906055,28.24,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858906353,5.8137,171.99,171.94,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746858906553,28.24,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858908962,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858909459,5.8141,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858910459,5.8144,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858910659,28.24,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858910960,5.8141,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858911258,28.24,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858912959,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858923862,28.22,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858924365,28.22,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858924565,292.0,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858924765,28.22,171.99,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746858925066,5.8133,172.0,171.94,5.11034744]
["bitfinex-derivatives","SOLF0:USTF0",1746858925267,34.0333,172.0,171.94,5.11034744]
["bitfinex-derivatives","SOLF0:USTF0",1746858925568,5.8134,171.99,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746858925768,5.8134,171.99,171.96,34.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746858926470,34.0331,172.0,171.96,34.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746858926768,34.0331,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746858927168,5.8135,171.99,171.96,34.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746858927866,1.9054,172.05,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746858928070,28.22,172.04,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746858928370,5.813,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746858928669,28.22,172.04,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746858929071,1.9054,172.05,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746858929271,28.22,172.04,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746858929674,5.8127,172.01,171.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858929862,28.22,172.04,171.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858930574,5.8128,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746858932269,5.8132,172.0,171.96,34.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746858932570,5.8132,172.0,171.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858932775,5.8128,172.01,171.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858932968,5.8128,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746858933171,5.8131,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746858933677,5.8129,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746858934273,28.22,172.04,171.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746858934470,28.22,172.04,171.96,30.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746858934677,5.8129,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746858935175,28.22,172.04,171.96,30.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746858935376,30.1029,172.08,171.97,4.11034744]
["bitfinex-derivatives","SOLF0:USTF0",1746858935576,28.2,172.07,171.97,6.05624744]
["bitfinex-derivatives","SOLF0:USTF0",1746858936075,5.8119,172.04,171.97,6.05624744]
["bitfinex-derivatives","SOLF0:USTF0",1746858936277,28.2,172.07,171.97,6.05624744]
["bitfinex-derivatives","SOLF0:USTF0",1746858936469,28.22,172.08,171.97,6.05624744]
["bitfinex-derivatives","SOLF0:USTF0",1746858936675,5.8115,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746858936871,5.8115,172.05,172.01,34.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746858937578,5.8118,172.04,172.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746858938179,5.8115,172.05,172.01,34.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746858938677,33.9915,172.05,172.01,34.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746858939270,5.8115,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746858939474,33.9915,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746858940777,28.18,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746858941274,50.49571386,172.1,172.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746858941577,28.18,172.09,172.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746858941884,5.8109,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746858942080,28.18,172.09,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746858942382,5.8109,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746858942681,28.18,172.09,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746858942883,1.8611,172.11,172.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746858943083,28.18,172.1,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746858943284,28.18,172.1,172.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746858943484,5.8112,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746858944485,5.8112,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746858944682,5.8108,172.07,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746858945083,28.18,172.1,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746858947587,5.811,172.07,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746858948286,5.8111,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746858948989,5.8115,172.05,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746858949188,28.16,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746858949390,1.9005,172.14,172.01,30.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746858949690,28.16,172.12,172.03,4.11034744]
["bitfinex-derivatives","SOLF0:USTF0",1746858949989,28.16,172.11,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746858950190,5.8097,172.1,172.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746858951186,28.16,172.11,172.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746858951793,33.9693,172.11,172.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746858952391,5.8093,172.11,172.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746858952789,5.8093,172.11,172.07,34.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746858954988,33.969,172.12,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746858955192,1.8762,172.18,172.07,32.31034744]
["bitfinex-derivatives","SOLF0:USTF0",1746858955494,28.14,172.19,172.1,4.11034744]
["bitfinex-derivatives","SOLF0:USTF0",1746858955687,5.8072,172.18,172.11,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746858955886,5.8072,172.18,172.12,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858956089,28.14,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746858956689,5.8069,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746858957695,33.7412,172.27,172.13,4.11034744]
["bitfinex-derivatives","SOLF0:USTF0",1746858957894,28.14,172.26,172.16,4.11034744]
["bitfinex-derivatives","SOLF0:USTF0",1746858958093,28.14,172.26,172.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858958795,33.7412,172.27,172.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858958988,28.14,172.26,172.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858959397,5.8059,172.22,172.17,33.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746858959994,5.8061,172.21,172.17,33.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746858960290,28.12,172.24,172.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858960488,32.23034744,172.24,172.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858961596,5.807,172.18,172.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858961896,28.12,172.19,172.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858962094,5.807,172.18,172.17,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858963389,5.8079,172.16,172.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858964798,5.8081,172.15,172.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858965201,28.12,172.19,172.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858965800,5.8081,172.15,172.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858966700,5.8083,172.14,172.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858967299,5.8081,172.15,172.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858968701,5.8078,172.16,172.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858969404,28.12,172.19,172.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858969803,5.8081,172.15,172.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858970400,5.8076,172.16,172.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858971001,5.808,172.15,172.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858971203,28.12,172.19,172.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858973400,5.8071,172.18,172.13,33.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746858973706,28.1,172.19,172.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858974204,4.11034744,172.17,172.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858974403,5.8093,172.12,172.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858974605,28.1,172.12,172.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858974906,5.8094,172.11,172.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858975402,28.1,172.12,172.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858976009,5.8109,172.07,172.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858976198,33.9109,172.07,172.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858976403,28.1,172.07,172.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858978103,5.811,172.06,172.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858978303,5.811,172.06,172.01,34.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746858979003,33.9107,172.07,172.01,34.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746858979514,5.8111,172.06,172.01,34.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746858980415,33.9107,172.07,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746858981316,5.811,172.06,172.01,34.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746858981516,28.1,172.07,172.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858981909,5.8115,172.05,172.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858982111,28.1,172.07,172.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858982507,28.12,172.15,172.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858982713,28.1,172.14,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746858982916,28.1,172.14,172.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858983211,5.8101,172.09,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746858983420,28.1,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746858983816,5.8101,172.09,172.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746858983817,5.8095,172.11,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746858984014,30.0072,172.15,172.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858984315,28.1,172.14,172.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858984515,5.809,172.12,172.07,33.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746858984815,28.1,172.14,172.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858985022,5.8087,172.13,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746858985211,5.8087,172.13,172.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746858985513,33.9087,172.13,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746858986117,292.0,172.21,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746858986316,28.1,172.2,172.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858986517,32.0304,172.2,172.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858987916,28.08,172.19,172.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858988215,28.1,172.18,172.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858989016,5.8083,172.15,172.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858990918,5.8084,172.14,172.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858991214,28.1,172.13,172.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858991410,28.08,172.19,172.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858991618,28.08,172.18,172.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858991812,292.0,172.21,172.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858992013,28.08,172.2,172.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858992206,28.08,172.2,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746858992712,28.08,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746858993017,28.08,172.2,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858993317,33.8863,172.2,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858996815,28.08,172.2,172.17,33.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746858997617,5.806,172.21,172.17,33.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746858997817,33.886,172.21,172.17,33.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746858998716,5.8063,172.2,172.17,33.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746858998910,5.8063,172.2,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858999114,28.08,172.21,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746858999421,33.886,172.21,172.17,33.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746859000616,5.8064,172.2,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859000819,28.08,172.21,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859001124,5.8065,172.2,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859001420,29.9652,172.27,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859001421,28.06,172.24,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859001810,28.06,172.23,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859002115,28.06,172.24,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859002920,5.8058,172.22,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859003218,28.06,172.24,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859003822,5.8059,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746859004116,28.06,172.24,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859005822,28.06,172.23,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859006322,28.06,172.23,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746859006323,33.8655,172.23,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746859006524,28.06,172.23,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746859006727,28.06,172.23,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859006920,5.8058,172.22,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746859009024,5.8058,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746859009216,28.06,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746859009626,5.8056,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746859009823,28.04,172.23,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746859010426,5.8058,172.22,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746859011426,33.8453,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746859011725,28.04,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746859012028,33.8454,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746859012525,28.04,172.23,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859013126,33.8456,172.23,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859013327,28.04,172.23,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859014925,33.8453,172.23,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859015119,28.04,172.23,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859015326,28.04,172.23,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746859015530,28.04,172.23,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859015829,5.8057,172.22,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746859016127,5.8057,172.22,172.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746859016326,5.8057,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746859016527,28.04,172.23,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746859016825,28.04,172.23,172.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859017026,5.8062,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746859017220,28.04,172.23,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746859017531,5.8062,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746859018428,5.8063,172.2,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746859019433,5.8063,172.2,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746859019937,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746859020433,28.04,172.23,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746859020633,5.8063,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746859020838,28.04,172.23,172.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859022637,5.8071,172.18,172.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859022837,28.02,172.18,172.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859023332,32.11659436,172.18,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859023941,5.808,172.15,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859028727,5.8093,172.12,172.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859029236,28.02,172.13,172.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859029532,4.09659436,172.12,172.05,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746859029728,4.09659436,172.12,172.04,33.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746859029933,4.09659436,172.12,172.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859032832,5.8109,172.07,172.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859033035,28.02,172.06,172.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859033239,28.02,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859034443,32.11659436,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859035439,5.8124,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859036640,5.8121,172.03,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859036839,32.11659436,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859037640,28.02,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859038040,5.8124,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859039644,32.13659436,172.04,171.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746859039938,4.09659436,172.01,171.93,73.3245118]
["bitfinex-derivatives","SOLF0:USTF0",1746859040140,28.02,172.0,171.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746859040337,5.8147,171.95,171.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746859040636,33.8347,171.95,171.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859042341,28.02,171.95,171.85,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1746859042537,28.02,171.95,171.85,530.26]
["bitfinex-derivatives","SOLF0:USTF0",1746859042730,28.04,171.94,171.85,33.858]
["bitfinex-derivatives","SOLF0:USTF0",1746859043142,28.04,171.94,171.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746859044747,5.8161,171.91,171.85,33.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746859045036,28.02,171.9,171.85,33.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746859046441,28.02,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746859047144,33.8367,171.9,171.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746859047444,28.02,171.9,171.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746859047847,33.8365,171.9,171.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746859048142,28.02,171.9,171.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746859048348,28.02,171.9,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746859048543,5.8173,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746859049647,28.02,171.9,171.82,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746859050447,28.02,171.9,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746859050648,28.02,171.9,171.82,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746859051045,5.8169,171.89,171.82,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746859051445,28.02,171.9,171.82,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746859052547,28.02,171.9,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746859053251,5.8157,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746859053448,28.02,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746859053648,33.8351,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746859053951,28.02,171.94,171.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859054359,502.46,171.98,171.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859054549,28.02,171.97,171.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859055352,33.8343,171.97,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746859055746,28.02,171.97,171.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859055953,28.02,171.97,171.86,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1746859056345,28.02,171.97,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746859056552,33.8334,171.99,171.87,6.57904014]
["bitfinex-derivatives","SOLF0:USTF0",1746859056553,28.02,171.99,171.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859056748,28.02,171.99,171.94,31.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746859057449,6.57904014,172.08,171.94,31.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746859057651,5.8117,172.05,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746859057848,28.02,172.06,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746859058052,5.812,172.04,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859058247,28.02,172.06,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859058448,28.0,172.06,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859059654,33.8111,172.06,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746859059950,28.0,172.06,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859060156,28.0,172.06,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746859060853,33.8111,172.06,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746859061148,28.0,172.06,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746859061550,5.8114,172.05,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746859062350,5.8114,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746859062552,5.8114,172.05,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859062754,5.8117,172.04,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859062953,28.0,172.06,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746859063154,5.8114,172.05,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746859064154,28.0,172.06,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859064857,5.8127,172.02,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859065258,27.98,172.01,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859065559,33.7914,172.05,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746859065753,27.98,172.05,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859066158,33.7916,172.05,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746859066560,33.7916,172.05,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859066858,33.7916,172.05,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746859067158,5.8118,172.04,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859067756,33.7918,172.04,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859068158,33.7918,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746859069262,27.98,172.04,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859071262,27.98,172.04,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746859072258,27.98,172.04,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859072764,27.98,172.04,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746859072960,27.98,172.04,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859074863,27.98,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746859075164,27.98,172.04,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859075470,27.98,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746859075662,27.98,172.04,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859075663,27.96,172.05,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859076661,27.96,172.09,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859077163,5.8106,172.08,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859077764,5.8107,172.07,171.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859078166,5.8107,172.07,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746859078470,33.7704,172.08,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746859078670,27.96,172.08,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746859079673,27.96,172.08,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746859080274,5.8114,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746859081478,5.8117,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746859081671,27.96,172.08,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859082174,5.8116,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746859082476,27.96,172.08,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746859082979,5.8117,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746859083479,5.8117,172.04,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859083779,27.96,172.08,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859084079,5.8114,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746859084276,5.8114,172.05,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859084778,5.8111,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746859085179,27.96,172.08,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746859086681,5.8114,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746859086881,27.96,172.08,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859087274,5.8113,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746859087574,27.96,172.08,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746859087777,27.96,172.08,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859088381,5.8116,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746859090180,27.96,172.08,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859090683,27.96,172.08,171.99,34.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746859091173,29.7871,172.08,171.99,34.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746859091377,29.7871,172.08,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746859091682,5.8116,172.05,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859092185,29.7871,172.08,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859092883,5.8116,172.05,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746859093985,5.8117,172.04,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746859094180,29.7871,172.08,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859094688,29.7871,172.08,171.99,34.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746859095188,5.8121,172.03,171.99,34.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746859095386,27.94,172.03,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859095685,33.7521,172.03,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859095889,27.94,172.03,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746859096186,27.94,172.03,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859096787,1.8271,172.08,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859096982,27.92,172.07,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859097987,5.8111,172.06,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859098689,5.8114,172.05,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859099188,27.92,172.07,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859099690,27.92,172.07,171.99,34.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746859100089,27.92,172.07,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859100287,27.92,172.07,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746859100588,5.8116,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746859101180,5.8117,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746859101386,5.8117,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746859101885,5.8117,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746859102089,5.8117,172.04,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859102490,27.92,172.07,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859103088,5.8114,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746859103489,27.92,172.07,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859103690,5.8112,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746859103883,27.92,172.07,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746859104792,5.8116,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746859105093,27.92,172.07,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859107889,5.8112,172.06,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746859108190,33.7112,172.06,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746859108384,5.8113,172.05,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746859108595,5.8113,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746859109993,5.8117,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746859110494,5.8115,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746859110695,27.9,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746859110994,27.9,172.06,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859111396,5.8117,172.04,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746859111595,27.9,172.06,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746859111998,5.8116,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746859112192,5.8116,172.05,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859112393,27.9,172.06,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859112598,5.8115,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746859112899,27.9,172.06,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859113099,33.7113,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746859113502,27.9,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746859113798,27.9,172.06,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859115093,5.8118,172.04,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859115897,5.8124,172.02,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859116102,27.9,172.06,171.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746859116399,32.00605418,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859116602,5.813,172.0,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859116798,27.9,172.0,171.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859116999,5.8143,171.97,171.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859117600,5.8144,171.96,171.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859118001,5.8144,171.96,171.91,33.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746859118395,5.8147,171.95,171.91,33.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746859118603,33.7147,171.95,171.91,33.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746859120703,33.7147,171.95,171.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859121004,27.9,171.95,171.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859121299,27.9,171.95,171.91,33.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746859121699,33.7148,171.95,171.91,33.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746859122405,5.8151,171.94,171.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859124203,5.8151,171.94,171.91,33.716]
["bitfinex-derivatives","SOLF0:USTF0",1746859124507,33.7148,171.95,171.91,33.716]
["bitfinex-derivatives","SOLF0:USTF0",1746859124709,27.9,171.95,171.91,33.716]
["bitfinex-derivatives","SOLF0:USTF0",1746859125007,27.9,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746859125400,5.8151,171.94,171.9,33.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746859127007,27.9,171.95,171.87,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746859127209,27.9,171.95,171.86,31.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746859127799,27.9,171.95,171.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859128004,29.8743,171.95,171.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859128311,5.8162,171.91,171.86,33.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746859128513,5.8162,171.91,171.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859129404,5.8158,171.92,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746859129904,5.8161,171.91,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746859130304,29.8743,171.95,171.86,33.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746859130503,29.8743,171.95,171.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859131012,5.8163,171.91,171.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859131612,5.8163,171.91,171.86,33.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746859131809,5.8165,171.9,171.86,33.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746859132112,33.6965,171.9,171.86,33.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746859133013,27.88,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746859133212,27.88,171.9,171.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859133715,33.6967,171.9,171.86,33.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746859134515,33.6967,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746859135117,29.8943,171.95,171.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859135118,27.92,171.99,171.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859135316,27.88,171.98,171.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859135615,27.88,171.98,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746859136116,27.88,171.98,171.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859136915,5.815,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746859137104,33.695,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746859137916,27.88,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746859138417,27.88,171.95,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746859138616,27.88,171.95,171.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859139421,27.88,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746859139922,27.88,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746859140222,27.88,171.95,171.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859142023,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746859142824,27.88,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746859143519,33.6948,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746859143722,27.88,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746859143925,27.88,171.95,171.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859144631,27.88,171.95,171.86,34.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746859145233,5.8163,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746859145433,27.86,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746859145735,33.6765,171.9,171.86,34.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746859146035,27.86,171.9,171.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859146729,5.817,171.89,171.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859147534,5.8172,171.88,171.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859148235,5.8169,171.89,171.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859148535,27.86,171.9,171.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859149838,5.8171,171.88,171.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746859150137,27.86,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859151042,5.8174,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859156142,4.10605418,171.88,171.78,31.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746859156441,27.88,171.89,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746859156641,27.88,171.89,171.78,31.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746859156841,27.88,171.89,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746859157039,27.88,171.89,171.78,31.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746859157642,5.8179,171.86,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746859157843,27.86,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746859158346,33.6782,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746859158643,27.86,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746859158846,27.86,171.85,171.78,31.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746859159046,27.86,171.85,171.78,35.74075418]
["bitfinex-derivatives","SOLF0:USTF0",1746859159248,27.88,171.89,171.78,35.74075418]
["bitfinex-derivatives","SOLF0:USTF0",1746859159547,27.86,171.89,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746859160144,33.6768,171.89,171.85,33.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746859160350,33.6768,171.89,171.85,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746859161550,5.8172,171.88,171.85,33.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746859161745,27.86,171.89,171.85,33.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746859163254,33.677,171.89,171.85,33.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746859163452,27.86,171.89,171.85,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746859163952,27.84,171.88,171.85,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746859164654,27.84,171.88,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746859164945,5.8177,171.87,171.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746859165157,27.84,171.88,171.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746859165649,5.8181,171.85,171.81,33.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746859166153,5.8179,171.86,171.81,33.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746859166355,27.84,171.88,171.81,33.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746859166753,5.8184,171.85,171.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746859167754,5.8185,171.84,171.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746859168247,33.6588,171.83,171.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746859168956,27.84,171.83,171.78,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746859169255,27.84,171.83,171.77,29.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746859169858,5.8197,171.81,171.77,35.635]
["bitfinex-derivatives","SOLF0:USTF0",1746859170162,27.84,171.83,171.77,29.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746859170455,27.84,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746859170658,27.84,171.83,171.77,29.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746859170952,27.84,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746859171149,27.84,171.83,171.77,29.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746859171550,33.658,171.86,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746859171751,27.84,171.86,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746859171953,27.84,171.86,171.77,29.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746859172150,33.6579,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746859172351,33.6579,171.86,171.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859172554,27.84,171.86,171.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859172750,33.6579,171.86,171.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859173058,27.84,171.86,171.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859173256,27.84,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746859174358,27.84,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746859174759,27.84,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746859176650,33.6578,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746859177155,27.84,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746859178462,27.84,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746859178957,27.84,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746859180060,33.6578,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746859180462,27.84,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746859181263,27.84,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746859181865,27.84,171.86,171.82,33.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746859182164,33.6578,171.86,171.82,33.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746859182464,27.84,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746859183865,27.84,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746859184166,27.84,171.86,171.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859184572,27.84,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746859185365,27.84,171.86,171.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859185769,27.84,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746859186867,27.84,171.86,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746859187068,27.82,171.89,171.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859187264,29.7776,171.92,171.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859187466,5.8164,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746859187863,5.8164,171.9,171.83,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746859188667,5.8164,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746859189672,5.8168,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746859189870,27.8,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746859190771,5.8168,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746859191068,27.8,171.91,171.83,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746859191572,5.8167,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746859191770,27.8,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746859191971,27.8,171.91,171.83,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746859192170,5.8164,171.9,171.83,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746859192669,5.8164,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746859192869,5.8164,171.9,171.83,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746859193372,33.6162,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746859193567,33.6162,171.91,171.87,33.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746859193769,5.8166,171.9,171.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746859193966,27.8,171.91,171.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746859194272,5.8169,171.89,171.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746859195473,5.8171,171.88,171.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746859195671,27.8,171.91,171.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746859195972,5.8167,171.9,171.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746859196871,5.8167,171.9,171.87,33.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746859197074,5.8167,171.9,171.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746859197374,5.8168,171.89,171.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746859200075,5.8171,171.88,171.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746859201875,5.8175,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746859202074,27.8,171.91,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746859202879,5.8173,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746859203074,27.8,171.91,171.83,29.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746859203367,27.8,171.91,171.83,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859204275,5.8176,171.87,171.83,33.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746859204974,5.8176,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746859205172,5.8172,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746859205775,5.8174,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746859205976,27.8,171.91,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746859206472,5.8174,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746859206676,27.8,171.91,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746859207078,5.8173,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746859208378,59.68605418,171.91,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859208578,1.821,171.9,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859208778,5.7192,171.9,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859209979,5.8184,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859210482,33.5767,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746859210676,27.76,171.9,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859211077,5.8168,171.89,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859211276,27.76,171.9,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859211581,33.5766,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746859212082,27.76,171.9,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859212278,5.816,171.92,171.83,32.88605418]
["bitfinex-derivatives","SOLF0:USTF0",1746859212585,27.76,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746859213183,5.8161,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746859213684,5.817,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746859215586,27.76,171.92,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746859216089,27.76,171.92,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859216389,27.76,171.92,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746859216689,27.76,171.92,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746859217387,5.8173,171.88,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859218089,5.8169,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746859218282,27.76,171.92,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746859218585,5.817,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746859218888,27.76,171.92,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746859219587,5.8166,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746859219781,27.76,171.92,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859219984,27.76,171.92,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746859220186,27.76,171.92,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859220584,5.8167,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746859221787,5.8167,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746859221986,5.8169,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746859223084,5.8165,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746859223287,27.76,171.92,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746859223583,5.8166,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746859223784,27.76,171.92,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746859224384,27.76,171.92,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746859224584,27.76,171.92,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859224792,5.8165,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746859225090,5.8165,171.9,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859225390,5.8165,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746859225593,27.76,171.92,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859226691,5.8167,171.9,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859227791,5.8167,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746859228186,5.8167,171.9,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859228392,5.8169,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746859228791,27.76,171.92,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859228987,4.10605418,171.9,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859229492,5.8184,171.84,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859230692,33.5382,171.85,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859232494,5.8184,171.84,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859233194,33.5382,171.85,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859234094,5.8184,171.84,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859238795,33.5382,171.85,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859240600,1.8479,171.89,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859240801,27.7,171.88,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859241101,33.5174,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746859242096,5.8175,171.87,171.83,34.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746859243698,5.8175,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746859246196,5.8175,171.87,171.83,34.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746859246806,5.8175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746859248103,5.8178,171.86,171.83,34.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746859248799,27.7,171.88,171.83,34.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746859249002,5.8175,171.87,171.83,34.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746859249503,5.8175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746859250200,27.68,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746859250605,33.497,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746859251504,5.8163,171.91,171.83,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859251700,5.8163,171.91,171.84,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746859252202,5.8168,171.89,171.85,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746859253001,5.8165,171.9,171.85,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746859253804,5.8165,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746859255903,5.8168,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746859257007,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746859257398,27.68,171.93,171.85,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746859257597,27.68,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746859257801,5.816,171.92,171.88,33.537]
["bitfinex-derivatives","SOLF0:USTF0",1746859258108,27.68,171.93,171.88,33.537]
["bitfinex-derivatives","SOLF0:USTF0",1746859258608,27.66,171.93,171.88,33.537]
["bitfinex-derivatives","SOLF0:USTF0",1746859259610,4.59264418,171.96,171.88,33.537]
["bitfinex-derivatives","SOLF0:USTF0",1746859259908,27.66,171.95,171.88,33.537]
["bitfinex-derivatives","SOLF0:USTF0",1746859260205,5.816,171.92,171.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746859260511,27.66,171.94,171.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746859260810,5.8158,171.92,171.88,33.537]
["bitfinex-derivatives","SOLF0:USTF0",1746859261107,5.8158,171.92,171.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746859262009,5.8158,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746859262212,33.4753,171.94,171.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746859262402,5.8153,171.94,171.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746859262607,5.8147,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746859262802,0.48659,171.96,171.9,4.10605418]
["bitfinex-derivatives","SOLF0:USTF0",1746859263013,0.48659,171.96,171.91,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859263211,0.48659,171.96,171.91,33.3996]
["bitfinex-derivatives","SOLF0:USTF0",1746859263411,0.48659,171.96,171.91,61.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746859263710,88.42595596,172.01,171.91,61.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746859263912,5.8135,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746859264112,5.8135,171.99,171.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859264614,88.42595596,172.01,171.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859264615,5.8138,171.98,171.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859265012,88.42595596,172.01,171.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859265616,5.8137,171.99,171.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859267415,5.8137,171.99,171.96,33.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746859267618,5.8131,172.0,171.96,33.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746859267911,27.66,172.06,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746859268118,33.4523,172.03,171.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859268515,33.4523,172.03,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746859269513,5.8123,172.03,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746859270117,5.8124,172.02,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746859270317,27.62,172.04,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746859270816,27.62,172.04,171.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859272019,4.10605418,172.02,171.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859273021,5.814,171.98,171.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859278420,27.62,171.99,171.92,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859278823,5.8145,171.96,171.92,33.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746859279721,5.8147,171.95,171.92,33.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746859280422,5.8147,171.95,171.92,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859287728,5.8147,171.95,171.92,33.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746859288120,5.8145,171.96,171.92,33.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746859288329,4.10605418,171.98,171.91,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859288720,5.8157,171.92,171.91,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859290127,33.3955,171.93,171.91,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859290327,27.58,171.93,171.89,503.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859290527,27.58,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859291421,5.8162,171.91,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859293426,5.8164,171.9,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859293728,27.58,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859293930,5.8158,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859294132,27.58,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859294631,5.8158,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859294929,27.58,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859295129,5.8164,171.9,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859306242,5.8179,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859306936,5.8179,171.86,171.83,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746859307543,5.8179,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859307838,27.54,171.87,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859308444,27.54,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746859308742,27.54,171.87,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859309243,27.54,171.91,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859309542,5.8164,171.9,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859310045,5.8164,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746859310247,5.8168,171.89,171.86,33.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746859312045,5.8168,171.89,171.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859312438,5.8173,171.88,171.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859313545,5.8169,171.89,171.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859313745,27.54,171.91,171.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859314048,5.8165,171.9,171.86,33.3977]
["bitfinex-derivatives","SOLF0:USTF0",1746859314242,27.54,171.91,171.86,33.3977]
["bitfinex-derivatives","SOLF0:USTF0",1746859315348,5.8168,171.89,171.86,33.3977]
["bitfinex-derivatives","SOLF0:USTF0",1746859316750,5.8165,171.9,171.86,33.3977]
["bitfinex-derivatives","SOLF0:USTF0",1746859317546,5.8168,171.89,171.86,33.3977]
["bitfinex-derivatives","SOLF0:USTF0",1746859320248,27.52,171.91,171.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859320950,5.817,171.89,171.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859321951,5.8171,171.88,171.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859326155,5.8169,171.89,171.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859326653,27.52,171.91,171.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859326956,27.52,171.91,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859327151,4.10605418,171.89,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859327348,5.8183,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859329548,27.5,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859329957,5.8182,171.85,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859331863,5.8184,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859332156,27.5,171.86,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859333356,5.8184,171.84,171.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859334855,5.8195,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859336259,27.48,171.82,171.72,35.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746859336462,4.10605418,171.8,171.72,33.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746859336661,31.60605418,171.8,171.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746859336958,5.8219,171.74,171.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746859337163,33.3019,171.74,171.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746859337354,5.8222,171.73,171.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746859337553,27.48,171.74,171.68,37.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746859338155,5.8226,171.72,171.68,37.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746859338752,5.8222,171.73,171.68,37.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746859339161,27.48,171.74,171.68,31.4306]
["bitfinex-derivatives","SOLF0:USTF0",1746859339359,27.48,171.74,171.68,29.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746859339962,5.8226,171.72,171.68,35.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746859340161,31.58605418,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859340661,5.8232,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859340861,27.48,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859341459,5.8239,171.68,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859342862,27.48,171.7,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859343254,27.48,171.7,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746859343759,5.8242,171.67,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746859343968,27.46,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746859344160,27.46,171.66,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859344356,27.46,171.66,171.6,33.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746859345167,5.8251,171.65,171.6,33.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746859345366,27.46,171.66,171.6,33.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746859346666,5.8251,171.65,171.6,33.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746859347069,27.46,171.66,171.6,33.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746859347070,33.2846,171.66,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859347367,27.46,171.66,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859348565,5.8253,171.64,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859349159,5.825,171.65,171.6,33.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746859350560,27.46,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746859350863,27.46,171.66,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859351067,5.8252,171.65,171.6,33.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746859351270,27.46,171.66,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859352971,33.2847,171.66,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746859353270,27.46,171.66,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859353472,5.8255,171.64,171.6,33.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746859353666,27.46,171.66,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859355173,5.8255,171.64,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859355372,27.46,171.66,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859355574,5.8258,171.63,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859356077,27.46,171.66,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859356770,5.8258,171.63,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859356976,27.46,171.66,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859357976,5.8255,171.64,171.6,33.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746859358374,27.46,171.66,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859359079,27.46,171.66,171.6,33.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746859359378,27.46,171.66,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859359579,27.46,171.66,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746859359779,27.46,171.66,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859360976,5.8249,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746859361775,4.10605418,171.72,171.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859361977,27.46,171.71,171.6,31.62605418]
["bitfinex-derivatives","SOLF0:USTF0",1746859362278,27.46,171.71,171.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859362480,5.8236,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746859362689,5.8236,171.69,171.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859362979,5.8241,171.68,171.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859363982,5.8242,171.67,171.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859364278,33.2642,171.67,171.62,29.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746859364471,33.2642,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746859364779,5.8246,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746859365076,5.8246,171.66,171.62,35.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746859365279,27.44,171.67,171.57,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746859365579,27.44,171.67,171.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859366686,27.44,171.67,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746859366984,5.8258,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746859367480,5.8258,171.63,171.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859367481,27.44,171.63,171.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859368084,5.8265,171.61,171.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859368281,27.44,171.63,171.54,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1746859368481,4.10605418,171.62,171.54,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1746859369186,5.8266,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746859369484,27.44,171.63,171.54,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1746859369783,27.44,171.63,171.55,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746859370187,33.2658,171.63,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746859370491,27.44,171.63,171.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859371388,27.44,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746859371689,27.44,171.63,171.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859372688,1.8378,171.68,171.59,33.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746859372888,27.44,171.67,171.59,33.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746859373090,27.44,171.67,171.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859373791,5.8254,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746859374092,27.44,171.63,171.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859375190,5.826,171.62,171.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859376088,5.8262,171.61,171.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859376286,27.44,171.63,171.55,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746859376486,27.44,171.63,171.55,31.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746859376693,5.8267,171.6,171.55,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1746859376898,27.44,171.59,171.55,31.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746859377290,27.44,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746859377495,27.44,171.59,171.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859377891,27.44,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746859378495,27.44,171.59,171.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859378804,27.44,171.62,171.56,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746859379105,27.44,171.62,171.57,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746859379306,27.44,171.62,171.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859379608,6.59963024,171.65,171.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859379899,27.78,171.64,171.52,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746859380107,27.78,171.64,171.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746859380299,5.8273,171.58,171.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746859380699,27.78,171.59,171.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746859380901,33.6072,171.59,171.53,33.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746859381307,5.8274,171.58,171.53,33.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746859381494,27.78,171.59,171.53,33.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746859381806,33.6072,171.59,171.53,33.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746859382404,5.8279,171.56,171.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746859382595,27.78,171.59,171.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746859382999,5.8281,171.56,171.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746859383501,27.78,171.59,171.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746859383896,55.22,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859385212,5.8287,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859385414,33.8287,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859386412,28.0,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859386812,28.0,171.54,171.51,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746859387011,28.0,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859387715,28.0,171.54,171.51,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746859388518,28.0,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746859388711,28.0,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859389516,28.0,171.54,171.51,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746859389715,28.0,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859390415,28.0,171.54,171.51,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746859391419,27.84,171.56,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859392413,27.84,171.56,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859392812,1.9984,171.62,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859393015,27.86,171.61,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859393516,5.827,171.59,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859394024,33.7267,171.6,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859394320,27.9,171.6,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859394613,33.7266,171.6,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746859394915,27.88,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746859395516,27.88,171.59,171.54,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859395708,33.707,171.59,171.54,33.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746859396019,27.88,171.59,171.54,33.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746859396316,1.9984,171.62,171.54,33.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746859396519,27.86,171.61,171.54,33.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746859397316,27.86,171.61,171.54,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859397721,5.8276,171.57,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859397927,27.82,171.56,171.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859400027,33.648,171.56,171.52,33.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746859401626,33.648,171.56,171.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859401827,5.8284,171.55,171.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859402815,27.82,171.56,171.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859403528,5.8289,171.54,171.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859404127,5.829,171.53,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859404323,27.82,171.56,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859404527,4.12858334,171.54,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859405227,4.12858334,171.54,171.47,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859405525,4.12858334,171.51,171.47,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859405723,27.86,171.5,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746859405920,5.8309,171.48,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746859406118,27.86,171.49,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859407324,5.8313,171.47,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859407525,27.86,171.49,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859407925,5.8309,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746859408227,27.86,171.49,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859408430,5.8311,171.47,171.43,33.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746859408823,27.86,171.49,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859409131,27.86,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746859409325,27.86,171.49,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859409833,1.9104,171.55,171.43,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859410020,27.84,171.54,171.44,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746859410331,5.8296,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746859410726,27.84,171.54,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746859411127,5.8297,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746859413437,27.84,171.54,171.44,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746859413636,27.74,171.53,171.44,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746859414041,33.5692,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746859414535,33.5692,171.53,171.48,33.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746859415436,33.5692,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746859416038,2.0038,171.6,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746859416238,55.66,171.59,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746859416532,55.66,171.59,171.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859417336,5.8285,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746859418434,55.66,171.59,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746859418639,55.66,171.59,171.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859419239,5.8294,171.52,171.48,33.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746859419633,27.76,171.53,171.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859420636,33.589,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746859421039,33.589,171.53,171.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859421040,27.76,171.53,171.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859421242,27.76,171.53,171.44,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746859421440,27.76,171.53,171.44,29.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746859421742,27.76,171.53,171.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859421933,31.5414,171.53,171.44,33.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746859422441,31.5414,171.53,171.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859422642,5.8305,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746859422943,27.72,171.49,171.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859423143,27.72,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746859426642,27.72,171.49,171.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859427345,27.72,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746859429347,33.5503,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746859429742,33.5503,171.49,171.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859429940,27.72,171.49,171.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859430842,27.72,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746859432245,33.5504,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746859433044,33.5504,171.49,171.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859433546,33.5504,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746859433745,5.8307,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746859434044,27.72,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746859434543,33.5506,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746859435044,33.5506,171.49,171.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859435045,27.72,171.49,171.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859435442,27.72,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746859438854,27.72,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746859439349,27.72,171.49,171.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859439950,27.72,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746859441750,1.8307,171.53,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746859441947,27.48,171.52,171.44,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746859442350,33.3095,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746859443053,33.3095,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746859443851,27.48,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746859444058,27.48,171.52,171.48,33.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746859445053,27.48,171.52,171.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859445252,33.3096,171.52,171.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859445853,27.48,171.52,171.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859446054,27.48,171.53,171.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859446556,5.8296,171.52,171.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859447462,33.309,171.53,171.48,33.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746859448060,5.8283,171.55,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746859448551,5.828,171.56,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746859449156,5.8283,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746859449354,5.8283,171.55,171.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859449658,5.8287,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746859450755,5.8287,171.54,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746859452357,5.8287,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746859452859,5.8287,171.54,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746859453252,5.8287,171.54,171.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859453452,5.8287,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746859453953,27.48,171.56,171.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859455058,5.8289,171.54,171.49,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746859456158,5.8284,171.55,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859456355,27.48,171.56,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859456659,27.48,171.56,171.49,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746859456858,5.8288,171.54,171.49,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746859458155,5.8288,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746859458460,5.8284,171.55,171.49,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746859458763,5.8284,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746859459061,5.8286,171.54,171.52,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859460860,5.8284,171.55,171.52,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859461062,27.48,171.56,171.52,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859461762,5.8285,171.55,171.52,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859463172,27.48,171.56,171.52,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859463656,5.83,171.51,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859464168,27.48,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859464362,5.83,171.5,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859465266,5.8297,171.51,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859465867,5.83,171.5,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859467963,5.8297,171.51,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859470068,5.83,171.5,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859470469,27.48,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859472169,5.8297,171.51,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859472871,5.83,171.5,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859473468,5.8298,171.51,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859473670,27.48,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859474266,27.48,171.53,171.49,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746859474470,27.48,171.53,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859475375,27.48,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746859475674,27.48,171.53,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859476072,5.8296,171.52,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859476474,27.48,171.53,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859476774,5.8294,171.52,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859478773,5.8297,171.51,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859478973,27.48,171.53,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859479774,5.8297,171.51,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859480570,5.83,171.5,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859481076,27.48,171.53,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859481681,5.83,171.5,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859482275,5.8297,171.51,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859482476,27.48,171.53,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859483677,5.8299,171.51,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859488083,33.2894,171.52,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859490084,5.8297,171.51,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859492888,5.8294,171.52,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859494388,5.8297,171.51,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859494588,27.46,171.53,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859495292,5.8294,171.52,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859496793,5.8297,171.51,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859496990,27.46,171.53,171.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859498791,27.46,171.53,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859498992,5.83,171.5,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859501394,8.47341034,171.5,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859501693,8.47448115,171.5,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859504697,5.83,171.5,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859508499,29.3194,171.58,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859508699,2.64448115,171.55,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859509397,27.46,171.56,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859509599,30.10448115,171.56,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859510001,5.8285,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746859512303,30.10448115,171.57,171.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859512603,2.64448115,171.6,171.52,2.64448115]
["bitfinex-derivatives","SOLF0:USTF0",1746859512803,33.2866,171.6,171.54,2.64448115]
["bitfinex-derivatives","SOLF0:USTF0",1746859513003,33.2866,171.6,171.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859513505,33.2866,171.6,171.55,33.288]
["bitfinex-derivatives","SOLF0:USTF0",1746859513705,5.8263,171.61,171.56,2.64448115]
["bitfinex-derivatives","SOLF0:USTF0",1746859514003,63.55371066,171.63,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746859514004,27.46,171.62,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746859514202,33.2861,171.62,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746859514400,2.64448115,171.66,171.58,2.64448115]
["bitfinex-derivatives","SOLF0:USTF0",1746859514605,27.46,171.64,171.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859514806,5.8255,171.64,171.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859515106,27.44,171.66,171.6,2.64448115]
["bitfinex-derivatives","SOLF0:USTF0",1746859515506,27.44,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746859515707,27.44,171.66,171.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859515900,5.8252,171.64,171.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859516104,27.44,171.66,171.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859516706,5.8252,171.64,171.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859517107,27.44,171.66,171.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859518102,4.12370355,171.71,171.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859518302,27.44,171.7,171.63,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859518908,27.44,171.7,171.63,29.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746859519410,5.8238,171.69,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746859519712,27.44,171.7,171.63,29.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746859519713,27.44,171.72,171.63,29.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746859519910,27.44,171.72,171.64,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746859520709,5.8229,171.71,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746859520910,5.8229,171.71,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859521611,5.8233,171.7,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859523512,5.8229,171.71,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859523713,27.44,171.72,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859523915,296.12370355,171.76,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859524112,27.42,171.73,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859524714,5.8235,171.7,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859526119,5.8235,171.69,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859526312,27.42,171.72,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859526712,5.8234,171.7,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859527015,27.42,171.72,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859527615,5.8229,171.71,171.67,33.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746859527818,27.42,171.72,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859529515,5.823,171.71,171.67,33.264]
["bitfinex-derivatives","SOLF0:USTF0",1746859531318,5.8226,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746859531518,33.2426,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746859532017,5.8229,171.71,171.67,33.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746859532613,27.42,171.72,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859532817,4.12370355,171.76,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859533016,5.8228,171.72,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746859533320,5.8228,171.72,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859533621,27.42,171.75,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859535032,5.8227,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746859535316,27.42,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746859535515,5.8227,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746859535716,27.42,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746859536519,27.42,171.75,171.67,33.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746859536719,5.8229,171.71,171.67,33.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746859536919,33.2229,171.71,171.67,33.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746859538420,33.2229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746859539818,33.2229,171.71,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859540022,33.2229,171.71,171.67,33.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746859540222,33.2229,171.71,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859540418,33.2229,171.71,171.67,33.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746859541723,33.2229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746859541932,33.2229,171.71,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859542123,1.897,171.79,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859542325,27.4,171.79,171.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746859542725,5.8206,171.78,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746859542923,292.0,171.81,171.73,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746859543123,27.4,171.8,171.73,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746859543319,27.4,171.8,171.73,33.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746859543825,5.8207,171.78,171.73,33.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746859544025,27.4,171.8,171.73,33.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746859544427,5.8205,171.78,171.73,33.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746859544627,27.4,171.8,171.73,33.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746859544821,4.12370355,171.79,171.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746859545025,4.12370355,171.73,171.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746859545230,27.4,171.72,171.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746859545622,5.8231,171.71,171.67,33.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746859550032,27.4,171.72,171.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746859552028,5.823,171.71,171.67,33.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746859554133,33.2226,171.72,171.67,33.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746859554735,27.4,171.72,171.64,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746859554933,4.12370355,171.69,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859555133,27.38,171.68,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859555833,27.38,171.68,171.63,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746859556027,27.38,171.68,171.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746859556937,33.2041,171.68,171.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746859559337,5.8243,171.67,171.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746859559637,27.38,171.68,171.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746859560334,5.8245,171.67,171.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746859560536,27.38,171.68,171.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746859561036,5.8249,171.65,171.64,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746859561434,5.8249,171.65,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859562233,27.38,171.68,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859562234,5.8247,171.66,171.62,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746859562433,27.38,171.68,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859562632,27.38,171.7,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859563333,27.38,171.7,171.63,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746859563534,27.38,171.7,171.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746859564026,27.38,171.71,171.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746859564231,27.38,171.71,171.65,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746859564441,5.8241,171.68,171.65,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746859564736,27.38,171.71,171.64,29.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746859565537,5.8242,171.68,171.64,29.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746859565835,27.38,171.71,171.64,35.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746859566036,5.8238,171.69,171.64,35.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746859566237,27.38,171.71,171.64,35.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746859566536,27.38,171.71,171.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746859567935,5.8249,171.65,171.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746859571345,5.8256,171.63,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859573339,5.8253,171.64,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859574053,5.825,171.65,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859574446,28.44,171.66,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859574748,5.8252,171.64,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859575348,5.8249,171.65,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859575849,5.8253,171.64,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859576149,28.44,171.66,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859576338,5.8249,171.65,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859577450,5.8256,171.63,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859582152,5.8262,171.61,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859582356,28.5,171.61,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859582852,5.8277,171.57,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859584755,5.8273,171.58,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859585353,5.827,171.59,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859585751,4.12370355,171.64,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859585951,5.8267,171.6,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859586250,28.4,171.63,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746859586449,28.4,171.63,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859586649,28.38,171.65,171.56,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746859588055,5.8265,171.61,171.56,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746859588354,28.38,171.65,171.56,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746859588554,5.8267,171.6,171.56,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746859589255,5.827,171.59,171.56,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746859589656,28.38,171.65,171.56,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746859589855,5.8266,171.6,171.56,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746859590357,28.38,171.65,171.55,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746859590655,5.8272,171.59,171.55,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746859591958,5.8274,171.58,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859592653,5.8279,171.57,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859593963,5.8279,171.56,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859595356,5.8277,171.57,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859597656,5.8273,171.58,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859597856,28.22,171.59,171.55,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746859598455,34.0472,171.59,171.55,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746859599058,5.8273,171.58,171.55,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746859599259,28.22,171.59,171.55,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746859599560,5.8272,171.59,171.55,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746859600258,33.8672,171.59,171.55,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746859602354,4.12370355,171.63,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859602560,28.64,171.66,171.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859602759,27.94,171.65,171.56,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746859602959,28.64,171.66,171.56,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746859603154,5.8258,171.63,171.56,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746859603359,27.94,171.65,171.56,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746859603559,5.8248,171.66,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746859603858,27.94,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746859604262,33.7649,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746859604457,33.7649,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746859604458,27.94,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746859604658,27.94,171.66,171.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859604857,4.12370355,171.74,171.61,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746859605164,27.94,171.72,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746859605863,27.94,171.72,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746859606068,27.94,171.72,171.61,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746859606265,4.12370355,171.71,171.61,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746859606463,4.12370355,171.71,171.59,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859606765,4.12370355,171.68,171.59,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859606969,27.88,171.67,171.59,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859607662,5.8261,171.62,171.59,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859607857,27.86,171.62,171.59,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859608571,5.8265,171.61,171.59,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859608862,27.86,171.62,171.59,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859609171,5.8266,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746859609574,5.8266,171.6,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859609781,5.8266,171.6,171.55,33.688]
["bitfinex-derivatives","SOLF0:USTF0",1746859610275,5.8266,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746859610675,5.827,171.59,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859611071,27.86,171.62,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859612380,5.827,171.59,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859612572,27.86,171.62,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859613977,5.8275,171.58,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859614376,27.86,171.62,171.55,33.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746859614580,5.8272,171.59,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859615778,5.8273,171.58,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859616376,5.8276,171.57,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859617586,5.8274,171.58,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859617978,27.86,171.62,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859618172,27.86,171.62,171.55,33.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746859618780,1.8957,171.67,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859618983,55.56,171.66,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859619281,5.8273,171.58,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859620182,33.5073,171.58,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859621583,27.68,171.58,171.55,33.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746859621777,27.68,171.58,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859621983,27.64,171.58,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859622187,33.4675,171.58,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859623284,1.8957,171.67,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859623480,55.48,171.66,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859623886,5.8261,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746859624082,27.62,171.61,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859624988,33.4465,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746859625378,27.62,171.61,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859625582,5.8266,171.6,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859626188,33.4463,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746859626384,1.8957,171.67,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859626585,27.54,171.66,171.56,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746859627689,5.8265,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746859627882,33.3465,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746859628079,33.3465,171.61,171.56,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746859628080,27.52,171.61,171.56,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746859628282,5.827,171.59,171.56,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746859628589,27.52,171.61,171.56,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746859629289,5.8269,171.6,171.56,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746859629484,27.52,171.61,171.56,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746859629788,5.8273,171.58,171.56,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746859630192,27.52,171.61,171.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859630491,4.12638986,171.59,171.51,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746859630789,5.829,171.54,171.51,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746859631087,27.5,171.54,171.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859632990,33.3287,171.54,171.5,33.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746859633188,33.3287,171.54,171.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859633387,27.5,171.54,171.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859633587,5.8291,171.53,171.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859633792,27.5,171.54,171.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859634188,27.5,171.54,171.5,33.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746859634590,5.8757,171.6,171.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859634993,5.8282,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746859635290,27.46,171.55,171.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859636494,33.2885,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746859636997,27.46,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746859637795,33.2883,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746859638096,27.46,171.55,171.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859638287,5.8292,171.53,171.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746859638996,27.46,171.55,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859640195,5.8296,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859640399,27.46,171.51,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859640993,33.2897,171.51,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859641196,27.46,171.51,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859642500,5.83,171.5,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859643401,33.2897,171.51,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859644802,5.83,171.5,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859648001,5.8307,171.48,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859649300,27.46,171.48,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746859649603,27.46,171.47,171.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859649991,27.46,171.47,171.29,510.38702807]
["bitfinex-derivatives","SOLF0:USTF0",1746859650198,27.46,171.47,171.3,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859650394,6.60702807,171.49,171.3,33.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746859650600,27.48,171.46,171.29,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746859650796,6.60702807,171.45,171.3,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859650997,5.8337,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746859651197,27.48,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746859651503,27.48,171.39,171.28,54.42111568]
["bitfinex-derivatives","SOLF0:USTF0",1746859652602,5.8344,171.37,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746859653098,5.8344,171.37,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746859653299,5.8348,171.36,171.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859653494,27.48,171.35,171.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859653794,27.48,171.37,171.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859654205,27.48,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746859654399,27.48,171.37,171.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859657206,5.8348,171.36,171.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859657503,27.48,171.37,171.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746859658105,27.48,171.37,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859658610,5.8362,171.32,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859658805,33.3162,171.32,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859659511,5.8364,171.31,171.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859659708,27.48,171.32,171.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859660210,27.48,171.32,171.22,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746859661712,5.8374,171.29,171.22,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746859662010,27.48,171.32,171.22,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746859662312,27.48,171.32,171.22,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746859662710,27.48,171.32,171.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859663008,8.82507236,171.3,171.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859663411,5.7218,171.29,171.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859663605,5.8393,171.23,171.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859663805,28.12,171.22,171.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746859664300,28.12,171.22,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859665212,8.82507236,171.26,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859665409,28.16,171.25,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859665808,5.8399,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859666008,28.14,171.2,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859666212,8.82507236,171.26,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859666414,28.18,171.25,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859667402,5.8405,171.19,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859667607,34.0405,171.19,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859668003,28.2,171.19,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859669215,5.7218,171.29,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859669417,56.5,171.28,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859669613,5.84,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859669910,28.3,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859672617,5.8402,171.2,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859672817,28.3,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859673923,5.8402,171.2,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859674708,28.3,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859675718,5.8405,171.19,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859676525,5.8402,171.2,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859677815,28.3,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859678322,5.8404,171.2,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859678518,28.3,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859679419,5.8405,171.2,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859680320,5.8402,171.2,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859680619,28.3,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859680821,5.8404,171.2,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859681120,28.3,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859681519,5.8404,171.2,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859682123,5.8405,171.19,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859683021,5.8403,171.2,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859683522,28.3,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859683718,5.8405,171.19,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859684416,33.82734351,171.21,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859685518,5.842,171.15,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859687320,5.8422,171.14,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859689023,28.5,171.15,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859689626,28.54,171.19,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859689923,28.54,171.19,171.14,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746859690126,28.56,171.21,171.14,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746859690525,34.4001,171.21,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746859690723,34.4001,171.21,171.14,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746859690924,28.56,171.21,171.14,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746859691725,34.4,171.21,171.14,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746859692128,28.56,171.21,171.14,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746859692321,5.8402,171.2,171.14,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746859692522,28.56,171.21,171.14,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746859693623,28.56,171.21,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859694022,5.8418,171.16,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859694231,28.56,171.21,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859694727,28.56,171.21,171.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746859695029,28.56,171.21,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859695728,28.56,171.2,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859696128,28.56,171.2,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746859696628,34.4002,171.2,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746859697021,34.4002,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746859697228,3.7565,171.26,171.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746859697422,1.8316,171.26,171.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746859697624,28.62,171.25,171.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746859698024,5.8396,171.22,171.17,34.081]
["bitfinex-derivatives","SOLF0:USTF0",1746859698429,28.6,171.23,171.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746859698731,28.6,171.24,171.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746859699431,34.4391,171.24,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746859699630,34.4391,171.24,171.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746859699631,28.6,171.24,171.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746859700233,1.01654812,171.37,171.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746859700234,292.0,171.36,171.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746859700433,8.84667777,171.32,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746859700630,8.84667777,171.32,171.18,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746859700933,8.84667777,171.32,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746859701129,8.84667777,171.32,171.18,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746859701433,5.8395,171.23,171.18,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746859702034,5.8395,171.23,171.18,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746859702436,5.8395,171.22,171.18,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746859703033,5.8399,171.21,171.18,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746859703435,5.8399,171.21,171.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746859704135,5.8399,171.21,171.17,34.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746859704329,5.8396,171.22,171.17,34.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746859704523,30.5288,171.26,171.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746859705237,30.5288,171.26,171.17,34.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746859705531,30.5288,171.26,171.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746859705933,30.5288,171.26,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859706136,5.8401,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859706335,30.5288,171.26,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859706836,5.8405,171.19,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859708228,5.842,171.15,171.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859708433,28.58,171.21,171.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859709733,5.8402,171.2,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746859709940,28.58,171.21,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746859710130,34.4201,171.21,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746859710435,28.58,171.21,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746859710635,28.58,171.21,171.13,31.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746859711039,28.58,171.21,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746859711443,28.58,171.21,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746859711639,5.8392,171.23,171.13,31.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746859711839,28.96,171.25,171.13,31.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746859712036,28.96,171.25,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746859712938,320.62,171.28,171.13,31.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746859713243,5.8395,171.22,171.13,31.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746859713443,28.94,171.27,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746859713636,28.94,171.27,171.18,32.357]
["bitfinex-derivatives","SOLF0:USTF0",1746859714041,1.8965,171.31,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746859714237,28.92,171.3,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746859714941,5.8391,171.24,171.18,32.357]
["bitfinex-derivatives","SOLF0:USTF0",1746859715444,5.8386,171.25,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746859715840,28.92,171.3,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746859716142,5.8389,171.24,171.18,38.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746859716446,28.92,171.3,171.18,32.357]
["bitfinex-derivatives","SOLF0:USTF0",1746859716739,5.8382,171.26,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746859717740,5.8378,171.27,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746859717940,28.96,171.28,171.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859718447,5.8371,171.29,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746859719547,34.7368,171.3,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746859719849,28.9,171.3,171.24,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746859720347,28.9,171.3,171.24,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746859720838,5.8372,171.29,171.24,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746859721039,28.9,171.3,171.24,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746859721747,5.8378,171.28,171.24,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746859722244,28.9,171.3,171.24,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746859722448,34.7369,171.3,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746859723147,5.8367,171.31,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746859723349,37.46243673,171.37,171.24,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746859723643,28.84,171.36,171.24,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746859723849,5.8352,171.35,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746859724050,28.84,171.36,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859724551,5.8352,171.35,171.31,34.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746859724754,5.8352,171.35,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859726044,1.8482,171.38,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859726045,28.78,171.37,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859727047,5.8353,171.35,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859727848,5.8353,171.35,171.31,34.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746859728050,5.8348,171.36,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859728247,1.8482,171.38,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746859728446,34.5541,171.38,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859728650,28.72,171.38,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859728951,28.72,171.38,171.31,34.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746859729153,28.72,171.38,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859729453,28.62,171.41,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859729650,5.8347,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746859730256,5.8348,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746859731049,5.8348,171.36,171.31,34.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746859731254,5.8348,171.36,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859731454,28.74,171.38,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859731650,28.74,171.38,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859731953,28.74,171.38,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859732349,5.8345,171.37,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859732551,28.64,171.39,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859732849,5.834,171.39,171.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859733052,28.64,171.43,171.32,32.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746859733355,5.8332,171.41,171.32,34.396]
["bitfinex-derivatives","SOLF0:USTF0",1746859734455,28.64,171.43,171.32,34.396]
["bitfinex-derivatives","SOLF0:USTF0",1746859734851,5.8333,171.41,171.32,34.396]
["bitfinex-derivatives","SOLF0:USTF0",1746859735060,28.64,171.43,171.32,34.396]
["bitfinex-derivatives","SOLF0:USTF0",1746859735453,28.64,171.43,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746859735653,28.64,171.43,171.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859736050,3.9549,171.48,171.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859736561,28.74,171.47,171.38,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746859737057,28.74,171.47,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859737454,5.8322,171.44,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859739060,5.8325,171.43,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859741464,5.8327,171.42,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859742763,28.74,171.47,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859743361,28.74,171.47,171.39,34.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746859743560,28.74,171.47,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859743965,5.832,171.44,171.39,34.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746859744762,3.9549,171.48,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859744964,28.64,171.47,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859745162,5.8326,171.43,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859745359,28.64,171.47,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859745760,34.15345127,171.47,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859745962,5.8328,171.42,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859746669,5.8325,171.43,171.39,34.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746859746864,34.15345127,171.47,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859747069,28.64,171.47,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859747762,5.832,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746859748267,28.64,171.47,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859748869,5.8324,171.44,171.39,34.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746859749257,28.58,171.46,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859749559,5.8334,171.41,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859749866,5.8328,171.42,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859751963,5.51345127,171.44,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859752361,5.8334,171.4,171.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859754267,5.8341,171.38,171.35,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859755668,5.51345127,171.38,171.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859756071,5.8357,171.34,171.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859756370,28.48,171.35,171.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859756561,34.3154,171.35,171.31,34.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746859757170,28.48,171.35,171.31,34.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746859757369,28.48,171.35,171.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859758064,5.8361,171.32,171.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859758571,28.48,171.35,171.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859759965,5.8361,171.33,171.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859760160,28.48,171.35,171.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859760568,5.8361,171.32,171.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859760771,28.48,171.35,171.27,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1746859761070,5.8358,171.33,171.27,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1746859761576,5.8362,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746859761767,5.8362,171.32,171.27,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1746859762375,5.8362,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746859764172,5.8362,171.32,171.27,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1746859764173,5.8366,171.31,171.27,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1746859764773,28.48,171.35,171.27,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1746859765072,28.48,171.35,171.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859765270,37.31251078,171.35,171.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859765873,5.8374,171.29,171.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859766173,34.0974,171.29,171.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859766773,5.8375,171.28,171.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859767877,34.0972,171.29,171.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859768075,28.26,171.29,171.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859768770,1.864,171.39,171.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859768771,10.69651078,171.39,171.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859768977,56.46,171.38,171.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859769279,28.14,171.37,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746859769772,5.8367,171.31,171.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859769978,28.14,171.32,171.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859770572,5.8369,171.3,171.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859770880,28.14,171.32,171.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859771077,28.18,171.32,171.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859771268,28.18,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746859771978,34.0161,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746859772180,28.18,171.32,171.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859772779,28.18,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746859773273,1.864,171.39,171.27,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859773477,28.16,171.35,171.28,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746859773674,1.864,171.39,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746859773875,28.16,171.38,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746859774282,5.8355,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746859775477,5.8352,171.35,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746859776476,5.8354,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746859777183,28.12,171.36,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746859777380,28.12,171.36,171.28,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746859777782,5.8355,171.34,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746859777982,28.12,171.36,171.28,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746859778383,28.12,171.36,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746859778581,28.12,171.36,171.28,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746859778980,28.12,171.36,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859779991,5.8365,171.31,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859780588,5.8361,171.33,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859780783,28.12,171.36,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859780989,28.04,171.35,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859781688,5.8362,171.32,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859783094,5.8359,171.33,171.29,34.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746859784589,5.8362,171.32,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859785490,5.8358,171.33,171.29,34.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746859785689,28.04,171.35,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859785990,5.836,171.33,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859787092,5.8361,171.32,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859788795,5.8365,171.31,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859789588,5.8362,171.32,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859789789,28.04,171.35,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859790692,5.8358,171.33,171.29,34.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746859793394,5.8355,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746859793583,1.864,171.39,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859793788,31.9827,171.4,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859794094,5.8362,171.32,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859795094,5.8366,171.31,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859796495,5.8368,171.3,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746859797198,5.8371,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859799498,27.68,171.3,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859799499,33.5169,171.3,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859802000,5.8372,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859802999,5.8375,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859803201,27.68,171.3,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859804094,5.8371,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859806901,27.68,171.3,171.27,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746859807090,27.68,171.3,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859808306,27.68,171.3,171.27,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746859808902,27.68,171.3,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859809598,1.9055,171.37,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859809799,27.68,171.36,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859810298,5.8352,171.35,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746859810500,27.68,171.36,171.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746859810801,33.5148,171.36,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746859811298,5.8353,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746859811494,27.68,171.36,171.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746859812603,5.836,171.33,171.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746859812804,27.68,171.36,171.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746859813907,27.68,171.36,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746859814406,27.68,171.37,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746859814907,27.68,171.37,171.3,33.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746859815807,5.8357,171.34,171.3,33.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746859816402,5.8358,171.33,171.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746859818109,5.8355,171.34,171.3,33.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746859818704,5.8352,171.35,171.3,33.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746859819104,5.8352,171.35,171.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746859819516,5.8352,171.35,171.3,33.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746859819710,5.8352,171.35,171.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746859819900,27.66,171.38,171.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746859820106,27.66,171.38,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859820306,5.8336,171.4,171.34,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859820506,33.4936,171.4,171.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859820913,27.66,171.4,171.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859821310,27.66,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746859821510,5.8331,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746859821815,27.66,171.43,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746859822011,5.833,171.42,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746859822204,27.66,171.43,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746859822404,27.66,171.43,171.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859822913,1.8989,171.46,171.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859823212,29.6381,171.47,171.36,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859823411,27.66,171.46,171.36,29.4922]
["bitfinex-derivatives","SOLF0:USTF0",1746859823808,33.4914,171.46,171.36,29.4922]
["bitfinex-derivatives","SOLF0:USTF0",1746859824009,27.66,171.51,171.36,29.4922]
["bitfinex-derivatives","SOLF0:USTF0",1746859824314,5.8314,171.46,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746859824913,5.8317,171.45,171.36,35.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746859825108,27.66,171.47,171.36,35.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746859825807,5.8323,171.44,171.36,35.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746859826316,5.8318,171.45,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746859826615,27.66,171.48,171.38,5.51961124]
["bitfinex-derivatives","SOLF0:USTF0",1746859826812,27.66,171.48,171.39,29.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746859827915,5.8321,171.44,171.39,35.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746859828112,5.8321,171.44,171.39,29.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746859828315,27.66,171.48,171.39,29.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746859828616,27.66,171.48,171.39,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746859828912,5.51961124,171.46,171.36,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746859829217,5.51961124,171.43,171.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859829514,5.8342,171.38,171.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859830712,5.8357,171.34,171.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859833421,5.8352,171.35,171.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859833823,27.66,171.38,171.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859834224,5.8354,171.34,171.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859834715,27.66,171.38,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859835323,1.8198,171.37,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859836024,5.8362,171.32,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859837126,5.8358,171.33,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859837426,27.66,171.34,171.29,33.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746859837927,1.8198,171.37,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859838119,27.64,171.36,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859839921,5.8364,171.32,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859840128,27.64,171.36,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859841727,5.8368,171.3,171.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859843932,5.8375,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859844330,33.4775,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859846034,27.64,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859847333,292.0,171.38,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859847540,27.64,171.38,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859847839,5.835,171.36,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746859848037,27.64,171.38,171.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859848930,27.64,171.38,171.29,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859849135,27.66,171.37,171.29,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746859849441,8.83019909,171.36,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859849741,5.8372,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859849941,27.64,171.31,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859850640,5.8369,171.3,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859851042,5.8369,171.3,171.27,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746859851241,5.8372,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859852043,5.8375,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859852936,5.8372,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859853536,5.8375,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859854037,27.64,171.31,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859854435,5.8374,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859854733,27.64,171.31,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859855137,5.8375,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859858944,5.8372,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859859145,27.64,171.31,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859860142,5.8375,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859861442,5.8372,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859861838,5.8375,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859863544,27.64,171.31,171.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859863845,5.52703407,171.26,171.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859864044,5.8395,171.22,171.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859865846,27.64,171.25,171.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859866743,5.8391,171.24,171.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859867143,27.64,171.25,171.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859867649,27.64,171.28,171.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859867845,5.8372,171.29,171.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859868054,27.64,171.32,171.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859868241,27.64,171.32,171.22,33.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746859868443,33.4763,171.32,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746859868740,33.4763,171.32,171.27,33.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746859868946,5.8363,171.32,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859869146,5.8363,171.32,171.27,33.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746859869847,5.8363,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746859870647,5.8359,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746859870849,27.64,171.36,171.27,33.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746859872051,5.8364,171.32,171.27,33.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746859872443,27.64,171.36,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859872643,5.8367,171.31,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859873045,5.8367,171.31,171.27,33.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746859873342,27.64,171.36,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859873651,27.64,171.35,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859874147,27.64,171.35,171.27,33.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746859874344,5.8371,171.3,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859874746,27.64,171.31,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859875045,5.8369,171.3,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859875343,27.64,171.31,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859875540,5.8369,171.3,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859875741,27.64,171.31,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859876041,5.8369,171.3,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859877147,5.8372,171.29,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859877344,27.64,171.31,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859878652,5.837,171.3,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859878850,27.64,171.33,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859879051,5.8362,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746859879541,5.8371,171.3,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859880752,5.8374,171.29,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859880945,27.64,171.33,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859881953,5.8374,171.29,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859883453,5.8375,171.28,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859883954,27.64,171.33,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859884153,5.8372,171.29,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859885557,27.64,171.33,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859885745,27.62,171.32,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859886156,5.8363,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746859886348,27.64,171.35,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859886349,27.62,171.33,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859886549,8.84037629,171.38,171.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746859886752,27.62,171.37,171.28,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746859887549,5.8357,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746859888059,5.8351,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746859888359,27.62,171.36,171.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859888747,27.62,171.38,171.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746859888947,5.835,171.36,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746859892158,5.835,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859892656,5.8344,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859893657,5.8341,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746859894361,5.8347,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859894661,27.62,171.39,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859895261,5.8344,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746859895457,27.62,171.39,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859895961,5.8344,171.37,171.32,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746859896163,27.62,171.39,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859896959,5.8343,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746859897159,27.62,171.39,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859897556,5.835,171.36,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859897862,27.62,171.39,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859898658,5.8357,171.34,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859898965,27.6,171.35,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859899363,5.8354,171.34,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859900855,5.8358,171.33,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859905861,5.8354,171.35,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859906069,27.6,171.35,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859906368,27.6,171.35,171.32,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746859906568,33.11767068,171.39,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859906762,27.6,171.38,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859907261,33.4343,171.38,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859907860,5.8344,171.37,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859908265,27.6,171.38,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859908863,27.6,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746859909169,5.8338,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746859909368,27.6,171.39,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859909563,5.8335,171.4,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859909762,29.6087,171.43,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859909963,27.6,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746859910270,27.6,171.44,171.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746859911174,27.6,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746859911361,5.8318,171.45,171.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746859911566,27.6,171.47,171.37,33.11767068]
["bitfinex-derivatives","SOLF0:USTF0",1746859912574,27.6,171.51,171.37,33.11767068]
["bitfinex-derivatives","SOLF0:USTF0",1746859912864,27.6,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746859912865,27.6,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746859913169,7.47207068,171.54,171.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746859913370,27.6,171.53,171.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746859913565,5.51767068,171.51,171.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746859913761,36.41807994,171.53,171.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746859913967,27.58,171.52,171.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746859914167,27.58,171.51,171.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746859914366,1.9544,171.54,171.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746859914571,27.58,171.53,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746859915067,5.8303,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746859915374,5.8303,171.5,171.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746859915570,5.8303,171.5,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746859916371,27.58,171.49,171.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746859917575,1.9544,171.54,171.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746859917875,27.58,171.53,171.44,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859918772,5.8316,171.46,171.44,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859919172,27.58,171.48,171.44,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859919370,33.4107,171.48,171.44,33.412]
["bitfinex-derivatives","SOLF0:USTF0",1746859919676,27.58,171.48,171.44,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859921479,33.4109,171.48,171.44,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859921682,27.58,171.48,171.44,33.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746859921885,27.58,171.48,171.44,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859922078,36.39807994,171.48,171.37,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746859922278,1.8376,171.47,171.38,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1746859922474,1.8376,171.47,171.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859922684,8.81807994,171.44,171.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859922879,27.58,171.43,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859923075,5.8344,171.38,171.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859923280,27.58,171.37,171.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859923679,33.4146,171.37,171.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859923878,27.58,171.37,171.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859924075,5.8348,171.36,171.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859924279,27.58,171.37,171.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859924784,5.835,171.36,171.32,34.3961]
["bitfinex-derivatives","SOLF0:USTF0",1746859925084,27.58,171.37,171.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859925483,5.8348,171.36,171.32,34.396]
["bitfinex-derivatives","SOLF0:USTF0",1746859930378,5.8351,171.35,171.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859930585,27.58,171.37,171.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859931188,5.8354,171.35,171.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859931784,5.8355,171.34,171.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859931990,27.58,171.37,171.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859932186,27.58,171.37,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859932391,5.8358,171.33,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859932595,33.4158,171.33,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859933890,27.58,171.33,171.32,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746859934092,1.9998,171.42,171.32,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746859934386,55.16,171.41,171.32,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746859934594,5.835,171.36,171.32,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746859934790,33.415,171.36,171.32,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746859934993,33.415,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859935294,27.58,171.36,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859935894,27.58,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746859936296,27.58,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859936489,27.58,171.4,171.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859936790,27.58,171.41,171.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859936995,27.58,171.4,171.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859937504,5.8338,171.39,171.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859937796,27.58,171.45,171.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859937999,33.4119,171.45,171.33,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746859938197,27.56,171.44,171.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859938801,27.56,171.44,171.33,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746859938998,5.8337,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746859939198,33.3937,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746859939394,27.56,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746859939903,27.56,171.4,171.33,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746859940400,5.8344,171.38,171.33,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746859940697,5.8344,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746859940893,27.56,171.4,171.33,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746859941298,27.56,171.4,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746859941497,27.56,171.4,171.33,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746859942496,5.8338,171.39,171.33,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746859942698,27.56,171.4,171.33,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746859943001,27.56,171.4,171.33,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746859943497,5.8349,171.36,171.32,34.416]
["bitfinex-derivatives","SOLF0:USTF0",1746859943699,33.3949,171.36,171.32,34.416]
["bitfinex-derivatives","SOLF0:USTF0",1746859943900,27.56,171.36,171.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859944401,5.8351,171.35,171.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859945102,33.3949,171.36,171.32,34.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746859945799,27.56,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859945997,1.8921,171.41,171.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859946201,27.56,171.4,171.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859949105,5.8347,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859949307,27.56,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859949906,27.56,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746859950108,27.56,171.36,171.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859951308,27.56,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746859952406,27.56,171.36,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746859952611,27.56,171.38,171.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859954611,33.3941,171.38,171.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859955510,27.56,171.38,171.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859955707,27.56,171.38,171.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859956515,5.835,171.36,171.32,35.416]
["bitfinex-derivatives","SOLF0:USTF0",1746859956812,27.56,171.38,171.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859957217,5.835,171.36,171.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859957415,27.56,171.38,171.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859957917,5.835,171.36,171.32,35.4158]
["bitfinex-derivatives","SOLF0:USTF0",1746859959511,5.835,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859959711,27.56,171.38,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859961020,5.8346,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859961917,5.8348,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859962222,33.3748,171.36,171.32,35.416]
["bitfinex-derivatives","SOLF0:USTF0",1746859963421,5.8348,171.36,171.32,35.416]
["bitfinex-derivatives","SOLF0:USTF0",1746859963622,33.3748,171.36,171.32,35.416]
["bitfinex-derivatives","SOLF0:USTF0",1746859963920,5.8348,171.36,171.32,35.416]
["bitfinex-derivatives","SOLF0:USTF0",1746859964119,33.3748,171.36,171.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746859964616,33.3748,171.36,171.32,35.4159]
["bitfinex-derivatives","SOLF0:USTF0",1746859965121,33.3748,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859966821,33.3748,171.36,171.32,35.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746859967022,5.8352,171.35,171.32,35.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746859967219,27.54,171.36,171.32,35.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746859967920,27.54,171.36,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859968921,5.8358,171.33,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746859973421,5.8371,171.29,171.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859973617,27.54,171.3,171.18,59.00543724]
["bitfinex-derivatives","SOLF0:USTF0",1746859973923,5.51784693,171.28,171.2,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859974228,27.54,171.29,171.2,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859974421,27.54,171.29,171.21,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746859974620,5.8377,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746859974825,5.8377,171.28,171.21,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746859975025,27.54,171.29,171.21,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746859975728,33.3772,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746859976130,27.54,171.29,171.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859977029,27.54,171.29,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746859977728,27.54,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746859977930,27.54,171.29,171.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859978329,27.54,171.29,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746859978932,27.54,171.31,171.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746859979226,27.52,171.32,171.25,29.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746859979427,27.52,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746859979830,27.52,171.32,171.25,29.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746859980330,5.8358,171.33,171.25,29.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746859980531,33.3558,171.33,171.25,29.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746859980731,5.8363,171.32,171.25,29.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746859982132,5.8363,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746859982325,33.3558,171.33,171.25,29.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746859982625,33.3558,171.33,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746859982832,33.3558,171.33,171.25,29.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746859983425,33.3558,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746859985132,27.52,171.38,171.25,29.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746859985337,3.8517,171.4,171.25,29.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746859985533,27.52,171.39,171.25,29.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746859985834,5.8346,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859986026,27.52,171.39,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859986232,27.52,171.38,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859987037,27.52,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746859989140,5.8334,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746859989336,27.52,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746859989743,5.8334,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746859989944,27.52,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746859990147,27.52,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746859990445,33.3538,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746859990946,33.3538,171.39,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859990947,27.52,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746859991246,27.52,171.39,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859991445,27.52,171.39,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746859991645,5.8341,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746859991847,5.8341,171.38,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859992448,27.52,171.39,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859994051,27.52,171.39,171.32,33.3561]
["bitfinex-derivatives","SOLF0:USTF0",1746859994538,5.8351,171.36,171.32,33.3561]
["bitfinex-derivatives","SOLF0:USTF0",1746859996255,5.8351,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746859996449,5.8344,171.38,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859996642,293.8779,171.44,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859996846,5.8339,171.39,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859997150,27.5,171.38,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859997444,27.5,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746859997851,27.5,171.39,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746859998252,27.5,171.39,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859998755,27.5,171.39,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746859998954,5.8341,171.38,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859999254,27.5,171.39,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859999656,33.3338,171.39,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746859999953,33.3338,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746860000349,27.5,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746860001257,33.3338,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746860001454,27.5,171.39,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746860001754,5.8341,171.38,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746860001954,27.5,171.39,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746860002154,27.52,171.43,171.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746860002454,5.8337,171.4,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746860002655,27.48,171.41,171.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746860004057,5.8336,171.4,171.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746860004358,5.8336,171.4,171.36,33.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746860004857,5.8335,171.4,171.36,33.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746860005056,27.48,171.41,171.36,33.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746860005758,5.8335,171.4,171.36,33.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746860006460,5.8338,171.39,171.36,33.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746860006662,27.48,171.41,171.36,33.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746860007162,5.8335,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746860007555,27.48,171.41,171.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746860007860,5.8335,171.4,171.36,33.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746860008160,5.8335,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746860008355,33.3132,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746860011764,33.3132,171.41,171.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746860011765,33.3132,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746860012064,27.48,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746860012860,5.8325,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746860013067,27.46,171.43,171.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746860013265,27.52,171.47,171.37,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746860013560,33.2914,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746860013867,5.51573408,171.49,171.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860014062,27.46,171.48,171.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860014668,5.8316,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746860014866,5.8316,171.46,171.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860015461,5.8316,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746860015768,5.8316,171.46,171.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860016265,5.8311,171.47,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746860016656,27.46,171.48,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746860017266,5.8314,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746860018062,5.8311,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746860018266,27.46,171.48,171.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860018460,27.46,171.48,171.42,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746860018659,5.831,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746860019769,5.8314,171.46,171.42,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746860020069,27.46,171.48,171.42,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746860020268,5.8323,171.44,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860020462,27.46,171.48,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860020663,32.97573408,171.48,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860021972,32.97573408,171.48,171.42,33.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746860022374,27.46,171.48,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860022573,33.2907,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746860022979,27.46,171.48,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860023278,33.2908,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746860023477,27.46,171.48,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860023776,27.44,171.49,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860023961,33.2706,171.49,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860024166,27.44,171.49,171.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860024368,5.8303,171.5,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746860024663,5.8303,171.5,171.43,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746860025070,5.8303,171.49,171.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746860025374,27.44,171.51,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860025772,5.8306,171.49,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860026369,27.44,171.51,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860027575,5.51573408,171.53,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860027774,27.42,171.5,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860028872,5.8309,171.48,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860030976,5.831,171.47,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860031478,5.8307,171.48,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860032773,5.8303,171.5,171.46,33.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746860032979,5.8303,171.5,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860033778,5.8303,171.5,171.46,33.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746860034574,5.8303,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746860035180,5.8303,171.5,171.46,33.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746860035779,5.8303,171.5,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860036981,5.8303,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746860038484,5.8297,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746860038684,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746860039683,27.4,171.53,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860039883,32.91573408,171.53,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860040184,5.8306,171.49,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860040384,32.91573408,171.53,171.46,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746860041079,32.91573408,171.53,171.46,33.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746860041384,5.8302,171.5,171.46,34.45775281]
["bitfinex-derivatives","SOLF0:USTF0",1746860041584,32.91573408,171.53,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860041984,5.8302,171.5,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860042387,32.91573408,171.53,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860042687,5.8306,171.49,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860046089,5.83,171.5,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860046389,32.91573408,171.53,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860046886,32.91573408,171.53,171.47,6.99728479]
["bitfinex-derivatives","SOLF0:USTF0",1746860047991,5.8301,171.5,171.47,6.99728479]
["bitfinex-derivatives","SOLF0:USTF0",1746860048992,5.8301,171.5,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860049492,5.8304,171.49,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860052595,5.8301,171.5,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860053397,5.8298,171.51,171.47,6.99718479]
["bitfinex-derivatives","SOLF0:USTF0",1746860053697,32.91573408,171.53,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860054999,5.8307,171.48,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860055500,5.8304,171.49,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860055906,27.4,171.53,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860056807,5.8307,171.48,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860059610,5.8304,171.49,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860060113,5.8301,171.5,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860061011,5.8293,171.52,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860061206,27.34,171.54,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860061405,1.9014,171.56,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746860061607,5.8289,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746860061806,27.34,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746860063112,5.8287,171.54,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746860063413,27.34,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746860063610,5.8291,171.53,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746860065109,5.8293,171.52,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746860066513,33.1493,171.52,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1746860070611,5.83,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746860070917,5.83,171.5,171.46,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860072020,5.83,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746860073322,5.83,171.5,171.46,33.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746860073521,5.83,171.5,171.46,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860074616,5.83,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746860074819,27.32,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746860074820,5.8297,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746860075122,27.32,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746860075322,27.32,171.52,171.46,33.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746860075824,5.8302,171.5,171.46,33.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746860076015,27.32,171.52,171.46,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860076220,5.51573408,171.5,171.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860077019,5.8322,171.44,171.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860077323,27.3,171.46,171.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860078126,5.8324,171.43,171.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860079320,27.3,171.46,171.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860079726,33.1314,171.46,171.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860080133,27.3,171.46,171.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860081734,5.8324,171.43,171.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860082030,27.3,171.46,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860082630,54.62,171.46,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860082835,5.8336,171.4,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860083133,27.3,171.41,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860083731,5.8334,171.4,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860083926,27.3,171.41,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860084529,27.3,171.41,171.38,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746860084730,27.3,171.41,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860085432,27.3,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746860085633,5.8305,171.49,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860085935,27.28,171.49,171.39,7.40973408]
["bitfinex-derivatives","SOLF0:USTF0",1746860086431,27.28,171.49,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746860088638,5.8309,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746860088835,5.8309,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746860089137,33.1104,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746860089332,27.28,171.49,171.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860089634,27.28,171.49,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746860089834,5.8309,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746860090031,5.8309,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746860090336,33.1104,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746860090937,33.1104,171.49,171.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860090938,27.28,171.5,171.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860091436,33.11,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746860091632,5.51573408,171.58,171.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860091837,27.28,171.57,171.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860092032,5.8292,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746860092226,11.23713408,171.59,171.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860092432,27.28,171.58,171.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860092634,5.8286,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746860093038,5.8286,171.55,171.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860093935,5.8286,171.55,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746860095237,38.55713408,171.59,171.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860095443,36.70873408,171.59,171.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860095736,29.2938,171.59,171.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860095943,88.33717866,171.6,171.51,32.83573408]
["bitfinex-derivatives","SOLF0:USTF0",1746860096149,27.26,171.59,171.51,32.83573408]
["bitfinex-derivatives","SOLF0:USTF0",1746860096441,27.26,171.59,171.52,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746860096741,27.26,171.59,171.55,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746860096943,27.26,171.59,171.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860097441,27.26,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746860097843,27.26,171.59,171.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860098041,27.26,171.59,171.55,33.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746860098339,33.0869,171.59,171.55,33.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746860098643,27.26,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746860098841,115.57717866,171.6,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860099448,5.8288,171.54,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860101349,33.0684,171.55,171.51,33.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746860102144,33.0684,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746860102349,27.24,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746860102748,33.0683,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746860103248,33.0683,171.55,171.51,33.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746860103949,27.24,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746860104148,27.22,171.57,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860105045,33.0477,171.57,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860106051,27.22,171.57,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860106453,27.22,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746860106657,33.0476,171.57,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860107245,27.22,171.57,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860107447,27.22,171.58,171.51,32.75573408]
["bitfinex-derivatives","SOLF0:USTF0",1746860107652,27.22,171.58,171.52,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746860107843,88.33717866,171.6,171.52,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746860108050,88.33717866,171.6,171.54,5.51573408]
["bitfinex-derivatives","SOLF0:USTF0",1746860108350,115.55717866,171.6,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746860108654,27.22,171.6,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746860109557,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746860109751,27.22,171.63,171.52,9.39223408]
["bitfinex-derivatives","SOLF0:USTF0",1746860110045,5.8274,171.58,171.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860111251,5.8276,171.57,171.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860111452,27.22,171.59,171.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860111854,5.8275,171.58,171.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860112350,5.8277,171.57,171.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860112554,27.22,171.59,171.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860112753,27.22,171.59,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860112946,5.8288,171.54,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860113352,27.2,171.55,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860113649,5.8293,171.52,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860113856,27.2,171.55,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860114651,33.0283,171.55,171.51,33.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746860115349,5.8287,171.54,171.51,33.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746860115555,5.8287,171.54,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860115753,27.2,171.55,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860117059,5.8287,171.54,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860117859,5.8287,171.54,171.51,33.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746860118163,33.0284,171.55,171.51,33.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746860118560,27.2,171.55,171.51,33.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746860118856,27.2,171.55,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860119561,5.829,171.53,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860119860,27.2,171.55,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860120157,5.829,171.53,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860120761,5.8287,171.54,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860121457,27.18,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746860122063,5.8285,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746860122263,5.8285,171.55,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860122668,5.8285,171.55,171.51,33.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746860122857,27.18,171.57,171.51,33.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746860123359,5.828,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746860123556,5.828,171.56,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860123760,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746860123964,5.828,171.56,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860124465,5.8283,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746860124767,27.18,171.58,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746860124967,5.8282,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746860125163,27.18,171.58,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746860125469,5.8285,171.55,171.51,33.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746860125664,27.18,171.58,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860126971,5.8283,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746860127869,5.8283,171.55,171.51,33.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746860128167,27.18,171.58,171.51,33.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746860128467,5.8284,171.55,171.51,33.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746860128665,27.18,171.58,171.51,33.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746860130359,27.18,171.58,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746860130567,27.18,171.58,171.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746860130765,319.14,171.62,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746860130965,27.16,171.61,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746860131267,5.8271,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746860131469,27.16,171.61,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860131870,5.8276,171.58,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860132070,5.8276,171.58,171.55,32.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746860132667,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746860132873,27.14,171.6,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860133174,5.827,171.59,171.55,32.968]
["bitfinex-derivatives","SOLF0:USTF0",1746860133868,5.8274,171.58,171.55,32.968]
["bitfinex-derivatives","SOLF0:USTF0",1746860134071,5.8274,171.58,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860134273,27.14,171.6,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860134470,5.8272,171.59,171.55,32.968]
["bitfinex-derivatives","SOLF0:USTF0",1746860134773,27.14,171.6,171.55,32.968]
["bitfinex-derivatives","SOLF0:USTF0",1746860135678,5.8275,171.58,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860135974,27.14,171.6,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860136171,5.8279,171.57,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860137179,5.8279,171.56,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860138179,5.8277,171.57,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860138377,27.14,171.6,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860138881,5.8276,171.57,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860139078,27.14,171.6,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860139982,5.8274,171.58,171.55,32.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746860140579,27.14,171.6,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860141586,5.8279,171.56,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860141782,27.14,171.6,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860142989,5.8279,171.56,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860145394,27.14,171.6,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860146993,5.8279,171.56,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860148296,5.8276,171.57,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860149292,5.8279,171.56,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860154790,5.8277,171.57,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860155089,27.14,171.6,171.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860156193,5.8279,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746860156397,27.14,171.6,171.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860156695,5.8278,171.57,171.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746860156888,5.8278,171.57,171.52,28.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746860157088,5.8275,171.58,171.52,28.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746860157289,27.08,171.59,171.52,28.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746860157796,319.14,171.62,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746860157995,27.08,171.59,171.52,28.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746860158595,5.8273,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746860158790,27.08,171.59,171.52,28.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746860158995,5.8282,171.56,171.52,34.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746860159195,27.08,171.59,171.52,34.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746860159997,5.8282,171.56,171.52,34.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746860160198,27.08,171.59,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746860160590,5.828,171.56,171.52,28.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746860160797,27.08,171.59,171.52,34.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746860160998,27.08,171.59,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746860161993,27.08,171.59,171.53,6.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1746860162390,27.08,171.59,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746860162998,32.907,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746860163699,27.08,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746860163997,27.08,171.59,171.56,32.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746860164198,5.8263,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746860164395,5.8263,171.61,171.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860165194,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746860165695,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746860165894,292.0,171.62,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746860166194,5.8265,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746860166399,27.06,171.63,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746860166600,27.06,171.63,171.56,32.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746860166797,27.06,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746860166996,5.8268,171.6,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746860169602,5.8263,171.61,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746860169805,27.04,171.63,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746860170005,27.04,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746860170300,27.04,171.66,171.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860170596,7.42513408,171.69,171.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860170805,27.04,171.65,171.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860171907,5.8257,171.63,171.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860172207,5.8257,171.63,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860173198,27.06,171.7,171.61,6.99163324]
["bitfinex-derivatives","SOLF0:USTF0",1746860173502,27.02,171.69,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860173905,5.8255,171.64,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860174106,27.02,171.69,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860174405,5.8251,171.65,171.61,6.99153324]
["bitfinex-derivatives","SOLF0:USTF0",1746860175105,5.8253,171.64,171.61,6.99153324]
["bitfinex-derivatives","SOLF0:USTF0",1746860175306,5.8253,171.64,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860175606,5.8259,171.63,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860176808,27.02,171.65,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860177405,5.8259,171.62,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860185817,5.8257,171.63,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860186014,27.02,171.65,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860186311,5.8253,171.64,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860186817,27.02,171.65,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860186818,32.57573408,171.7,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860187116,26.98,171.69,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860187316,380.19970288,171.71,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860187522,32.8038,171.69,171.62,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746860187715,26.98,171.69,171.62,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746860188021,26.98,171.69,171.62,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746860188223,385.71543696,171.71,171.62,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746860188512,26.98,171.68,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860189018,32.49573408,171.68,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860189815,5.8252,171.64,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860191321,32.8052,171.64,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860194217,26.98,171.64,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860197823,5.8247,171.66,171.63,6.99089744]
["bitfinex-derivatives","SOLF0:USTF0",1746860198024,5.8247,171.66,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860200128,5.8247,171.66,171.63,6.99079744]
["bitfinex-derivatives","SOLF0:USTF0",1746860200319,26.96,171.67,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860200820,5.8252,171.64,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860203323,5.825,171.65,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860204528,5.8252,171.64,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860208528,26.96,171.67,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860208729,27.04,171.7,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860209131,5.8244,171.67,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860209438,5.8244,171.67,171.63,6.99059744]
["bitfinex-derivatives","SOLF0:USTF0",1746860209932,27.04,171.7,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860209933,26.94,171.68,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746860210127,26.94,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746860210425,26.94,171.68,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746860211332,26.94,171.68,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860211537,26.94,171.68,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860212735,5.825,171.65,171.61,6.99163324]
["bitfinex-derivatives","SOLF0:USTF0",1746860212930,26.92,171.64,171.61,6.99163324]
["bitfinex-derivatives","SOLF0:USTF0",1746860214135,32.7453,171.64,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860215937,32.7453,171.64,171.61,6.99163324]
["bitfinex-derivatives","SOLF0:USTF0",1746860216439,32.7453,171.64,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860218543,5.8256,171.63,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860218841,26.92,171.64,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860219537,32.7455,171.64,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860219735,26.92,171.64,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860220237,26.92,171.64,171.61,6.99133324]
["bitfinex-derivatives","SOLF0:USTF0",1746860220537,26.92,171.64,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860222040,32.7452,171.64,171.61,6.99163324]
["bitfinex-derivatives","SOLF0:USTF0",1746860223442,26.92,171.64,171.61,6.99163324]
["bitfinex-derivatives","SOLF0:USTF0",1746860223633,5.51573408,171.69,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860223835,26.9,171.68,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746860224141,5.8246,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746860224341,5.8246,171.66,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860224942,5.8243,171.67,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860225543,5.8243,171.67,171.64,6.99042955]
["bitfinex-derivatives","SOLF0:USTF0",1746860226341,26.9,171.68,171.64,6.99042955]
["bitfinex-derivatives","SOLF0:USTF0",1746860226537,26.9,171.67,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860228041,5.8249,171.65,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860232741,5.8246,171.66,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860232946,26.9,171.67,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860233645,26.9,171.67,171.64,6.99042955]
["bitfinex-derivatives","SOLF0:USTF0",1746860234040,26.9,171.67,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860234338,32.7243,171.67,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860235246,26.9,171.67,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860235848,5.8245,171.66,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860237046,32.7045,171.66,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860239053,26.88,171.66,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860239549,5.8243,171.67,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860239941,26.86,171.68,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860240746,5.8244,171.67,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860241947,5.8244,171.67,171.64,6.99042955]
["bitfinex-derivatives","SOLF0:USTF0",1746860243152,5.8238,171.69,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860243347,32.6838,171.69,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860243953,32.6838,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746860244148,32.6838,171.69,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860244349,5.8239,171.68,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860245048,26.86,171.69,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860246454,32.6836,171.69,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860249456,5.8239,171.68,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860257261,32.6636,171.69,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860258260,5.8239,171.68,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860259157,32.6636,171.69,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860261062,5.8239,171.68,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860261464,26.84,171.69,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860261757,9.34189784,171.68,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860261952,3.51799784,171.68,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860262155,3.51799784,171.66,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860262961,5.8249,171.65,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860264561,26.84,171.69,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860265659,5.8248,171.66,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860267462,5.8249,171.65,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860268865,5.8247,171.66,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860269971,5.8243,171.67,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860270469,26.84,171.69,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860271065,5.8244,171.67,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860271265,32.3195277,171.7,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746860271467,26.78,171.67,171.64,2.3304591]
["bitfinex-derivatives","SOLF0:USTF0",1746860271669,5.8249,171.65,171.64,2.3304591]
["bitfinex-derivatives","SOLF0:USTF0",1746860275480,26.78,171.67,171.64,2.3304591]
["bitfinex-derivatives","SOLF0:USTF0",1746860276481,32.6045,171.67,171.64,2.3304591]
["bitfinex-derivatives","SOLF0:USTF0",1746860277075,26.78,171.67,171.64,8.1556591]
["bitfinex-derivatives","SOLF0:USTF0",1746860277276,26.78,171.67,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746860278481,26.78,171.67,171.65,6.98996166]
["bitfinex-derivatives","SOLF0:USTF0",1746860278977,5.8238,171.69,171.65,6.98996166]
["bitfinex-derivatives","SOLF0:USTF0",1746860279182,32.5838,171.69,171.65,6.98996166]
["bitfinex-derivatives","SOLF0:USTF0",1746860279482,5.8239,171.68,171.65,6.98996166]
["bitfinex-derivatives","SOLF0:USTF0",1746860280281,32.5836,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746860280481,26.76,171.69,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746860280982,5.8241,171.68,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746860281483,5.8243,171.67,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746860283781,5.8239,171.68,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746860283981,26.76,171.69,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746860284481,5.8238,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746860285787,5.8238,171.69,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860290493,5.8239,171.68,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860300198,32.5436,171.69,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860301497,5.8239,171.68,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860301799,26.82,171.74,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860302000,26.7,171.71,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860302498,32.5231,171.71,171.67,6.98922592]
["bitfinex-derivatives","SOLF0:USTF0",1746860302899,32.5231,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746860304398,32.5231,171.71,171.67,6.98912592]
["bitfinex-derivatives","SOLF0:USTF0",1746860308895,26.7,171.71,171.67,6.98912592]
["bitfinex-derivatives","SOLF0:USTF0",1746860309197,26.82,171.74,171.67,6.98912592]
["bitfinex-derivatives","SOLF0:USTF0",1746860309397,87.55469586,171.72,171.67,6.98912592]
["bitfinex-derivatives","SOLF0:USTF0",1746860309804,5.823,171.71,171.67,6.98912592]
["bitfinex-derivatives","SOLF0:USTF0",1746860310001,87.55469586,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746860310201,60.87469586,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746860310391,66.69739586,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746860310596,26.68,171.74,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746860310796,26.68,171.74,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1746860311094,26.74,171.78,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1746860311294,26.74,171.78,171.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746860311496,5.821,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746860311798,26.68,171.78,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746860312004,26.68,171.78,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746860312205,5.8214,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746860312699,5.8214,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746860312903,5.8209,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746860313205,26.68,171.78,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746860313499,5.8212,171.76,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1746860313805,5.8212,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746860314104,5.8215,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746860314603,26.66,171.78,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746860314804,5.8213,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746860315305,5.8213,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746860316098,5.8213,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746860316295,5.8213,171.76,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746860316495,5.8213,171.76,171.73,6.98671887]
["bitfinex-derivatives","SOLF0:USTF0",1746860317105,26.66,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746860317305,60.84919657,171.8,171.74,32.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746860317506,5.8208,171.78,171.74,32.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746860317706,5.8208,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746860318298,5.8208,171.78,171.74,32.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746860318606,26.66,171.79,171.74,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746860318905,5.8205,171.78,171.75,6.98568326]
["bitfinex-derivatives","SOLF0:USTF0",1746860319102,5.8205,171.78,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860319608,87.48919657,171.8,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860319809,26.64,171.8,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860320404,26.74,171.82,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860320604,26.64,171.81,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860321109,5.82,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746860322013,32.4596,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746860322209,32.4596,171.81,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860322510,32.4596,171.81,171.75,7.00868326]
["bitfinex-derivatives","SOLF0:USTF0",1746860322809,26.64,171.8,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860323013,26.64,171.79,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860323508,5.8209,171.77,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860323807,26.64,171.79,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860324009,5.8209,171.77,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860324212,26.64,171.79,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860324809,5.8206,171.78,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860325109,26.64,171.79,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860325405,5.8205,171.78,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860325610,26.64,171.79,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860326309,5.8207,171.78,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860326910,5.8207,171.78,171.75,6.98588326]
["bitfinex-derivatives","SOLF0:USTF0",1746860327410,32.4602,171.79,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860328410,5.8205,171.78,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860329313,32.4602,171.79,171.75,6.98588326]
["bitfinex-derivatives","SOLF0:USTF0",1746860329506,26.64,171.79,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860330109,5.8205,171.78,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860330410,26.64,171.79,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860330613,5.8205,171.78,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860331008,26.64,171.79,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860333009,32.4605,171.79,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860333214,26.64,171.79,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860333516,34.09911068,171.86,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860333712,26.6,171.85,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860334016,5.8191,171.82,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746860334212,5.8191,171.82,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860334915,5.8195,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746860335314,5.8195,171.81,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860335914,5.8195,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746860336315,5.8199,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746860336512,34.09911068,171.86,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746860336710,26.6,171.85,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860336912,5.8198,171.81,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860337120,5.8198,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746860338115,5.8198,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746860338315,5.8191,171.83,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860338515,26.6,171.85,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746860338717,26.6,171.85,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746860338918,5.8195,171.81,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746860339817,26.6,171.85,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746860340518,5.8198,171.8,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746860340918,5.8196,171.81,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746860342217,34.09911068,171.86,171.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746860342218,1.9641,171.86,171.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746860342420,62.82556938,171.87,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746860342722,89.40556938,171.87,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746860342928,28.5833,171.87,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746860343221,5.8182,171.85,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746860344015,34.401,171.87,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746860344322,26.58,171.86,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746860344524,26.58,171.87,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746860344825,5.8173,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746860345018,32.3973,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746860345725,5.8175,171.87,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746860346120,26.58,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746860346319,32.3972,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746860347220,32.3972,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746860347427,5.8175,171.87,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746860347723,26.58,171.88,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746860347923,26.58,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746860348326,5.8174,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746860350031,32.3971,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746860350932,26.58,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746860351121,26.58,171.88,171.83,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746860351324,26.58,171.88,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860351533,26.58,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746860351828,32.3768,171.89,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860352335,5.8168,171.89,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860353034,5.8168,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746860353234,5.8172,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746860354133,5.8168,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746860354435,26.56,171.9,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746860354630,5.8174,171.87,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860354837,26.56,171.9,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860356035,5.8174,171.88,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860356235,26.56,171.9,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860357734,5.8174,171.87,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860358132,26.56,171.9,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860358332,1.8716,171.89,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860359439,5.8181,171.86,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860359638,1.8716,171.89,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860359941,5.8178,171.86,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860360338,1.8716,171.89,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860362142,5.8177,171.87,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860362937,5.8172,171.88,171.84,6.98207337]
["bitfinex-derivatives","SOLF0:USTF0",1746860363941,7.6886,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746860364242,34.2086,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746860365242,5.8171,171.88,171.84,6.98217337]
["bitfinex-derivatives","SOLF0:USTF0",1746860365449,5.8171,171.88,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860366241,34.2085,171.89,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860366643,26.52,171.89,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860367138,32.3365,171.9,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860368047,32.3365,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746860368645,5.8168,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746860368844,5.8168,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746860369045,32.3368,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746860369744,5.8174,171.87,171.84,6.98227337]
["bitfinex-derivatives","SOLF0:USTF0",1746860370444,5.8174,171.87,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746860371347,82.43817362,172.13,171.85,5.49501068]
["bitfinex-derivatives","SOLF0:USTF0",1746860371639,297.0157,172.06,171.89,5.47736532]
["bitfinex-derivatives","SOLF0:USTF0",1746860371837,297.0157,172.06,171.9,33.19736532]
["bitfinex-derivatives","SOLF0:USTF0",1746860372037,297.0157,172.06,171.91,28.92339945]
["bitfinex-derivatives","SOLF0:USTF0",1746860372038,5.812,172.03,171.91,28.92339945]
["bitfinex-derivatives","SOLF0:USTF0",1746860372546,27.76,172.03,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746860372736,27.76,172.03,171.91,28.92339945]
["bitfinex-derivatives","SOLF0:USTF0",1746860372940,27.76,172.03,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746860373439,27.76,172.03,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746860373440,33.572,172.03,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746860373642,27.76,172.03,171.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746860373839,27.72,172.02,171.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746860374549,27.72,172.02,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746860374941,27.72,172.02,171.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746860375348,5.8116,172.05,171.93,33.19736532]
["bitfinex-derivatives","SOLF0:USTF0",1746860375644,27.68,172.05,171.93,33.19736532]
["bitfinex-derivatives","SOLF0:USTF0",1746860375847,32.7357,172.06,171.93,33.19736532]
["bitfinex-derivatives","SOLF0:USTF0",1746860376145,27.72,172.07,171.93,33.19736532]
["bitfinex-derivatives","SOLF0:USTF0",1746860376444,292.0,172.09,171.93,33.19736532]
["bitfinex-derivatives","SOLF0:USTF0",1746860376744,5.47736532,172.07,171.94,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1746860376946,5.47736532,172.07,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746860377145,55.42,172.08,171.94,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1746860377444,5.8113,172.06,171.94,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1746860377644,55.42,172.08,171.95,1.16312881]
["bitfinex-derivatives","SOLF0:USTF0",1746860378046,5.8113,172.05,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746860378341,55.42,172.08,171.95,1.16312881]
["bitfinex-derivatives","SOLF0:USTF0",1746860378548,5.8113,172.06,171.95,1.16312881]
["bitfinex-derivatives","SOLF0:USTF0",1746860378744,27.7,172.06,171.95,1.16312881]
["bitfinex-derivatives","SOLF0:USTF0",1746860379144,27.72,172.08,171.95,1.16312881]
["bitfinex-derivatives","SOLF0:USTF0",1746860379344,55.4,172.08,171.96,5.47736532]
["bitfinex-derivatives","SOLF0:USTF0",1746860379749,61.2106,172.08,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746860380345,55.4,172.08,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746860381146,55.4,172.08,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746860381447,55.4,172.08,172.0,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860381945,9.30486532,172.11,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1746860381946,27.62,172.1,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1746860382538,27.62,172.1,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746860382745,27.62,172.1,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1746860383246,5.8101,172.09,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1746860384845,5.8104,172.08,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746860385343,27.62,172.1,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1746860385852,27.62,172.1,172.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860386353,5.81,172.09,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746860386551,5.81,172.09,172.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860387048,5.81,172.09,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746860387249,5.81,172.09,172.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860387554,5.81,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746860388255,33.4297,172.1,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746860388654,27.62,172.1,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746860388855,27.62,172.1,172.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860389155,27.62,172.1,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746860389456,33.43,172.1,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746860390054,5.8093,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746860390355,27.7,172.13,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746860390557,27.36,172.12,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746860390747,33.169,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746860390950,27.36,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746860391152,27.7,172.13,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746860391349,55.04,172.13,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746860391555,60.8489,172.13,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746860391755,292.0,172.17,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746860391946,27.7,172.18,172.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860392159,27.3,172.19,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746860392748,27.3,172.19,172.09,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746860393053,27.3,172.19,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1746860393254,27.62,172.18,172.1,6.97151504]
["bitfinex-derivatives","SOLF0:USTF0",1746860393557,27.62,172.18,172.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746860393860,5.8073,172.17,172.11,33.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746860394662,5.8077,172.16,172.11,33.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746860395159,5.8073,172.18,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746860395358,27.86,172.2,172.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746860396161,5.8069,172.19,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746860396759,27.86,172.2,172.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746860397062,5.47736532,172.18,172.1,28.84211504]
["bitfinex-derivatives","SOLF0:USTF0",1746860397661,5.47736532,172.19,172.1,28.84211504]
["bitfinex-derivatives","SOLF0:USTF0",1746860397862,5.8078,172.16,172.1,34.65141504]
["bitfinex-derivatives","SOLF0:USTF0",1746860398164,27.86,172.2,172.1,28.84211504]
["bitfinex-derivatives","SOLF0:USTF0",1746860398554,27.86,172.2,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1746860398852,5.8072,172.18,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746860399259,5.8072,172.18,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746860400364,5.8073,172.17,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746860401065,5.8077,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746860401361,5.8077,172.16,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1746860402060,5.8073,172.17,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746860402564,323.5168,172.22,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1746860402766,28.08,172.21,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1746860403362,28.16,172.22,172.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746860403564,535.65736532,172.26,172.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746860403766,28.32,172.23,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860404173,33.79736532,172.23,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746860404468,33.79736532,172.23,172.13,29.1019125]
["bitfinex-derivatives","SOLF0:USTF0",1746860404672,5.8065,172.2,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746860405471,33.79736532,172.23,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746860405670,33.79736532,172.23,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746860405970,5.8063,172.2,172.13,29.1019125]
["bitfinex-derivatives","SOLF0:USTF0",1746860406270,33.79736532,172.23,172.13,29.1019125]
["bitfinex-derivatives","SOLF0:USTF0",1746860406870,33.79736532,172.23,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746860407069,5.8069,172.19,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746860407267,33.79736532,172.23,172.13,29.1019125]
["bitfinex-derivatives","SOLF0:USTF0",1746860407468,5.8073,172.17,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860407663,33.41736532,172.26,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860407664,28.46,172.18,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860408771,5.8073,172.17,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860408971,28.44,172.2,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860409372,28.44,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746860410676,28.44,172.2,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860410873,27.92,172.25,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860411072,5.806,172.21,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860411272,28.44,172.24,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860411773,28.44,172.24,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746860412274,34.1853,172.23,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746860412474,28.38,172.23,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746860412670,28.38,172.23,172.14,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746860412870,28.38,172.23,172.15,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746860413075,28.38,172.23,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860413076,28.38,172.23,172.13,29.0819125]
["bitfinex-derivatives","SOLF0:USTF0",1746860413481,1.1514,172.22,172.13,29.0819125]
["bitfinex-derivatives","SOLF0:USTF0",1746860413776,5.8079,172.16,172.13,29.0819125]
["bitfinex-derivatives","SOLF0:USTF0",1746860413970,30.2893,172.21,172.13,29.0819125]
["bitfinex-derivatives","SOLF0:USTF0",1746860414470,30.2893,172.21,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746860414972,5.807,172.18,172.13,29.0819125]
["bitfinex-derivatives","SOLF0:USTF0",1746860415180,30.2893,172.21,172.13,29.0819125]
["bitfinex-derivatives","SOLF0:USTF0",1746860415181,30.2893,172.21,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860415577,5.808,172.15,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860416077,34.2679,172.16,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860416279,28.46,172.16,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860417178,34.2679,172.16,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860417372,28.46,172.16,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860418373,5.8083,172.15,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860418877,5.8083,172.14,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860419481,5.808,172.15,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860420280,5.8083,172.14,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1746860420991,5.8099,172.1,172.01,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746860421281,28.56,172.11,172.02,29.0826555]
["bitfinex-derivatives","SOLF0:USTF0",1746860421871,28.56,172.11,172.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746860422076,5.8109,172.07,172.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746860422277,28.66,172.06,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746860422481,28.66,172.05,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746860423083,5.812,172.03,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746860423282,28.66,172.05,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746860423690,5.812,172.03,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746860423889,28.66,172.05,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746860424089,5.812,172.03,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746860426192,5.8124,172.02,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860426695,28.66,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860427492,5.8121,172.03,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860428487,5.8117,172.04,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860428689,28.66,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860429888,1.9455,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860430096,28.74,172.06,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860430296,28.74,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860430492,28.74,172.08,171.99,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746860430690,34.5506,172.08,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746860430890,28.72,172.09,172.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860431099,28.72,172.1,172.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860431295,5.809,172.12,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746860431595,293.8865,172.16,172.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860431798,88.65771876,172.17,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746860431799,28.7,172.15,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746860431991,5.8098,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746860432193,28.7,172.15,172.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860432392,28.7,172.15,172.04,29.84252034]
["bitfinex-derivatives","SOLF0:USTF0",1746860432596,5.8103,172.08,172.04,35.65412034]
["bitfinex-derivatives","SOLF0:USTF0",1746860432795,28.78,172.1,172.04,35.65412034]
["bitfinex-derivatives","SOLF0:USTF0",1746860432996,34.5899,172.1,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746860433390,28.78,172.1,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746860433590,5.8113,172.05,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746860434401,28.78,172.1,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746860435201,32.5094,172.1,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746860435600,5.8113,172.06,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746860436501,5.8113,172.05,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746860436702,34.5313,172.05,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1746860436902,28.72,172.05,171.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746860437102,5.8123,172.03,171.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746860437300,28.72,172.05,171.99,35.4933]
["bitfinex-derivatives","SOLF0:USTF0",1746860437803,5.8121,172.03,171.99,35.4933]
["bitfinex-derivatives","SOLF0:USTF0",1746860438192,5.8121,172.03,171.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746860438498,5.8117,172.04,171.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746860438699,28.72,172.05,171.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746860439008,5.8121,172.03,171.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746860439304,28.72,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746860439502,34.5314,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746860439908,28.72,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746860440204,28.72,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746860441611,5.8109,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746860441805,34.4309,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746860442508,5.8104,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746860442806,37.42331094,172.12,172.0,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746860443015,5.8104,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746860443311,28.58,172.11,172.0,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746860443611,28.58,172.11,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746860444109,28.58,172.11,172.0,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746860444412,28.58,172.11,171.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860444802,5.8121,172.03,171.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860447117,5.8125,172.02,171.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860447320,28.62,172.04,171.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860447706,5.8124,172.02,171.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860448211,5.8121,172.03,171.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860448415,28.62,172.04,171.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860449013,28.62,172.04,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860449814,8.74331094,172.02,171.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860450306,5.8138,171.98,171.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860450504,34.4338,171.98,171.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860450717,28.62,171.98,171.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860451318,28.6,171.99,171.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860451617,28.6,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746860451916,28.6,171.99,171.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860452317,28.6,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746860452512,28.6,171.99,171.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860453214,28.56,172.02,171.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860453418,28.56,172.02,171.96,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746860453618,28.7,172.07,171.96,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746860453816,28.54,172.04,171.96,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746860454621,28.7,172.07,171.96,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746860454819,28.5,172.06,171.96,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746860455220,5.8117,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746860455425,5.8117,172.04,172.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860456221,5.8117,172.04,172.0,34.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746860456721,5.8114,172.05,172.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860457719,5.8114,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746860458023,34.3111,172.06,172.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860458920,34.3111,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746860459119,5.8114,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746860459322,28.5,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746860459718,34.3111,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746860460326,34.3111,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746860460525,34.3111,172.06,172.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860461029,10.64701094,172.08,172.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860461030,28.3,172.08,172.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746860461224,28.3,172.1,172.01,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746860461617,28.38,172.12,172.01,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746860461922,5.8093,172.11,172.01,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746860462223,28.7,172.15,172.01,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746860462428,28.36,172.14,172.01,13.88543403]
["bitfinex-derivatives","SOLF0:USTF0",1746860462630,28.36,172.14,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746860462831,320.36,172.19,172.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860463026,28.34,172.18,172.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860463326,28.34,172.18,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746860463518,28.34,172.18,172.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860463718,5.8083,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746860464026,28.34,172.18,172.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860464335,28.34,172.18,172.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860464635,28.34,172.18,172.03,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746860464928,8.74331094,172.17,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746860465130,8.74331094,172.17,172.08,34.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746860465426,5.8089,172.13,172.08,34.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746860465634,34.1689,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746860465941,28.36,172.13,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860466336,34.1687,172.13,172.08,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1746860466631,34.1687,172.13,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860467431,34.1687,172.13,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746860467830,5.8091,172.12,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860468030,28.36,172.13,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860468832,34.1689,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746860469035,28.36,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746860469232,28.36,172.13,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860469433,5.809,172.12,172.08,34.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746860469633,28.36,172.13,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860470435,329.10331094,172.19,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860470436,292.0,172.19,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746860470632,28.32,172.18,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860471135,5.8083,172.15,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860471628,5.8083,172.15,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746860471828,5.8083,172.15,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860472030,5.8083,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746860472333,28.32,172.18,172.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860472538,5.8087,172.13,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746860472836,28.28,172.13,172.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860473037,28.28,172.13,172.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860474134,5.8092,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746860474332,5.8092,172.12,172.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860474538,5.8092,172.12,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746860474840,5.8092,172.12,172.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860475340,5.8096,172.11,172.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860475532,28.28,172.13,172.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860476139,5.8093,172.12,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746860476340,28.28,172.13,172.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860477537,2.0067,172.16,172.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860477738,37.10331094,172.2,172.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860477934,28.12,172.19,172.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860478140,33.9671,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746860478438,28.14,172.19,172.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860478636,5.8073,172.17,172.14,34.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746860478842,28.14,172.19,172.1,30.269]
["bitfinex-derivatives","SOLF0:USTF0",1746860479245,5.807,172.18,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746860479440,28.2,172.18,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746860479648,28.2,172.18,172.1,30.269]
["bitfinex-derivatives","SOLF0:USTF0",1746860479942,5.8073,172.17,172.1,30.269]
["bitfinex-derivatives","SOLF0:USTF0",1746860480143,28.2,172.18,172.1,30.269]
["bitfinex-derivatives","SOLF0:USTF0",1746860480843,34.007,172.18,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746860481043,28.2,172.18,172.1,30.269]
["bitfinex-derivatives","SOLF0:USTF0",1746860481442,34.0072,172.18,172.1,30.269]
["bitfinex-derivatives","SOLF0:USTF0",1746860481750,28.2,172.18,172.1,30.269]
["bitfinex-derivatives","SOLF0:USTF0",1746860482042,34.007,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746860482443,8.74331094,172.22,172.1,30.269]
["bitfinex-derivatives","SOLF0:USTF0",1746860482747,28.14,172.21,172.1,58.429]
["bitfinex-derivatives","SOLF0:USTF0",1746860482934,5.8065,172.2,172.1,58.429]
["bitfinex-derivatives","SOLF0:USTF0",1746860483138,28.16,172.21,172.1,58.429]
["bitfinex-derivatives","SOLF0:USTF0",1746860483538,28.16,172.21,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1746860484146,8.75544889,172.15,171.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860484338,28.16,172.14,172.03,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746860484538,8.75778526,172.11,172.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860485134,5.8111,172.06,172.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860485335,28.14,172.05,172.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860485943,28.14,172.07,172.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860486145,5.8113,172.05,172.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860486446,28.14,172.07,172.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860486747,33.9507,172.07,172.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860487147,28.14,172.07,172.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860487848,33.951,172.07,172.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860488348,8.75778526,172.13,172.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860488552,28.1,172.12,172.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860488848,5.8104,172.08,172.05,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746860489447,5.8107,172.07,172.05,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746860489848,28.1,172.12,172.05,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746860490049,5.8106,172.08,172.05,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746860490242,28.1,172.12,172.05,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746860490842,5.811,172.06,172.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860491444,8.75778526,172.09,172.01,34.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746860491645,8.75778526,172.09,172.01,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746860492052,5.8111,172.06,172.01,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746860492553,8.75778526,172.09,172.01,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746860492851,28.1,172.12,172.01,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746860493754,28.1,172.12,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746860493755,5.8106,172.08,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746860494048,28.1,172.12,172.01,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746860494449,5.8107,172.07,172.01,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746860494663,28.1,172.12,172.01,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746860494956,28.1,172.12,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746860495253,28.1,172.12,172.01,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746860495550,5.8106,172.08,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746860496062,28.1,172.12,172.01,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746860496354,28.14,172.13,172.01,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746860496650,29.8751,172.15,172.01,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746860496858,28.14,172.14,172.01,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746860497350,5.8091,172.12,172.07,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746860497556,28.06,172.15,172.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860497751,56.16,172.15,172.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860497945,28.1,172.15,172.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860498444,5.809,172.12,172.08,33.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746860498655,28.1,172.15,172.08,33.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746860498857,28.1,172.15,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860499056,5.8096,172.11,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860499960,5.8089,172.13,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860500156,28.1,172.15,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860500562,5.8091,172.12,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860501056,28.1,172.15,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860501764,31.0925,172.19,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860502059,27.98,172.16,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746860502261,5.8082,172.15,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746860502460,27.98,172.16,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746860502760,27.98,172.16,172.09,33.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746860502958,27.98,172.16,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860503359,5.8083,172.14,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860503861,5.808,172.15,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746860504358,5.8083,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746860504862,27.92,172.16,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746860505360,36.81778526,172.19,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860505662,27.92,172.18,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860505858,27.92,172.18,172.05,29.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746860505859,27.92,172.18,172.05,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746860506058,5.8086,172.14,172.06,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860506463,5.8086,172.14,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746860506661,27.92,172.18,172.06,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860506869,8.75778526,172.17,172.06,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860507162,5.8086,172.14,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746860507760,5.8088,172.13,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746860508063,8.75778526,172.17,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746860508562,5.808,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746860508765,27.88,172.17,172.06,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860508968,27.88,172.18,172.06,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860509160,5.8079,172.16,172.06,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860509462,8.75778526,172.21,172.06,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860509667,27.9,172.2,172.06,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860509962,28.06,172.23,172.06,57.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746860510159,27.9,172.21,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1746860510366,5.8072,172.18,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746860510564,5.8072,172.18,172.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860511363,5.8067,172.19,172.15,33.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746860511565,27.9,172.21,172.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860512470,5.8067,172.19,172.15,33.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746860513065,27.9,172.21,172.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860513265,27.9,172.21,172.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860513458,5.8069,172.19,172.12,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746860513658,27.9,172.21,172.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860513966,5.8073,172.17,172.13,33.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746860515161,5.8077,172.16,172.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860515769,5.8079,172.16,172.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860515969,27.82,172.16,172.08,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746860516268,5.8086,172.14,172.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860517269,5.8086,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746860520073,5.8081,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746860520471,27.82,172.16,172.09,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860521073,5.8088,172.13,172.09,34.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746860521263,36.57778526,172.16,172.09,34.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746860521463,36.57778526,172.16,172.09,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860522273,5.8086,172.14,172.09,34.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746860522979,5.8086,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746860523465,36.57778526,172.16,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860524062,5.8093,172.11,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860524573,5.8095,172.11,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860524969,36.57778526,172.16,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860525872,5.8083,172.14,172.09,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746860526363,5.8086,172.14,172.09,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746860526774,5.8086,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746860527277,5.8086,172.13,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860527477,5.8086,172.13,172.09,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746860528184,5.809,172.12,172.09,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746860528880,5.809,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860530280,5.809,172.12,172.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746860530884,5.809,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860531984,5.809,172.12,172.09,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746860533389,5.809,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860534583,5.46924941,172.15,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860535986,5.8088,172.13,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860536486,5.8088,172.13,172.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746860537589,5.8091,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860537788,5.46924941,172.15,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860539897,5.46924941,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860540087,32.92924941,172.12,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1746860540285,5.8099,172.1,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1746860541096,5.81,172.09,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1746860541798,5.8103,172.08,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1746860542496,32.92924941,172.12,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1746860543096,5.8103,172.09,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1746860543293,27.44,172.08,172.01,33.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746860543587,5.46924941,172.06,172.01,33.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746860543786,5.46924941,172.06,172.01,29.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746860543987,5.8117,172.04,172.01,29.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746860544388,5.46924941,172.06,172.01,29.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746860544697,5.46924941,172.03,172.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746860545497,5.8124,172.02,172.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746860546199,27.46,172.04,172.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746860546693,5.811,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746860546898,5.811,172.06,172.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746860547398,5.811,172.06,172.01,33.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746860547597,5.46924941,172.06,172.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746860548097,5.8124,172.02,172.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746860550292,5.8128,172.01,171.97,37.304]
["bitfinex-derivatives","SOLF0:USTF0",1746860550892,5.46924941,172.03,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746860551198,5.46924941,172.03,171.97,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1746860551801,5.8131,172.0,171.97,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1746860552001,27.48,172.04,171.97,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1746860552799,27.48,172.04,171.96,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746860553003,5.814,171.98,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860553703,5.814,171.97,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860554499,27.54,171.99,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860557002,5.8137,171.98,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860557405,27.54,171.99,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860557605,5.814,171.98,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860558006,33.3535,171.99,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860558807,27.54,171.99,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860559001,27.46,172.03,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860559500,27.46,172.03,171.97,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746860559696,29.4381,172.07,171.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860560007,27.46,172.04,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746860560507,5.8126,172.02,171.98,33.3137]
["bitfinex-derivatives","SOLF0:USTF0",1746860560700,5.8126,172.02,171.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860560901,27.5,172.07,171.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860561101,33.2109,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746860561605,27.4,172.07,172.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860562603,27.4,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746860562909,27.4,172.07,172.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860563409,27.4,172.07,171.98,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746860563609,27.4,172.07,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860563800,36.16221815,172.07,171.99,33.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746860564204,36.16221815,172.07,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860564410,5.8124,172.02,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860564610,27.44,172.03,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860564909,33.2521,172.03,171.99,33.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746860567709,33.2521,172.03,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860568312,33.2521,172.03,171.99,33.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746860568812,5.8124,172.02,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860569309,27.44,172.03,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860569610,33.2523,172.03,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860570410,33.2523,172.03,171.99,33.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746860571909,27.44,172.03,171.99,33.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746860572513,5.8114,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746860572708,33.0714,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746860572905,27.26,172.05,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860573613,33.0716,172.05,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746860574714,33.0716,172.05,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860575214,5.8117,172.04,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746860575414,27.26,172.05,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860575809,5.8118,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746860576211,32.97440684,172.07,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860576418,5.47440684,172.04,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860577213,5.8121,172.03,171.99,33.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746860577414,5.47440684,172.04,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860578013,11.28630684,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746860579721,5.8121,172.03,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860580020,27.28,172.06,171.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860580214,5.8124,172.02,171.99,33.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746860580416,32.75440684,172.06,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746860580816,5.47440684,172.03,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746860581117,27.32,172.02,171.97,29.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746860581317,5.47440684,172.0,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860581521,5.47440684,172.0,171.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860582418,38.60710684,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746860582623,32.79440684,172.02,171.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860582925,27.32,172.02,171.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860583126,5.8128,172.01,171.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860583624,38.60680684,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746860583818,27.32,172.02,171.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860584025,27.36,172.04,171.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860584224,27.36,172.04,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746860584523,27.36,172.04,171.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860584723,33.1718,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746860585224,5.8121,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746860586124,33.1718,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746860586523,5.47440684,172.08,172.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860586721,32.83440684,172.08,172.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860588020,5.8112,172.06,172.02,33.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746860589524,5.47440684,172.05,172.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860589724,27.34,172.04,172.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860590222,5.812,172.03,172.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860590629,5.812,172.03,171.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860590831,5.812,172.03,171.98,33.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746860591528,33.1517,172.04,171.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860591723,27.34,172.04,171.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860592126,27.34,172.04,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746860592424,27.34,172.04,171.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860592632,32.81440684,172.04,171.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860592828,5.8124,172.02,171.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860593534,5.8124,172.02,171.98,33.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746860593831,5.8127,172.01,171.98,33.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746860594130,5.8133,172.0,171.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860594428,5.8133,172.0,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860594429,27.34,172.0,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860594627,5.8145,171.96,171.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860594834,5.47440684,171.95,171.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860595821,36.1524298,171.96,171.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860596140,5.8157,171.93,171.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860596932,5.8152,171.94,171.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860597137,27.38,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746860597340,33.1944,171.96,171.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860597639,27.5,171.98,171.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746860598433,27.5,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746860598639,36.1124298,172.02,171.94,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860598842,27.5,172.01,171.94,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860599942,5.8134,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746860600138,27.5,172.01,171.94,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860600645,5.8131,172.0,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746860601043,27.5,172.01,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746860601244,27.5,172.01,171.94,33.155]
["bitfinex-derivatives","SOLF0:USTF0",1746860601445,27.5,172.01,171.94,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860601643,27.5,172.01,171.92,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860601842,27.5,172.01,171.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860602449,8.7724298,171.98,171.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860602640,27.46,171.97,171.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860604049,27.46,171.97,171.87,33.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746860604436,5.8156,171.93,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746860604642,27.42,171.93,171.87,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860606549,5.8167,171.9,171.87,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860606745,5.8167,171.9,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860606746,27.42,171.89,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860608651,5.8176,171.87,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860608847,27.42,171.89,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860609151,33.237,171.89,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746860609352,27.42,171.89,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860610150,27.42,171.89,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746860610753,33.237,171.89,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746860610950,33.237,171.89,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860611147,27.42,171.89,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860611851,27.42,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746860613356,27.42,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746860613553,27.42,171.89,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860613954,27.42,171.89,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746860614257,27.42,171.89,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860615957,27.42,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746860616460,8.7724298,171.96,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860616647,27.48,171.95,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860617253,27.48,171.95,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746860617254,5.8167,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746860617552,33.2767,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746860617856,5.8168,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746860622655,27.46,171.9,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746860622656,5.8171,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746860623360,5.8171,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746860623859,5.8171,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746860624060,5.8176,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746860624559,5.8178,171.86,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860624754,27.46,171.9,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860625863,5.818,171.86,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860626057,33.098,171.86,171.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746860626664,5.8184,171.84,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860627057,5.819,171.83,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860627559,5.819,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746860627760,5.819,171.83,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860628162,5.819,171.83,171.79,33.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746860628766,27.22,171.82,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860629560,27.22,171.82,171.79,33.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746860629766,27.22,171.82,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860629961,33.0394,171.82,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860630159,27.22,171.82,171.79,33.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746860632267,33.0391,171.82,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860632459,27.22,171.82,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860632959,27.22,171.82,171.79,33.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746860633565,27.22,171.82,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860633955,27.22,171.82,171.79,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746860634363,33.0392,171.82,171.79,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746860634666,33.0392,171.82,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860635159,27.22,171.82,171.79,33.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746860635666,33.0394,171.82,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860635866,27.22,171.82,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860636367,5.8195,171.81,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860636661,27.22,171.82,171.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860636869,32.9389,171.83,171.79,33.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746860637569,27.12,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746860638370,27.12,171.83,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746860640865,8.77806067,171.9,171.8,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746860641059,27.14,171.87,171.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746860641268,8.77806067,171.9,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746860641473,27.14,171.89,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860641677,32.9568,171.89,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860641875,84.59349318,171.92,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746860642177,27.14,171.88,171.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860642572,27.5,171.92,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746860642773,5.8155,171.93,171.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860643076,27.5,171.96,171.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860643271,8.77806067,171.98,171.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746860643474,27.24,171.97,171.89,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746860644377,5.8151,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746860644577,5.8151,171.94,171.89,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746860644878,27.26,171.93,171.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860645671,54.46,171.93,171.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860646981,5.8167,171.9,171.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860647280,27.24,171.89,171.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860647578,33.0569,171.89,171.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860649080,5.8171,171.88,171.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860650281,5.8175,171.87,171.83,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746860650481,27.24,171.89,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746860650983,5.8171,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746860651185,27.24,171.89,171.83,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746860651772,5.8167,171.9,171.83,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746860651976,32.9367,171.9,171.83,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746860652180,27.12,171.9,171.83,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746860652484,27.12,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746860652679,27.12,171.9,171.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860652876,32.9365,171.9,171.86,33.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746860653078,27.12,171.9,171.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860654682,27.12,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746860654885,27.16,171.94,171.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860655282,32.9751,171.94,171.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860655484,27.16,171.94,171.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860655983,27.16,171.94,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746860656486,5.814,171.98,171.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860656685,27.1,171.97,171.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860657478,5.8144,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746860657684,27.1,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746860658486,32.9141,171.97,171.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860658992,5.8144,171.96,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746860659388,5.8144,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746860659887,5.8144,171.96,171.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860660889,5.8144,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746860661388,5.8144,171.96,171.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860661685,5.8144,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746860662786,5.8144,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746860663290,32.9141,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746860663491,27.1,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746860664491,5.8145,171.96,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746860664695,27.1,171.97,171.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860665193,27.1,171.97,171.91,33.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746860665592,27.1,171.97,171.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860666796,27.1,171.97,171.91,33.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746860667396,27.1,171.97,171.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860667894,5.48195367,171.96,171.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746860668886,5.8162,171.91,171.87,32.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746860669090,5.8162,171.91,171.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746860669695,26.98,171.92,171.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746860669998,26.98,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746860670194,26.98,171.92,171.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746860670596,32.7958,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746860670897,32.7958,171.92,171.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746860671101,26.98,171.92,171.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746860671294,26.98,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746860673103,26.98,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746860673698,26.98,171.92,171.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746860673699,26.98,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746860674706,26.98,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746860675000,26.98,171.92,171.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746860675300,5.8164,171.91,171.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746860676002,5.8164,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746860676604,32.7958,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746860677404,32.7958,171.92,171.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746860677905,32.7958,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746860678310,26.98,171.92,171.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746860679006,26.98,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746860679306,26.98,171.92,171.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746860679710,26.98,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746860680308,26.98,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746860680707,26.98,171.93,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746860680908,26.98,171.93,171.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746860681210,26.98,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746860682409,26.98,171.97,171.91,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746860682908,5.8156,171.93,171.91,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746860683512,5.8157,171.92,171.91,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746860684007,5.8161,171.91,171.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746860684311,35.75161647,171.93,171.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746860684511,5.8165,171.9,171.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746860684712,35.75161647,171.93,171.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746860685610,5.8168,171.89,171.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746860686512,5.8171,171.88,171.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746860686708,35.75161647,171.93,171.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746860687211,5.8165,171.9,171.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746860688516,5.8165,171.9,171.87,32.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746860689212,5.8165,171.9,171.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746860690415,5.8162,171.91,171.87,32.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746860690612,26.98,171.92,171.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746860690907,26.96,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746860691112,26.96,171.94,171.88,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746860691413,26.96,171.94,171.89,32.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746860691612,5.8155,171.93,171.89,32.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746860692409,32.7751,171.94,171.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746860692609,26.96,171.94,171.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746860692907,5.48139893,171.96,171.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746860692908,26.96,171.95,171.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746860693611,5.8151,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746860693808,5.8151,171.94,171.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746860694812,5.8151,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746860695312,5.8155,171.93,171.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746860695502,5.8155,171.93,171.89,32.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746860696115,5.8152,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746860697114,5.8155,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746860697513,5.8152,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746860698216,5.8152,171.94,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746860699615,5.8152,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746860699817,5.8154,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746860700218,26.96,171.95,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746860700518,32.7749,171.95,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746860701017,26.96,171.95,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746860701217,5.8154,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746860701618,5.8154,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746860703122,5.8151,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746860703423,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746860703717,26.98,171.99,171.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746860703923,26.94,172.03,171.89,55.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746860704121,26.96,172.02,171.89,55.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746860704322,5.8133,172.0,171.89,55.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746860704616,26.96,172.02,171.89,55.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746860704810,5.8129,172.01,171.89,55.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746860705012,26.96,172.02,171.89,55.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746860706022,5.8133,172.0,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746860706317,5.8133,172.0,171.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860706621,32.7533,172.0,171.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860706821,32.7533,172.0,171.96,32.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746860707019,5.8133,172.0,171.96,32.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746860707521,5.8134,171.99,171.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860708222,5.8131,172.0,171.96,32.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746860708823,26.94,172.01,171.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860709322,5.8131,172.0,171.96,32.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746860709522,5.8131,172.0,171.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860709716,26.94,172.01,171.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860709917,5.813,172.0,171.96,32.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746860710119,5.813,172.0,171.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860710519,32.7528,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746860710816,5.48139893,172.04,171.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860711019,5.812,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746860711220,26.94,172.06,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860711523,5.8116,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746860711726,26.94,172.06,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860712726,5.48139893,172.08,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860712924,26.94,172.07,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860713631,5.811,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746860713925,32.42139893,172.08,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860714226,5.811,172.07,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746860714419,32.42139893,172.08,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860715129,32.42139893,172.08,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746860715322,5.48139893,172.07,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860717122,5.8119,172.04,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860717327,26.94,172.04,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860718127,5.8123,172.03,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860719531,32.7517,172.04,172.0,32.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746860719736,32.7517,172.04,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860720431,5.8121,172.03,172.0,32.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746860720625,26.94,172.04,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860721632,5.8114,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746860721831,32.7311,172.06,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860722030,26.92,172.06,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860722727,5.8109,172.07,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860722936,5.8109,172.07,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746860723232,5.8109,172.07,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860723434,5.811,172.06,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860723633,26.92,172.08,172.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746860724036,5.8109,172.07,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746860724932,5.8109,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746860725136,26.92,172.09,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746860725937,5.8105,172.08,172.04,32.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746860726230,5.8105,172.08,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746860726438,5.8101,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746860726636,26.92,172.1,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746860727028,32.7299,172.1,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746860727237,26.92,172.1,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746860728037,5.8104,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746860728641,5.8104,172.08,172.04,32.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746860729438,5.8101,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746860729936,26.92,172.1,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746860730131,5.8104,172.08,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746860730839,26.92,172.1,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746860731440,5.8108,172.07,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746860732643,26.92,172.1,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746860732842,5.48139893,172.12,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746860733037,26.9,172.11,172.05,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746860733236,32.7096,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746860733448,26.9,172.11,172.05,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746860733940,5.8106,172.08,172.05,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746860734940,5.8101,172.09,172.05,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746860735141,26.9,172.11,172.05,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746860735341,5.8106,172.08,172.05,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746860736343,5.8101,172.09,172.05,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746860736542,5.8101,172.09,172.05,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746860737042,5.8104,172.08,172.05,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746860737342,26.9,172.11,172.05,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746860737543,32.38139893,172.11,172.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746860737745,32.38139893,172.11,172.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746860738135,5.81,172.09,172.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746860738647,5.81,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746860739046,5.81,172.09,172.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746860739238,32.38139893,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746860740041,26.9,172.11,172.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746860740245,32.40139893,172.15,172.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746860740438,26.9,172.14,172.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746860740639,5.8094,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746860741339,5.8091,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746860741540,5.8091,172.12,172.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746860741745,32.38139893,172.14,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746860742540,5.8096,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746860742945,5.8091,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746860743145,32.38139893,172.14,172.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746860743545,5.8096,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746860743942,32.6896,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746860746145,32.6896,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746860746743,5.8096,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746860746943,5.8096,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746860748156,5.8096,172.11,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746860748546,32.6891,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746860749941,26.88,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746860751047,32.689,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746860751251,26.88,172.12,172.08,32.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746860751646,32.689,172.12,172.08,32.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746860752047,32.689,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746860752251,26.88,172.13,172.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860752443,5.48139893,172.17,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746860752643,5.48139893,172.17,172.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860752839,26.88,172.16,172.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860753345,32.6879,172.16,172.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860753649,32.6879,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746860753843,26.88,172.16,172.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860754150,26.88,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746860754451,26.86,172.16,172.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860754950,5.48139893,172.17,172.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860755150,32.34139893,172.17,172.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860755449,5.808,172.15,172.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860755650,32.34139893,172.17,172.09,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1746860755849,26.86,172.17,172.09,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1746860756046,26.86,172.17,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746860756250,26.86,172.17,172.13,32.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746860756448,32.6675,172.17,172.13,32.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746860757352,26.86,172.19,172.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860757650,32.34139893,172.19,172.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860758451,5.8076,172.17,172.13,32.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746860758652,32.34139893,172.19,172.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860758954,5.8079,172.16,172.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860759750,32.34139893,172.19,172.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860759955,5.48139893,172.16,172.09,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1746860760150,26.86,172.15,172.09,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1746860760643,5.48139893,172.13,172.09,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1746860762150,5.809,172.12,172.09,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1746860762454,5.48139893,172.13,172.09,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1746860762853,5.8097,172.1,172.09,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1746860763057,26.84,172.11,172.09,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1746860763249,26.84,172.11,172.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860763752,32.6494,172.11,172.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860763954,26.84,172.11,172.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860764452,26.84,172.11,172.09,32.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746860765156,5.48139893,172.15,172.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860765358,32.32139893,172.17,172.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746860765855,5.8082,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746860766561,5.8084,172.14,172.1,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746860766859,32.32139893,172.17,172.1,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1746860767764,5.8077,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746860767966,26.84,172.17,172.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860768558,32.6473,172.17,172.13,32.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746860769165,32.6473,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746860769466,32.6473,172.17,172.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860769760,26.84,172.17,172.13,32.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746860769962,26.84,172.17,172.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860770260,5.8077,172.16,172.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860770461,26.84,172.17,172.13,32.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746860770764,26.84,172.17,172.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860770966,26.84,172.17,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746860771265,26.84,172.17,172.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860773969,32.6473,172.17,172.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860777067,32.6473,172.17,172.13,32.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746860778176,26.84,172.17,172.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860778872,32.6474,172.17,172.13,32.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746860780772,26.84,172.17,172.13,32.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746860781365,26.82,172.19,172.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860781564,1.9022,172.25,172.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860781770,26.84,172.29,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746860781771,1.9091,172.27,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746860781973,5.8048,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746860782371,26.82,172.26,172.19,32.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746860782876,26.82,172.26,172.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860783073,32.30139893,172.26,172.14,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746860783273,5.48139893,172.25,172.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860783973,5.48139893,172.22,172.14,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860784278,26.82,172.21,172.1,116.35036179]
["bitfinex-derivatives","SOLF0:USTF0",1746860784477,26.82,172.21,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746860784678,5.48139893,172.2,172.1,116.35036179]
["bitfinex-derivatives","SOLF0:USTF0",1746860785079,5.808,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746860785580,5.8084,172.14,172.1,122.15996179]
["bitfinex-derivatives","SOLF0:USTF0",1746860785783,26.82,172.16,172.1,116.35036179]
["bitfinex-derivatives","SOLF0:USTF0",1746860786981,26.82,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746860787281,32.32139893,172.2,172.1,116.35036179]
["bitfinex-derivatives","SOLF0:USTF0",1746860787482,26.82,172.2,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746860787681,26.82,172.2,172.14,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860787981,5.807,172.18,172.14,32.648]
["bitfinex-derivatives","SOLF0:USTF0",1746860788381,26.82,172.2,172.14,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860788585,32.6264,172.2,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746860788884,26.82,172.2,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746860789586,5.8067,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746860789884,26.8,172.21,172.14,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860790087,32.6057,172.22,172.15,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746860790285,32.6057,172.22,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746860790688,26.8,172.22,172.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860791780,26.8,172.22,172.18,32.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746860792087,28.6849,172.28,172.18,32.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746860792282,32.28139893,172.26,172.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860792680,5.48139893,172.26,172.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746860792886,26.8,172.25,172.18,32.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746860793487,5.8058,172.22,172.18,32.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746860793687,26.8,172.25,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746860794084,26.8,172.25,172.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1746860794778,26.8,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746860794982,292.0,172.31,172.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860795188,1.994,172.32,172.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860795386,5.48139893,172.33,172.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860795586,26.8,172.31,172.23,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746860796087,5.48139893,172.3,172.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860796689,26.8,172.31,172.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860796892,5.48139893,172.3,172.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860797086,5.48139893,172.27,172.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860797388,26.8,172.26,172.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860797989,26.8,172.26,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746860798289,5.804,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746860798484,32.6036,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746860799390,26.8,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746860799584,1.8479,172.34,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746860799789,26.8,172.33,172.22,28.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746860800188,5.48139893,172.31,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746860800488,5.48139893,172.31,172.22,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746860800791,26.8,172.33,172.21,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746860800792,5.48139893,172.28,172.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860800990,5.8046,172.26,172.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860801896,32.604,172.27,172.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860802195,26.8,172.27,172.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860802590,26.8,172.27,172.23,32.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746860803194,26.8,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746860803793,26.8,172.27,172.23,32.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746860803995,26.8,172.27,172.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860804593,5.8049,172.24,172.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860804796,5.48139893,172.25,172.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1746860805189,5.8059,172.21,172.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1746860805790,5.807,172.18,172.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860805994,32.28139893,172.22,172.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860806396,5.807,172.18,172.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860806698,5.807,172.18,172.13,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746860806699,26.8,172.18,172.13,28.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746860807295,26.8,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746860807492,32.6072,172.18,172.13,28.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746860807693,26.8,172.18,172.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860809295,26.78,172.24,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746860809498,26.8,172.22,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746860809998,26.8,172.22,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746860810198,26.8,172.22,172.11,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746860810399,5.8066,172.19,172.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860810606,26.8,172.18,172.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860810899,26.78,172.24,172.12,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746860811099,26.8,172.23,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746860811403,26.8,172.23,172.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860811795,293.9731,172.31,172.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860811997,5.8042,172.28,172.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860812198,293.9731,172.31,172.19,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746860812395,26.8,172.27,172.19,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746860813203,5.8049,172.26,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746860813497,26.8,172.27,172.19,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746860813802,5.8057,172.24,172.19,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1746860813996,26.8,172.23,172.19,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1746860814520,32.6059,172.23,172.19,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1746860815007,26.8,172.23,172.18,32.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746860815601,32.6059,172.23,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746860816405,26.8,172.23,172.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860816906,5.8072,172.19,172.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860817106,5.8072,172.19,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746860817401,32.6072,172.19,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746860817906,26.8,172.19,172.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860818297,5.808,172.17,172.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860818502,26.8,172.19,172.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860819104,26.8,172.19,172.09,118.9778498]
["bitfinex-derivatives","SOLF0:USTF0",1746860819301,5.8085,172.16,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746860819505,26.8,172.15,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746860819707,26.8,172.15,172.09,118.9778498]
["bitfinex-derivatives","SOLF0:USTF0",1746860820512,32.6086,172.15,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746860820911,26.8,172.15,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746860821912,26.8,172.15,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746860822107,26.8,172.15,172.09,120.8176498]
["bitfinex-derivatives","SOLF0:USTF0",1746860822415,26.8,172.15,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746860822914,26.8,172.17,172.09,122.6882498]
["bitfinex-derivatives","SOLF0:USTF0",1746860823214,32.6081,172.17,172.09,122.6882498]
["bitfinex-derivatives","SOLF0:USTF0",1746860823714,26.8,172.17,172.09,122.6882498]
["bitfinex-derivatives","SOLF0:USTF0",1746860823911,28.746,172.24,172.09,149.4882498]
["bitfinex-derivatives","SOLF0:USTF0",1746860824116,26.8,172.23,172.09,149.4882498]
["bitfinex-derivatives","SOLF0:USTF0",1746860824316,26.8,172.23,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746860824521,26.8,172.23,172.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860824718,26.8,172.23,172.16,32.608]
["bitfinex-derivatives","SOLF0:USTF0",1746860824719,5.8068,172.21,172.16,32.608]
["bitfinex-derivatives","SOLF0:USTF0",1746860824916,5.8068,172.21,172.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860825217,26.8,172.23,172.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746860826415,8.74884544,172.21,172.11,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860826710,26.8,172.23,172.11,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860827116,26.8,172.23,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746860827316,26.8,172.23,172.11,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860828213,26.8,172.23,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746860828719,5.8062,172.22,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746860829418,5.8062,172.22,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746860829814,32.6058,172.24,172.16,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860830018,26.8,172.23,172.18,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746860830419,26.8,172.23,172.16,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860830616,1.9792,172.31,172.16,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860830818,26.8,172.3,172.17,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746860831120,5.8048,172.26,172.21,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746860831319,26.84,172.27,172.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860831520,28.7592,172.31,172.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860831716,26.84,172.3,172.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860832314,5.8054,172.25,172.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860832515,32.6454,172.25,172.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860832714,26.84,172.25,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860832920,5.8059,172.23,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860833123,26.84,172.25,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860833319,5.8058,172.24,172.19,32.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746860833616,26.84,172.25,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860833822,32.6452,172.25,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746860834423,26.84,172.25,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860835117,5.8061,172.23,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860835325,26.84,172.25,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860835717,5.8063,172.22,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860835917,26.8,172.21,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860836128,32.6065,172.21,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860836424,26.8,172.21,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860837526,26.8,172.21,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746860838124,26.8,172.21,172.19,32.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746860838424,26.78,172.27,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860838630,26.8,172.26,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860839224,26.8,172.26,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746860839421,26.8,172.26,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860839922,32.6049,172.26,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746860840223,5.8049,172.26,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746860840430,5.8049,172.26,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746860840631,26.8,172.25,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746860840929,32.6052,172.25,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860841130,32.6052,172.25,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746860841431,26.8,172.25,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860841930,32.6052,172.25,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860842130,32.6052,172.25,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746860842522,32.6052,172.25,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860842729,26.8,172.25,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860843331,26.8,172.25,172.21,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746860843737,26.8,172.25,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860844234,32.6054,172.25,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746860844632,26.8,172.25,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860844829,5.8059,172.23,172.19,32.587]
["bitfinex-derivatives","SOLF0:USTF0",1746860845737,5.8062,172.22,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860846535,26.86,172.21,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860848038,32.6666,172.21,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860848240,26.86,172.21,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860848637,32.6665,172.21,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860849034,26.86,172.21,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860849941,5.8069,172.2,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860850338,32.6665,172.21,172.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746860850539,26.86,172.21,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860852242,5.8082,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860852438,32.6882,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860853243,26.88,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860853444,27.02,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860853943,27.04,172.18,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860854144,27.04,172.18,172.15,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746860854542,32.8476,172.18,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860854845,27.04,172.18,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860855744,5.8079,172.17,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860856042,27.04,172.18,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860856245,26.78,172.23,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860856446,27.12,172.22,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860857445,27.12,172.22,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746860858246,5.8068,172.21,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746860859251,32.9262,172.22,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746860859445,27.12,172.27,172.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860859647,27.06,172.26,172.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860860342,27.12,172.29,172.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860860550,27.08,172.28,172.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860861041,5.8058,172.24,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746860861246,27.12,172.24,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746860861646,5.8061,172.23,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746860862150,27.12,172.24,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746860862338,27.12,172.24,172.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860862951,27.12,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746860863149,27.12,172.24,172.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860863549,27.12,172.24,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746860863847,27.12,172.24,172.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860864245,5.8065,172.22,172.18,32.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746860864952,5.8059,172.23,172.18,32.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746860865149,5.8059,172.23,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746860865953,5.8062,172.22,172.18,32.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746860867353,5.806,172.23,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746860868653,5.8062,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746860868854,27.12,172.24,172.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860869153,5.8051,172.26,172.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860869348,27.12,172.25,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746860869657,27.14,172.25,172.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860870554,5.8062,172.22,172.18,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746860870757,27.14,172.25,172.17,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746860871061,5.8073,172.19,172.16,29.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746860871362,27.24,172.21,172.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860871652,27.24,172.21,172.15,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746860872157,5.8069,172.2,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746860873155,5.8069,172.2,172.15,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746860873349,5.8074,172.19,172.15,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746860874351,5.8076,172.18,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860874755,27.24,172.21,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860875756,27.24,172.21,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746860875957,27.24,172.21,172.18,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746860877556,33.0467,172.21,172.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860879063,27.24,172.21,172.18,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746860879257,1.8854,172.3,172.18,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746860879454,319.12,172.31,172.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860879652,5.8047,172.27,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746860879852,5.8047,172.27,172.22,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746860880053,27.2,172.3,172.22,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746860880353,5.8048,172.27,172.22,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746860880552,27.18,172.29,172.22,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746860880859,5.8048,172.27,172.22,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746860881260,32.9848,172.27,172.22,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746860881763,27.2,172.29,172.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860882361,33.0039,172.29,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746860882560,27.2,172.29,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746860882761,27.22,172.3,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746860883065,1.9914,172.34,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746860883260,27.2,172.33,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746860883662,5.8044,172.28,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746860883861,27.2,172.33,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746860884162,27.2,172.33,172.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860884477,27.2,172.33,172.19,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746860884663,27.2,172.33,172.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860885162,319.2,172.33,172.19,30.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746860885355,8.73833764,172.27,172.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860885556,27.38,172.26,172.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860885767,8.73833764,172.27,172.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860885961,27.38,172.26,172.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860886664,5.8069,172.2,172.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860887366,27.38,172.21,172.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860887566,12.70263764,172.27,172.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860887861,27.38,172.26,172.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860888063,5.8068,172.21,172.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860888861,5.8069,172.2,172.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746860890565,5.8081,172.17,172.14,29.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746860890768,27.34,172.22,172.14,29.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746860892169,5.8082,172.16,172.14,29.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746860892670,27.34,172.22,172.14,29.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746860895163,27.34,172.22,172.14,30.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746860895362,27.34,172.22,172.14,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860895569,5.8082,172.16,172.14,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860896569,5.8082,172.16,172.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860896768,5.8082,172.16,172.15,7.53179694]
["bitfinex-derivatives","SOLF0:USTF0",1746860896958,5.8082,172.16,172.15,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746860897161,5.8085,172.15,172.14,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746860900566,137.38526304,172.35,172.14,543.75488308]
["bitfinex-derivatives","SOLF0:USTF0",1746860900766,137.38526304,172.35,172.18,8.73480456]
["bitfinex-derivatives","SOLF0:USTF0",1746860900971,5.8038,172.3,172.19,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1746860901173,27.44,172.33,172.19,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1746860901465,5.8034,172.31,172.19,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1746860901974,27.44,172.33,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746860902170,27.44,172.33,172.25,33.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746860902372,5.8038,172.3,172.25,33.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746860902771,27.44,172.33,172.25,33.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746860902973,27.5,172.32,172.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860903169,27.5,172.32,172.26,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746860903473,27.5,172.32,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746860903972,27.5,172.32,172.26,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746860904168,137.38526304,172.35,172.26,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746860904377,109.93817362,172.34,172.26,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746860904567,5.8025,172.33,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746860904876,109.93817362,172.34,172.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860905374,5.8025,172.33,172.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860906769,5.8029,172.32,172.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860907484,5.8032,172.31,172.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860907775,27.52,172.35,172.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860907965,27.38,172.41,172.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860908376,27.48,172.4,172.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860909274,27.38,172.41,172.31,6.36403169]
["bitfinex-derivatives","SOLF0:USTF0",1746860909480,27.5,172.4,172.32,6.36403169]
["bitfinex-derivatives","SOLF0:USTF0",1746860909678,5.8021,172.34,172.33,6.36403169]
["bitfinex-derivatives","SOLF0:USTF0",1746860910280,5.8021,172.34,172.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746860910580,5.8025,172.33,172.31,6.35438708]
["bitfinex-derivatives","SOLF0:USTF0",1746860910773,27.5,172.4,172.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860911079,5.8028,172.33,172.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860913074,5.8032,172.31,172.28,8.7342775]
["bitfinex-derivatives","SOLF0:USTF0",1746860913271,27.48,172.37,172.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860913476,27.48,172.37,172.26,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746860913786,27.48,172.37,172.27,33.71191819]
["bitfinex-derivatives","SOLF0:USTF0",1746860913985,27.48,172.37,172.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860914179,27.48,172.37,172.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860914584,5.8038,172.29,172.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860914882,27.44,172.32,172.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746860915281,27.44,172.32,172.21,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746860915582,64.7742775,172.32,172.21,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746860915772,5.8069,172.2,172.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860915976,5.8069,172.2,172.19,34.95657209]
["bitfinex-derivatives","SOLF0:USTF0",1746860916380,5.8079,172.18,172.16,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746860916579,28.62,172.25,172.17,34.95987647]
["bitfinex-derivatives","SOLF0:USTF0",1746860916776,28.62,172.25,172.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860916978,5.8075,172.18,172.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860917184,5.8075,172.18,172.17,34.95815696]
["bitfinex-derivatives","SOLF0:USTF0",1746860920085,5.8072,172.19,172.17,34.95815696]
["bitfinex-derivatives","SOLF0:USTF0",1746860920293,5.8072,172.19,172.18,6.35815696]
["bitfinex-derivatives","SOLF0:USTF0",1746860920589,5.8075,172.18,172.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860920790,5.8075,172.18,172.17,34.95961662]
["bitfinex-derivatives","SOLF0:USTF0",1746860924094,5.8073,172.19,172.17,34.95961662]
["bitfinex-derivatives","SOLF0:USTF0",1746860924297,5.8073,172.19,172.18,6.35961662]
["bitfinex-derivatives","SOLF0:USTF0",1746860924691,28.38,172.24,172.18,6.35961662]
["bitfinex-derivatives","SOLF0:USTF0",1746860924987,28.38,172.24,172.19,6.35961662]
["bitfinex-derivatives","SOLF0:USTF0",1746860925191,28.38,172.24,172.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860925390,28.38,172.24,172.18,6.36529522]
["bitfinex-derivatives","SOLF0:USTF0",1746860925590,28.38,172.24,172.19,6.36529522]
["bitfinex-derivatives","SOLF0:USTF0",1746860925794,5.8073,172.19,172.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860925996,5.8073,172.19,172.18,6.36625712]
["bitfinex-derivatives","SOLF0:USTF0",1746860927797,28.38,172.24,172.18,6.36625712]
["bitfinex-derivatives","SOLF0:USTF0",1746860927997,28.38,172.24,172.19,6.36625712]
["bitfinex-derivatives","SOLF0:USTF0",1746860928291,5.8071,172.2,172.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860928496,28.24,172.25,172.18,6.36798993]
["bitfinex-derivatives","SOLF0:USTF0",1746860928792,28.24,172.25,172.19,6.36798993]
["bitfinex-derivatives","SOLF0:USTF0",1746860929000,28.24,172.25,172.2,6.36798993]
["bitfinex-derivatives","SOLF0:USTF0",1746860929202,28.24,172.25,172.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860929498,28.24,172.25,172.18,6.36732298]
["bitfinex-derivatives","SOLF0:USTF0",1746860929697,28.24,172.25,172.19,6.36732298]
["bitfinex-derivatives","SOLF0:USTF0",1746860929897,28.24,172.25,172.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860930099,28.24,172.25,172.18,6.36879515]
["bitfinex-derivatives","SOLF0:USTF0",1746860930298,5.8068,172.21,172.19,6.36879515]
["bitfinex-derivatives","SOLF0:USTF0",1746860930495,28.24,172.25,172.17,34.4078]
["bitfinex-derivatives","SOLF0:USTF0",1746860930691,28.24,172.25,172.18,6.36893386]
["bitfinex-derivatives","SOLF0:USTF0",1746860931006,5.8059,172.23,172.19,6.36893386]
["bitfinex-derivatives","SOLF0:USTF0",1746860931193,5.8059,172.23,172.2,6.36893386]
["bitfinex-derivatives","SOLF0:USTF0",1746860931396,5.8063,172.22,172.17,34.4078]
["bitfinex-derivatives","SOLF0:USTF0",1746860931694,5.8063,172.22,172.18,6.36887247]
["bitfinex-derivatives","SOLF0:USTF0",1746860931889,5.8063,172.22,172.19,6.36887247]
["bitfinex-derivatives","SOLF0:USTF0",1746860932090,5.8063,172.22,172.2,6.36887247]
["bitfinex-derivatives","SOLF0:USTF0",1746860932294,5.8063,172.22,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746860932495,5.8063,172.22,172.19,6.36891349]
["bitfinex-derivatives","SOLF0:USTF0",1746860932699,5.8063,172.22,172.2,6.36891349]
["bitfinex-derivatives","SOLF0:USTF0",1746860932900,5.8063,172.22,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746860933100,5.8059,172.23,172.19,12.17537665]
["bitfinex-derivatives","SOLF0:USTF0",1746860933290,28.24,172.25,172.2,6.36804196]
["bitfinex-derivatives","SOLF0:USTF0",1746860933495,28.24,172.25,172.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860933698,5.8059,172.23,172.18,12.17625484]
["bitfinex-derivatives","SOLF0:USTF0",1746860934001,28.24,172.25,172.19,6.36895484]
["bitfinex-derivatives","SOLF0:USTF0",1746860934201,5.8061,172.23,172.2,6.36895484]
["bitfinex-derivatives","SOLF0:USTF0",1746860934503,28.24,172.25,172.21,6.36993763]
["bitfinex-derivatives","SOLF0:USTF0",1746860934698,5.8065,172.22,172.18,6.37066942]
["bitfinex-derivatives","SOLF0:USTF0",1746860934894,28.24,172.25,172.19,6.37066942]
["bitfinex-derivatives","SOLF0:USTF0",1746860935099,5.8075,172.19,172.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860935696,28.18,172.2,172.15,503.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746860935697,28.18,172.2,172.15,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1746860935894,5.8079,172.17,172.16,6.37432628]
["bitfinex-derivatives","SOLF0:USTF0",1746860936294,5.8082,172.16,172.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860936494,5.8082,172.16,172.15,34.97593927]
["bitfinex-derivatives","SOLF0:USTF0",1746860937099,5.8079,172.17,172.15,34.97567621]
["bitfinex-derivatives","SOLF0:USTF0",1746860937294,5.8079,172.17,172.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860937493,28.18,172.2,172.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860938204,5.808,172.17,172.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860939006,5.8082,172.16,172.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860939205,5.8082,172.16,172.15,34.97270204]
["bitfinex-derivatives","SOLF0:USTF0",1746860941106,5.8082,172.16,172.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860941305,5.8079,172.17,172.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860941506,28.18,172.2,172.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746860942807,28.6,172.26,172.16,6.37425822]
["bitfinex-derivatives","SOLF0:USTF0",1746860943009,28.08,172.25,172.17,6.37425822]
["bitfinex-derivatives","SOLF0:USTF0",1746860943310,5.8063,172.22,172.18,6.37425822]
["bitfinex-derivatives","SOLF0:USTF0",1746860943506,5.8063,172.22,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746860943806,28.08,172.25,172.19,6.37335324]
["bitfinex-derivatives","SOLF0:USTF0",1746860944008,28.08,172.25,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746860944208,5.8068,172.21,172.18,6.37358845]
["bitfinex-derivatives","SOLF0:USTF0",1746860944508,28.08,172.25,172.19,6.37554484]
["bitfinex-derivatives","SOLF0:USTF0",1746860944701,28.08,172.25,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746860944903,28.08,172.25,172.17,6.38076381]
["bitfinex-derivatives","SOLF0:USTF0",1746860945100,28.08,172.25,172.15,30.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746860945101,28.08,172.25,172.18,6.38076381]
["bitfinex-derivatives","SOLF0:USTF0",1746860945309,28.08,172.25,172.15,36.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746860945607,5.8075,172.19,172.16,6.38352585]
["bitfinex-derivatives","SOLF0:USTF0",1746860945802,5.8075,172.19,172.17,6.38352585]
["bitfinex-derivatives","SOLF0:USTF0",1746860946101,5.8075,172.19,172.18,6.38352585]
["bitfinex-derivatives","SOLF0:USTF0",1746860946609,28.06,172.2,172.18,6.38352585]
["bitfinex-derivatives","SOLF0:USTF0",1746860946809,28.06,172.2,172.19,6.38352585]
["bitfinex-derivatives","SOLF0:USTF0",1746860947107,28.06,172.2,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746860947809,28.6,172.26,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746860948010,28.6,172.26,172.15,30.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746860948011,28.0,172.25,172.15,30.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746860948303,292.0,172.27,172.16,6.38287022]
["bitfinex-derivatives","SOLF0:USTF0",1746860948509,5.8056,172.24,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746860948709,5.8056,172.24,172.21,6.38287022]
["bitfinex-derivatives","SOLF0:USTF0",1746860948901,5.8056,172.24,172.2,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860949102,5.8056,172.24,172.21,6.38177837]
["bitfinex-derivatives","SOLF0:USTF0",1746860949303,5.8056,172.24,172.2,33.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746860949502,5.8059,172.23,172.21,6.38196934]
["bitfinex-derivatives","SOLF0:USTF0",1746860949703,5.8059,172.23,172.22,6.38196934]
["bitfinex-derivatives","SOLF0:USTF0",1746860949908,28.0,172.25,172.22,6.38196934]
["bitfinex-derivatives","SOLF0:USTF0",1746860950109,28.0,172.25,172.2,33.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746860950309,5.806,172.23,172.21,6.38135678]
["bitfinex-derivatives","SOLF0:USTF0",1746860950503,5.806,172.23,172.22,6.38135678]
["bitfinex-derivatives","SOLF0:USTF0",1746860951208,28.0,172.25,172.22,6.38135678]
["bitfinex-derivatives","SOLF0:USTF0",1746860951412,292.0,172.27,172.22,6.38135678]
["bitfinex-derivatives","SOLF0:USTF0",1746860951614,319.9,172.27,172.2,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860952106,27.9,172.27,172.2,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860952312,5.8049,172.26,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746860952513,5.8049,172.26,172.23,6.38297832]
["bitfinex-derivatives","SOLF0:USTF0",1746860952708,5.8049,172.26,172.24,6.38297832]
["bitfinex-derivatives","SOLF0:USTF0",1746860952908,5.8049,172.26,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746860953111,5.8049,172.26,172.23,6.37977553]
["bitfinex-derivatives","SOLF0:USTF0",1746860953406,5.8049,172.26,172.24,6.37977553]
["bitfinex-derivatives","SOLF0:USTF0",1746860953614,33.6848,172.27,172.25,6.37977553]
["bitfinex-derivatives","SOLF0:USTF0",1746860953911,27.88,172.27,172.2,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860954106,5.8051,172.26,172.21,6.38248098]
["bitfinex-derivatives","SOLF0:USTF0",1746860954312,27.88,172.27,172.22,6.38248098]
["bitfinex-derivatives","SOLF0:USTF0",1746860954512,27.88,172.27,172.23,6.38248098]
["bitfinex-derivatives","SOLF0:USTF0",1746860954708,27.88,172.27,172.2,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746860954709,5.8048,172.26,172.24,6.38248098]
["bitfinex-derivatives","SOLF0:USTF0",1746860954910,5.8048,172.26,172.25,6.38248098]
["bitfinex-derivatives","SOLF0:USTF0",1746860955511,33.5846,172.27,172.25,6.38248098]
["bitfinex-derivatives","SOLF0:USTF0",1746860955712,28.06,172.3,172.26,6.38248098]
["bitfinex-derivatives","SOLF0:USTF0",1746860955904,1.1462,172.33,172.27,6.38959954]
["bitfinex-derivatives","SOLF0:USTF0",1746860956109,27.78,172.32,172.28,6.4081329]
["bitfinex-derivatives","SOLF0:USTF0",1746860956312,27.78,172.32,172.29,6.41184839]
["bitfinex-derivatives","SOLF0:USTF0",1746860956512,5.8039,172.29,172.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746860956716,5.8039,172.29,172.26,6.41106166]
["bitfinex-derivatives","SOLF0:USTF0",1746860956910,1.1462,172.33,172.27,6.41106166]
["bitfinex-derivatives","SOLF0:USTF0",1746860957120,27.78,172.3,172.28,6.41106166]
["bitfinex-derivatives","SOLF0:USTF0",1746860957408,33.5836,172.3,172.29,6.41106166]
["bitfinex-derivatives","SOLF0:USTF0",1746860957610,27.78,172.3,172.29,6.41562496]
["bitfinex-derivatives","SOLF0:USTF0",1746860958118,33.5835,172.3,172.29,6.41562496]
["bitfinex-derivatives","SOLF0:USTF0",1746860959517,5.8048,172.27,172.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746860959723,5.8048,172.27,172.25,6.4204187]
["bitfinex-derivatives","SOLF0:USTF0",1746860959915,5.8048,172.27,172.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746860959916,5.8048,172.27,172.26,6.4204187]
["bitfinex-derivatives","SOLF0:USTF0",1746860960720,5.8042,172.28,172.26,6.4204187]
["bitfinex-derivatives","SOLF0:USTF0",1746860960924,5.8042,172.28,172.27,6.4204187]
["bitfinex-derivatives","SOLF0:USTF0",1746860962222,5.8039,172.29,172.27,6.4204187]
["bitfinex-derivatives","SOLF0:USTF0",1746860962416,5.8039,172.29,172.28,6.4204187]
["bitfinex-derivatives","SOLF0:USTF0",1746860965324,5.8052,172.25,172.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746860965621,5.8052,172.25,172.24,35.45082526]
["bitfinex-derivatives","SOLF0:USTF0",1746860966629,5.8049,172.26,172.24,35.45082526]
["bitfinex-derivatives","SOLF0:USTF0",1746860966826,5.8049,172.26,172.25,6.41082526]
["bitfinex-derivatives","SOLF0:USTF0",1746860967331,1.1462,172.33,172.25,6.41082526]
["bitfinex-derivatives","SOLF0:USTF0",1746860967531,27.7,172.32,172.26,6.41082526]
["bitfinex-derivatives","SOLF0:USTF0",1746860967725,27.7,172.32,172.27,6.41082526]
["bitfinex-derivatives","SOLF0:USTF0",1746860967924,27.7,172.32,172.28,6.41082526]
["bitfinex-derivatives","SOLF0:USTF0",1746860968125,27.7,172.32,172.29,6.41082526]
["bitfinex-derivatives","SOLF0:USTF0",1746860968326,27.7,172.32,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746860968522,5.8039,172.29,172.26,12.21332975]
["bitfinex-derivatives","SOLF0:USTF0",1746860968726,5.8039,172.29,172.27,6.40852975]
["bitfinex-derivatives","SOLF0:USTF0",1746860968926,5.8039,172.29,172.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746860968927,5.8039,172.29,172.28,6.40852975]
["bitfinex-derivatives","SOLF0:USTF0",1746860970223,5.8039,172.29,172.28,6.40673085]
["bitfinex-derivatives","SOLF0:USTF0",1746860970427,5.8039,172.29,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746860970632,5.8039,172.29,172.26,6.40755173]
["bitfinex-derivatives","SOLF0:USTF0",1746860970828,5.8042,172.28,172.27,6.40755173]
["bitfinex-derivatives","SOLF0:USTF0",1746860972329,5.8038,172.3,172.27,6.40755173]
["bitfinex-derivatives","SOLF0:USTF0",1746860972539,27.54,172.3,172.28,6.40755173]
["bitfinex-derivatives","SOLF0:USTF0",1746860972832,27.54,172.3,172.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746860972833,5.8043,172.28,172.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746860973036,5.8043,172.28,172.25,6.4048331]
["bitfinex-derivatives","SOLF0:USTF0",1746860973232,27.54,172.3,172.26,6.4048331]
["bitfinex-derivatives","SOLF0:USTF0",1746860973432,27.54,172.3,172.27,6.4048331]
["bitfinex-derivatives","SOLF0:USTF0",1746860973632,5.8038,172.29,172.28,6.4048331]
["bitfinex-derivatives","SOLF0:USTF0",1746860973834,5.8038,172.29,172.28,6.40429458]
["bitfinex-derivatives","SOLF0:USTF0",1746860975533,27.54,172.3,172.28,6.40429458]
["bitfinex-derivatives","SOLF0:USTF0",1746860975733,27.54,172.3,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746860975934,27.54,172.3,172.26,6.40243044]
["bitfinex-derivatives","SOLF0:USTF0",1746860976134,27.54,172.3,172.27,6.40243044]
["bitfinex-derivatives","SOLF0:USTF0",1746860976329,27.54,172.3,172.28,6.40243044]
["bitfinex-derivatives","SOLF0:USTF0",1746860976525,27.54,172.3,172.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746860976729,27.54,172.3,172.25,6.40243306]
["bitfinex-derivatives","SOLF0:USTF0",1746860976929,27.54,172.3,172.26,6.40243306]
["bitfinex-derivatives","SOLF0:USTF0",1746860977125,27.54,172.3,172.27,6.40243306]
["bitfinex-derivatives","SOLF0:USTF0",1746860977332,27.54,172.3,172.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746860977527,27.54,172.3,172.25,6.40218433]
["bitfinex-derivatives","SOLF0:USTF0",1746860977727,27.54,172.3,172.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746860977934,27.54,172.3,172.25,6.40451641]
["bitfinex-derivatives","SOLF0:USTF0",1746860978132,5.8052,172.25,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746860978333,33.2852,172.25,172.24,7.40473104]
["bitfinex-derivatives","SOLF0:USTF0",1746860979030,27.48,172.25,172.24,7.40473104]
["bitfinex-derivatives","SOLF0:USTF0",1746860981136,27.48,172.25,172.24,13.21023104]
["bitfinex-derivatives","SOLF0:USTF0",1746860982936,27.48,172.25,172.24,13.21295838]
["bitfinex-derivatives","SOLF0:USTF0",1746860983533,5.8045,172.27,172.24,13.21295838]
["bitfinex-derivatives","SOLF0:USTF0",1746860983734,5.8045,172.27,172.25,6.40745838]
["bitfinex-derivatives","SOLF0:USTF0",1746860983938,5.8045,172.27,172.26,6.40745838]
["bitfinex-derivatives","SOLF0:USTF0",1746860985136,5.8045,172.27,172.26,6.41172875]
["bitfinex-derivatives","SOLF0:USTF0",1746860987438,27.22,172.28,172.26,6.41172875]
["bitfinex-derivatives","SOLF0:USTF0",1746860987631,27.22,172.28,172.27,6.41172875]
["bitfinex-derivatives","SOLF0:USTF0",1746860988137,27.22,172.28,172.27,6.42098988]
["bitfinex-derivatives","SOLF0:USTF0",1746860988339,27.22,172.28,172.27,6.42100762]
["bitfinex-derivatives","SOLF0:USTF0",1746860990040,33.0242,172.28,172.27,6.42100762]
["bitfinex-derivatives","SOLF0:USTF0",1746860992942,27.22,172.28,172.27,6.42100762]
["bitfinex-derivatives","SOLF0:USTF0",1746860993741,27.22,172.28,172.27,6.42423738]
["bitfinex-derivatives","SOLF0:USTF0",1746860994042,33.0242,172.28,172.27,6.42423738]
["bitfinex-derivatives","SOLF0:USTF0",1746860995542,33.0242,172.28,172.27,6.42624089]
["bitfinex-derivatives","SOLF0:USTF0",1746860997941,27.22,172.28,172.27,6.42624089]
["bitfinex-derivatives","SOLF0:USTF0",1746860999553,33.0242,172.28,172.27,6.42624089]
["bitfinex-derivatives","SOLF0:USTF0",1746861000643,27.22,172.28,172.27,6.42624089]
["bitfinex-derivatives","SOLF0:USTF0",1746861000839,292.0,172.35,172.27,6.42624089]
["bitfinex-derivatives","SOLF0:USTF0",1746861001046,27.0,172.34,172.28,6.42624089]
["bitfinex-derivatives","SOLF0:USTF0",1746861001240,27.0,172.34,172.29,6.42624089]
["bitfinex-derivatives","SOLF0:USTF0",1746861001443,27.0,172.34,172.3,6.42624089]
["bitfinex-derivatives","SOLF0:USTF0",1746861001744,27.0,172.34,172.31,6.42624089]
["bitfinex-derivatives","SOLF0:USTF0",1746861001946,5.8025,172.33,172.32,6.42624089]
["bitfinex-derivatives","SOLF0:USTF0",1746861003845,5.8039,172.29,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746861004047,5.8039,172.29,172.27,6.4269729]
["bitfinex-derivatives","SOLF0:USTF0",1746861004248,5.8039,172.29,172.28,6.4269729]
["bitfinex-derivatives","SOLF0:USTF0",1746861004645,5.8039,172.29,172.25,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1746861004946,5.8042,172.28,172.25,37.225]
["bitfinex-derivatives","SOLF0:USTF0",1746861006147,292.0,172.35,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746861006350,26.96,172.34,172.25,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746861006744,5.8036,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746861006948,5.8036,172.3,172.25,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746861007648,5.8033,172.31,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746861008146,26.96,172.34,172.25,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746861008346,26.94,172.37,172.25,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746861008548,26.96,172.33,172.25,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746861008749,5.8037,172.3,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746861008948,26.96,172.33,172.25,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746861009349,26.96,172.33,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746861009648,26.94,172.37,172.25,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746861009848,5.8024,172.34,172.25,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746861010053,5.8024,172.34,172.26,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746861010354,5.8024,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861010854,5.8019,172.35,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861011055,27.02,172.34,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861011554,27.02,172.34,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746861011755,32.8222,172.34,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746861012057,27.0,172.34,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861012353,5.8025,172.33,172.29,32.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746861012855,32.8022,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861013254,26.94,172.37,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861013451,26.96,172.36,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861013652,5.8024,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861013853,5.8024,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746861014158,5.8024,172.34,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861014547,26.96,172.36,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861015252,5.8032,172.31,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861016259,5.8035,172.3,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861016762,32.8831,172.32,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861017358,5.8032,172.31,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861019865,5.8035,172.3,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861020065,26.98,172.32,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861020464,5.8034,172.31,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861021765,26.98,172.32,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861022465,5.8035,172.3,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861022964,5.8032,172.31,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861023668,5.8035,172.3,172.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861028775,5.45956261,172.31,172.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861029579,5.8048,172.26,172.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861029780,26.94,172.26,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861030081,5.8052,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861037481,32.7449,172.26,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861037785,26.94,172.26,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861037984,26.96,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861039790,5.8051,172.26,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861042986,32.7446,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861043181,26.94,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861043789,32.7446,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861045992,26.94,172.27,172.24,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746861046688,32.7445,172.27,172.24,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746861047297,32.7445,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861047794,26.94,172.27,172.24,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746861048393,5.45956261,172.31,172.24,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746861048589,26.94,172.3,172.24,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746861049892,5.8045,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861050693,5.8045,172.27,172.24,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746861050893,5.8043,172.28,172.24,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746861051386,5.8045,172.27,172.24,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746861051594,5.45956261,172.31,172.24,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746861051790,26.94,172.3,172.24,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746861052996,5.8046,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861053193,26.94,172.3,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861054291,5.8052,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861054593,32.7452,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861055586,26.94,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861056488,5.45956261,172.31,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861056693,26.94,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861057084,26.94,172.27,172.24,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746861058499,32.7445,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861058697,26.94,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861059190,26.94,172.27,172.24,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746861059591,26.94,172.27,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746861059789,292.0,172.34,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861060093,5.8031,172.32,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861060300,5.8031,172.32,172.25,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746861060600,32.7431,172.32,172.25,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746861061396,32.7431,172.32,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746861061594,5.8032,172.31,172.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861062301,5.8032,172.31,172.27,32.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746861062600,5.8029,172.32,172.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861063401,5.8029,172.32,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746861064294,5.8034,172.31,172.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861064501,26.92,172.34,172.27,32.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746861064800,5.45956261,172.36,172.27,32.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746861065097,26.92,172.35,172.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861065801,5.8037,172.3,172.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861066098,26.92,172.31,172.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861066590,5.8042,172.28,172.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861066992,26.92,172.31,172.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861067597,5.8045,172.27,172.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861068700,5.8043,172.28,172.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861069295,5.8045,172.27,172.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861069502,26.92,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861069998,5.8052,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861073308,5.8049,172.26,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861073607,26.92,172.27,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861074507,26.92,172.28,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861075102,26.92,172.31,172.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746861075310,26.92,172.33,172.25,28.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746861075602,26.92,172.33,172.26,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746861075905,26.92,172.33,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746861076109,26.92,172.33,172.29,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746861077108,5.8024,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861077300,32.7224,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861077808,26.92,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861078309,26.92,172.34,172.29,32.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746861078809,26.92,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861079307,5.8018,172.35,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861079508,26.9,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861080008,32.7022,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861080308,32.7022,172.34,172.29,32.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746861081308,26.9,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861081807,5.8016,172.36,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746861082113,26.9,172.38,172.29,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746861082308,26.9,172.38,172.3,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746861082612,32.7009,172.38,172.3,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746861083212,32.7009,172.38,172.33,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746861083412,32.7009,172.38,172.33,32.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746861083613,5.45956261,172.41,172.33,32.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746861083614,26.9,172.37,172.33,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861084109,5.802,172.35,172.33,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861084310,26.9,172.37,172.33,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861084614,26.9,172.37,172.26,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746861084815,5.45956261,172.35,172.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861085210,5.8039,172.29,172.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861085613,26.9,172.3,172.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861086116,26.9,172.3,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746861086815,26.9,172.3,172.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861086816,26.9,172.3,172.27,32.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746861087215,26.9,172.3,172.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861088116,5.8042,172.28,172.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861088314,26.9,172.3,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861088617,5.8048,172.27,172.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861089415,5.8042,172.28,172.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861089612,26.9,172.3,172.24,35.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746861089818,5.8039,172.29,172.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861090517,5.8042,172.28,172.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861091709,5.8045,172.27,172.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861092518,5.8042,172.28,172.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861092714,26.9,172.3,172.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861093313,26.9,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746861093920,26.9,172.3,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746861094121,34.6631,172.34,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746861094320,26.88,172.33,172.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861094516,28.8609,172.34,172.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861094722,26.88,172.33,172.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861095218,26.88,172.33,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746861096023,26.88,172.33,172.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861097220,26.88,172.33,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746861097721,26.88,172.33,172.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861098124,5.45956261,172.36,172.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861098320,5.8015,172.37,172.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861098511,26.88,172.36,172.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861098917,32.6816,172.36,172.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861099222,26.88,172.36,172.31,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746861099415,26.88,172.36,172.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861099618,32.6816,172.36,172.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861100122,32.6816,172.36,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746861100920,5.8016,172.36,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746861101122,26.88,172.35,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746861103326,32.6818,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746861103526,26.88,172.35,172.25,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746861103722,26.88,172.35,172.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861104928,5.8024,172.34,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746861105128,5.8024,172.34,172.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861105430,26.88,172.33,172.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861106527,26.88,172.33,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746861109025,26.88,172.33,172.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861109327,26.88,172.33,172.27,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746861109530,26.88,172.33,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746861110827,26.88,172.33,172.3,32.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746861111124,26.88,172.33,172.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861111723,26.88,172.33,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746861111931,26.88,172.33,172.27,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746861112122,26.88,172.33,172.28,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861112323,32.6827,172.33,172.28,32.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746861112723,26.88,172.33,172.28,32.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746861112932,26.88,172.33,172.28,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861113229,26.88,172.33,172.28,32.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746861113527,26.88,172.33,172.28,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861113724,5.8029,172.32,172.28,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861114129,26.88,172.33,172.28,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861114522,59.19956261,172.33,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861114723,5.45956261,172.29,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861115031,26.86,172.28,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861116229,5.8052,172.25,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861120732,5.45956261,172.26,172.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861121235,5.8072,172.19,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746861122036,32.667,172.2,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746861122229,26.86,172.2,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746861122429,26.86,172.2,172.15,30.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746861123025,26.86,172.2,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746861123335,32.6669,172.2,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746861123636,32.6669,172.2,172.15,36.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746861123936,32.6669,172.2,172.15,30.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746861124234,26.86,172.2,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746861124438,26.86,172.2,172.15,30.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746861125038,5.8072,172.19,172.15,30.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746861125234,26.86,172.2,172.15,28.739]
["bitfinex-derivatives","SOLF0:USTF0",1746861125536,5.8079,172.17,172.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861126134,32.31956261,172.2,172.14,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746861126836,5.8083,172.16,172.14,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746861127132,26.86,172.16,172.14,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746861127339,26.86,172.16,172.14,5.80887852]
["bitfinex-derivatives","SOLF0:USTF0",1746861127839,26.86,172.16,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746861128338,26.86,172.16,172.14,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746861128539,26.86,172.16,172.14,5.80867852]
["bitfinex-derivatives","SOLF0:USTF0",1746861128737,26.86,172.16,172.14,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746861129537,26.86,172.16,172.14,5.80867852]
["bitfinex-derivatives","SOLF0:USTF0",1746861130639,26.86,172.16,172.14,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746861131037,26.86,172.16,172.14,5.80867852]
["bitfinex-derivatives","SOLF0:USTF0",1746861131642,26.86,172.16,172.14,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746861132138,5.8085,172.15,172.14,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746861132535,26.86,172.16,172.14,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746861132840,32.6685,172.16,172.14,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746861133139,26.86,172.16,172.14,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746861134043,5.8085,172.15,172.14,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746861144045,5.8096,172.12,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861144342,26.86,172.11,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861144747,26.86,172.11,172.09,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746861145747,26.86,172.11,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861145938,26.86,172.11,172.1,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746861146139,26.86,172.15,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861146339,295.9778,172.24,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861146641,5.45956261,172.22,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861146945,5.8077,172.18,172.13,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746861147145,26.86,172.17,172.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861147447,26.86,172.17,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746861148138,26.86,172.17,172.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861148534,5.8086,172.15,172.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861149241,5.8083,172.16,172.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861149949,5.8086,172.15,172.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861150848,5.8083,172.16,172.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861151552,5.8083,172.16,172.12,32.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746861152653,5.8083,172.16,172.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861153344,5.8083,172.16,172.12,32.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746861155161,5.45956261,172.19,172.12,32.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746861155162,5.45956261,172.22,172.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861155362,26.86,172.21,172.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861155561,26.86,172.21,172.13,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746861156763,5.8077,172.18,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746861157362,26.86,172.21,172.13,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746861157563,26.86,172.21,172.13,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746861158060,5.8071,172.2,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746861158365,26.86,172.21,172.13,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746861158968,5.8078,172.18,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746861159159,5.45956261,172.22,172.13,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746861159353,26.86,172.21,172.13,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746861159663,5.8076,172.18,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746861159861,26.86,172.17,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746861160459,26.86,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746861160660,26.86,172.17,172.13,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746861161163,26.86,172.17,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746861161364,26.86,172.17,172.13,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746861161566,26.86,172.17,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746861161766,26.86,172.17,172.13,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746861162567,26.86,172.17,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746861163867,26.86,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746861164267,26.86,172.17,172.13,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746861164470,32.6679,172.17,172.13,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746861164867,26.86,172.17,172.13,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746861165069,5.45956261,172.16,172.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861165467,5.45956261,172.16,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861165962,5.8099,172.12,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861166356,26.86,172.13,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861166558,5.8099,172.11,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861172172,5.8102,172.1,172.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861172378,5.45956261,172.1,172.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861172673,26.86,172.09,172.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861172867,5.8117,172.06,172.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861173674,26.86,172.09,172.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861173675,5.8113,172.07,172.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861173973,26.86,172.09,172.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861174267,32.6706,172.09,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746861174471,32.6706,172.09,172.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861174668,26.86,172.09,172.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861175171,32.6707,172.09,172.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861175369,26.86,172.15,172.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861175568,26.86,172.14,172.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861175769,5.8101,172.11,172.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861175976,26.86,172.14,172.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861176375,5.8102,172.11,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746861176577,5.8102,172.11,172.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861176977,5.8097,172.12,172.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861177276,26.86,172.14,172.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861177872,5.8102,172.11,172.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861178077,26.86,172.14,172.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861178474,5.8105,172.1,172.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861178978,26.86,172.14,172.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861179279,32.31956261,172.14,172.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861179979,32.31956261,172.14,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746861180180,32.31956261,172.14,172.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861180476,5.8113,172.07,172.03,32.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746861180980,5.8113,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746861181376,5.8113,172.07,172.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861181681,5.8116,172.06,172.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861183281,26.86,172.08,172.03,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861183670,32.31956261,172.08,172.0,32.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746861183876,5.8125,172.04,172.0,32.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746861184176,32.31956261,172.08,172.0,32.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746861184576,5.8127,172.03,172.0,32.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746861185283,5.8132,172.02,172.0,32.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746861185475,5.8132,172.02,172.0,28.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746861185677,26.86,172.04,171.98,89.28475068]
["bitfinex-derivatives","SOLF0:USTF0",1746861186279,5.45956261,172.02,171.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861186678,5.8143,171.98,171.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861187179,5.8153,171.96,171.9,502.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861187384,26.86,171.99,171.91,28.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746861187888,32.31956261,171.99,171.91,28.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746861188078,26.86,171.99,171.91,28.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746861188585,5.45956261,171.97,171.91,28.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746861189082,5.8156,171.95,171.91,28.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746861189282,26.86,171.94,171.91,28.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746861189483,26.86,171.94,171.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861189688,5.816,171.93,171.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861189984,26.86,171.94,171.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861190589,26.86,171.94,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861191578,26.86,171.94,171.83,116.22086267]
["bitfinex-derivatives","SOLF0:USTF0",1746861191786,8.77081049,171.91,171.83,116.22086267]
["bitfinex-derivatives","SOLF0:USTF0",1746861191978,26.86,171.9,171.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861192178,26.86,171.9,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861193986,26.86,171.89,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861194181,5.8177,171.88,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746861194388,26.86,171.89,171.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861194685,26.86,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746861194887,26.88,171.89,171.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861195793,32.6975,171.89,171.84,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746861196387,5.817,171.9,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746861196587,292.0,171.94,171.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861196588,26.88,171.88,171.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861197084,26.88,171.88,171.84,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746861197289,26.88,171.88,171.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861197582,5.8187,171.85,171.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861197896,26.94,171.84,171.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861198482,26.94,171.84,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861199391,26.94,171.84,171.81,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746861199585,26.92,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861199784,26.92,171.86,171.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861201092,5.8189,171.85,171.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861201280,26.92,171.86,171.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861202291,5.8189,171.85,171.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861202486,26.92,171.86,171.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861202795,5.8188,171.85,171.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861203596,26.92,171.86,171.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861204086,26.92,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861204292,5.8194,171.83,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861204594,26.92,171.82,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861206196,32.7397,171.82,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861206587,26.92,171.82,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861207697,297.0901,171.9,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861207995,53.78,171.89,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861209097,53.78,171.89,171.81,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746861209595,53.78,171.89,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861209799,26.9,171.88,171.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861210799,26.9,171.88,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746861211002,26.88,171.93,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746861211197,26.9,171.92,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746861212197,5.817,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746861212502,26.9,171.92,171.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861212699,26.9,171.92,171.86,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746861213104,26.9,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746861213703,5.8156,171.95,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746861213996,26.9,171.95,171.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861215002,26.9,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746861215497,26.9,171.95,171.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861215801,32.7156,171.95,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746861216604,32.7156,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746861216904,5.8157,171.94,171.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861217102,26.9,171.95,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746861217601,26.9,171.95,171.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861218199,26.9,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746861218608,26.9,171.95,171.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861218811,26.9,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746861219512,26.9,171.95,171.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861220005,5.8162,171.93,171.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861220307,26.9,171.95,171.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861220504,5.817,171.91,171.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861220704,32.697,171.91,171.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861220905,26.88,171.91,171.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861222211,32.6967,171.91,171.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861222599,26.88,171.91,171.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861226009,26.88,171.91,171.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861226407,5.8177,171.88,171.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861226812,26.88,171.91,171.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861227007,5.8174,171.89,171.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861227714,5.8174,171.89,171.85,32.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746861228612,5.8177,171.88,171.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861228801,26.88,171.91,171.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861229002,5.8176,171.89,171.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861229309,26.88,171.91,171.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746861229612,5.8191,171.84,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861230910,5.8194,171.83,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861231107,26.88,171.85,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861231416,5.8197,171.82,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861236115,5.8195,171.83,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861236311,26.88,171.84,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861236510,26.88,171.85,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861236813,5.8197,171.82,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861237917,26.88,171.85,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861238516,5.8193,171.84,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861241005,26.88,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861241717,5.8193,171.84,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861242215,26.88,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861242415,5.8197,171.82,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861242912,5.8193,171.84,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861243307,26.88,171.86,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861245213,5.8188,171.85,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861246420,5.8191,171.84,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861248824,5.8188,171.85,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861249121,5.8188,171.85,171.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861250525,32.6985,171.86,171.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861251027,5.8187,171.85,171.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861251728,32.6987,171.85,171.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861252628,5.8191,171.84,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861252925,26.88,171.85,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861253128,32.6989,171.85,171.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861256833,26.88,171.87,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861257821,32.6981,171.87,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746861258029,5.8181,171.87,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746861259936,5.8185,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746861260129,5.8185,171.86,171.81,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746861260327,5.8173,171.9,171.81,6.48472913]
["bitfinex-derivatives","SOLF0:USTF0",1746861260531,32.34472913,171.93,171.82,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746861260731,32.34472913,171.93,171.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861261029,5.8176,171.89,171.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861261335,5.8176,171.89,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746861261736,32.6776,171.89,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746861262136,32.6776,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746861262735,26.86,171.89,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746861263126,5.48472913,171.93,171.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861263326,26.86,171.94,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746861263327,26.86,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746861263533,26.86,171.92,171.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861263932,26.86,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746861264137,26.86,171.92,171.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861264437,5.8161,171.93,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746861264633,32.6761,171.93,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746861265235,5.8163,171.92,171.87,32.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746861265840,26.86,171.93,171.87,32.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746861265841,32.6761,171.93,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746861266336,32.6761,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746861266541,5.8164,171.92,171.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861267039,32.676,171.93,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746861267641,26.86,171.93,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746861268043,32.6761,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746861268546,32.6761,171.93,171.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861268735,32.6761,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746861269834,5.8164,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746861271143,32.676,171.93,171.88,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746861271941,26.86,171.93,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861272944,5.8164,171.92,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861273147,5.8164,171.92,171.88,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746861273846,32.6761,171.93,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746861274050,26.86,171.93,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861274939,26.86,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746861275147,26.84,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746861275550,32.6557,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746861276046,32.6557,171.94,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746861276347,26.84,171.94,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861276555,26.84,171.93,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746861277051,26.84,171.93,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861277954,26.84,171.93,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746861278658,5.8156,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746861278854,26.84,171.94,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746861279250,26.84,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746861279455,32.6557,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746861279655,26.84,171.94,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861280154,5.8161,171.93,171.88,33.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746861280653,26.84,171.94,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861281255,5.8165,171.92,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861281455,5.8165,171.92,171.88,33.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746861284057,5.8161,171.93,171.88,33.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746861284854,5.8161,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746861285758,5.8161,171.93,171.88,33.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746861286053,5.48472913,171.93,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861287755,5.817,171.9,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861287959,5.48472913,171.93,171.88,33.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746861288457,5.817,171.9,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861288857,5.48472913,171.93,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861289057,5.8167,171.91,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861290058,5.8164,171.92,171.88,33.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746861290561,5.48472913,171.93,171.88,33.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746861290860,5.8171,171.9,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861291652,5.8168,171.91,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861294766,5.817,171.9,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861295266,32.637,171.9,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861296662,5.8173,171.89,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861297368,32.6371,171.9,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861297870,5.8173,171.89,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861298674,32.6371,171.9,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861299672,26.82,171.9,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861300173,32.6372,171.9,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861300474,26.82,171.9,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861300873,32.637,171.9,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861301480,26.82,171.9,171.88,33.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746861301774,5.48472913,171.99,171.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861302076,5.8147,171.97,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746861302270,26.8,171.98,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861302676,5.8156,171.95,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861302980,26.8,171.98,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861303276,5.815,171.96,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861303878,32.615,171.96,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861304072,5.8153,171.95,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861304274,26.8,171.96,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861304868,26.8,171.96,171.93,32.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746861305276,26.8,171.96,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861305479,26.8,171.96,171.93,32.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746861307576,5.8144,171.98,171.93,32.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746861307777,26.78,172.0,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861308178,5.48472913,172.04,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861308377,26.78,172.03,171.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861308677,5.48472913,172.04,171.93,32.30472913]
["bitfinex-derivatives","SOLF0:USTF0",1746861308678,26.78,172.04,171.93,32.30472913]
["bitfinex-derivatives","SOLF0:USTF0",1746861308981,5.8115,172.07,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746861309182,26.78,172.06,172.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861309676,32.5918,172.06,172.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861310080,32.5918,172.06,172.01,32.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746861310683,5.812,172.05,172.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861310982,26.78,172.06,172.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861311885,5.8129,172.03,172.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861312079,26.78,172.06,172.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861313987,5.8124,172.04,172.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861314881,26.78,172.06,172.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861315388,5.8129,172.02,172.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861316887,5.8129,172.02,171.97,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746861316888,5.814,171.99,171.97,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746861317083,5.814,171.99,171.97,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1746861317286,5.814,171.99,171.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861317487,26.76,172.02,171.96,32.575]
["bitfinex-derivatives","SOLF0:USTF0",1746861317688,5.8139,172.0,171.96,32.575]
["bitfinex-derivatives","SOLF0:USTF0",1746861317990,26.76,172.02,171.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861319489,5.8141,171.99,171.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861319679,26.76,172.02,171.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861319885,26.76,172.02,171.96,32.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746861320493,26.76,172.02,171.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861320688,32.24472913,172.02,171.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861321394,5.8146,171.97,171.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861321995,32.5744,171.98,171.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861323093,26.76,171.98,171.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861326192,26.74,172.0,171.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861326397,5.8132,172.02,171.96,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861326594,32.5532,172.02,171.97,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746861327287,26.74,172.02,171.97,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746861327493,26.74,172.02,171.97,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746861328294,26.74,172.02,171.91,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746861328295,26.74,172.02,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746861328495,32.22472913,172.02,171.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861328994,5.8145,171.98,171.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861329195,32.5545,171.98,171.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861330501,26.74,171.98,171.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861331205,32.554,171.98,171.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861333003,32.554,171.98,171.95,32.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746861333605,26.74,171.98,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746861334804,26.74,171.98,171.95,32.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746861335104,32.5538,171.98,171.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861335806,5.8141,171.97,171.95,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861336301,26.74,171.98,171.93,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746861336604,5.48472913,171.96,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861337002,5.8151,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861337204,32.5351,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861339105,26.72,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861339702,32.5351,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861342499,26.72,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861343099,32.5351,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861344600,26.72,171.94,171.9,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746861344804,5.48472913,171.93,171.86,30.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746861345000,5.48472913,171.93,171.86,36.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746861345203,5.48472913,171.93,171.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861345695,5.8168,171.89,171.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861345894,32.5368,171.89,171.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861346504,5.8174,171.87,171.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861346707,5.8174,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746861347099,5.8181,171.85,171.82,28.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746861347407,26.72,171.89,171.82,28.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746861347910,26.72,171.89,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746861348708,26.72,171.89,171.82,28.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746861348906,5.8172,171.88,171.82,28.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746861349108,26.72,171.89,171.82,28.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746861350205,26.72,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746861350506,26.72,171.89,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861350712,26.72,171.89,171.87,32.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746861350902,26.72,171.89,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861351300,5.8171,171.88,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861352210,26.72,171.89,171.87,32.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746861352801,23.702,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746861353204,26.72,171.93,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746861353399,5.816,171.92,171.87,32.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746861354206,32.20472913,171.93,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861354609,5.8169,171.89,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861354798,26.72,171.89,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861355003,26.72,171.89,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861356709,5.8177,171.87,171.83,32.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746861357712,5.8177,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746861358008,26.72,171.89,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861358909,5.8177,171.87,171.83,32.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746861359110,26.72,171.89,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861359509,5.8177,171.87,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861359804,26.72,171.89,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861360511,5.8177,171.87,171.83,32.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746861361312,5.8177,171.87,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861361614,5.8178,171.86,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861361808,26.72,171.89,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861362106,8.7762425,171.92,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861362313,26.7,171.91,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861363415,32.5161,171.91,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861363612,8.7762425,171.96,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861363817,26.7,171.95,171.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861364611,5.8163,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746861364818,32.5163,171.91,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861366620,32.5163,171.91,171.87,32.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746861366921,32.5163,171.91,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861367418,32.5163,171.91,171.87,32.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746861370221,26.7,171.91,171.87,32.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746861371226,32.5161,171.91,171.87,32.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746861371621,26.7,171.91,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861372323,5.8166,171.9,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861372623,26.7,171.91,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861372925,5.8167,171.9,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861373324,26.7,171.91,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861373522,5.8171,171.88,171.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746861373722,26.7,171.91,171.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861374225,26.7,171.91,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746861374618,5.8175,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746861374920,26.68,171.87,171.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861375520,26.68,171.87,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861376216,5.819,171.83,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861376426,32.499,171.83,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861377118,5.8191,171.82,171.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861378721,5.8195,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861381828,26.68,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861382337,26.68,171.82,171.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861382625,26.68,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746861383224,26.68,171.82,171.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861383831,32.4994,171.82,171.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861384626,26.68,171.82,171.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861385644,32.4992,171.82,171.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861385826,26.68,171.82,171.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861389237,5.8195,171.81,171.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861389534,26.68,171.82,171.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861392035,292.0,171.89,171.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861392243,5.48855275,171.9,171.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861392244,26.66,171.86,171.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861392436,5.48855275,171.9,171.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861392744,26.66,171.89,171.81,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746861393731,26.66,171.89,171.82,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746861394541,26.66,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746861394743,32.14855275,171.89,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861394945,5.48855275,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861395146,26.66,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746861396644,26.66,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746861396844,26.66,171.85,171.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861397047,26.66,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746861397249,26.66,171.85,171.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861397850,26.66,171.85,171.83,32.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746861398255,26.66,171.85,171.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746861399250,26.66,171.85,171.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861400150,5.8195,171.81,171.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861400654,26.66,171.85,171.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861400849,5.8195,171.81,171.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861401056,32.4595,171.81,171.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861404054,26.64,171.81,171.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861406961,32.4595,171.81,171.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861407555,32.4595,171.81,171.76,508.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746861407556,5.8203,171.79,171.76,502.48]
["bitfinex-derivatives","SOLF0:USTF0",1746861407756,5.8203,171.79,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861407964,26.64,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861408851,5.8205,171.79,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861409356,5.8205,171.79,171.75,32.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746861409960,26.64,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861410565,32.4597,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861411259,5.8198,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861411862,5.8198,171.8,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861411863,32.4595,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746861412866,26.64,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746861413671,32.4598,171.81,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746861413972,32.4598,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861414466,32.4598,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746861414660,32.4598,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861415169,32.4598,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746861415770,5.8198,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746861415958,32.4398,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746861417169,32.4398,171.81,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746861417564,32.4398,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861417868,32.4398,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746861418369,26.62,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746861418872,26.62,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861419870,32.11038301,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861420560,32.09038301,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861420761,26.6,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861421169,26.6,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746861421373,26.6,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861422772,32.4196,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861422976,26.6,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861423672,26.6,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746861425071,26.6,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746861425474,26.6,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861425772,26.6,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746861426272,26.6,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861428378,32.4195,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861429579,32.4195,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746861429769,5.8198,171.8,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861430976,5.8198,171.8,171.75,32.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746861431172,5.8202,171.79,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861432369,5.8205,171.78,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861433775,5.8202,171.79,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861433977,32.09038301,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861435076,5.8204,171.79,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861435277,32.09038301,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861435978,5.8204,171.79,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861437079,32.09038301,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861437782,5.8198,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746861438174,32.09038301,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861438677,5.8205,171.79,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861438986,32.09038301,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861439479,5.8204,171.79,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861440278,5.8199,171.8,171.75,32.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746861440478,32.09038301,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861440775,5.8205,171.78,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861441775,5.8202,171.79,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861442176,32.09038301,171.81,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861442376,5.8209,171.77,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861442573,32.3809,171.77,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861443083,5.8212,171.76,171.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746861443282,26.56,171.77,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861443984,32.05038301,171.77,171.69,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861444181,32.05038301,171.77,171.69,30.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746861444485,32.05038301,171.77,171.71,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746861444984,5.8213,171.76,171.71,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746861445186,32.05038301,171.77,171.71,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746861445386,32.05038301,171.77,171.71,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861445586,5.8221,171.74,171.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861445887,26.56,171.77,171.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861447083,26.56,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746861447388,26.56,171.77,171.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861447994,32.3809,171.77,171.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861449392,5.8212,171.76,171.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861449593,26.56,171.77,171.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861449789,32.3808,171.77,171.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861451700,26.56,171.77,171.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861452293,32.3797,171.81,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746861452695,32.3797,171.81,171.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861453499,5.8197,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746861453702,32.3797,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746861454301,5.8199,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746861454507,5.8199,171.8,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746861454798,5.8199,171.8,171.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861455297,32.3796,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746861457003,5.8198,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746861457301,26.56,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746861458004,32.3797,171.81,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746861460296,5.8198,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746861460509,1.8392,171.84,171.74,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861460699,26.54,171.83,171.74,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861461198,5.49038301,171.82,171.74,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861461602,5.49038301,171.82,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746861461795,5.49038301,171.82,171.74,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746861462604,11.30978301,171.82,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746861462802,5.49038301,171.82,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746861463102,11.30968301,171.82,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746861463702,5.8195,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746861466006,5.8191,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746861467305,26.54,171.83,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746861467610,5.49038301,171.81,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746861467911,5.49038301,171.78,171.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746861468204,26.52,171.77,171.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746861468507,5.8214,171.76,171.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746861469204,26.52,171.77,171.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746861470210,26.52,171.77,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746861470508,26.52,171.77,171.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746861470906,26.52,171.77,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746861471304,26.52,171.77,171.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746861473708,5.8199,171.8,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746861474011,26.5,171.81,171.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746861474612,5.8199,171.8,171.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746861475112,5.8199,171.8,171.74,33.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746861475317,5.8199,171.8,171.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746861475813,26.5,171.81,171.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746861476015,26.5,171.84,171.75,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746861476211,26.5,171.84,171.75,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746861477321,5.818,171.86,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746861477615,26.5,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746861478520,26.5,171.85,171.8,32.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746861478521,32.3181,171.85,171.8,32.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746861478813,5.8181,171.85,171.8,32.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746861479018,32.3181,171.85,171.8,32.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746861480017,26.5,171.85,171.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861480413,5.49038301,171.81,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861480619,31.99038301,171.81,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861480919,5.8201,171.79,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861481223,31.99038301,171.81,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861481713,37.81008301,171.81,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861483218,31.99038301,171.81,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861483718,5.8198,171.8,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861484018,31.99038301,171.81,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861484213,37.80998301,171.81,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861484419,5.49038301,171.84,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861484916,26.48,171.84,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861485118,26.48,171.84,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746861485119,32.2987,171.84,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746861485617,5.8188,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746861485913,5.8188,171.83,171.78,32.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746861486114,26.48,171.84,171.78,32.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746861486317,5.8192,171.82,171.78,32.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746861486520,5.8192,171.82,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861487911,5.49038301,171.81,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861488119,26.48,171.8,171.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861488515,5.8206,171.78,171.74,33.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746861489522,5.8211,171.77,171.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861490216,5.8212,171.76,171.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861490915,5.8209,171.77,171.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746861493221,5.8209,171.77,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861494724,5.8209,171.77,171.74,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746861495024,11.31098301,171.78,171.74,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746861495221,26.48,171.8,171.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861495422,26.48,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746861495723,32.2998,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746861495923,26.48,171.8,171.75,32.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746861496424,5.8202,171.79,171.75,32.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746861496723,32.3002,171.79,171.75,32.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746861497326,26.48,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861497623,26.48,171.79,171.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746861498325,32.3002,171.79,171.75,32.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746861498528,26.48,171.79,171.75,32.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746861498724,26.48,171.79,171.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746861498925,31.97038301,171.81,171.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746861499120,31.97038301,171.81,171.75,28.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746861499320,37.78988301,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746861499726,37.78988301,171.81,171.75,28.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746861500028,31.97038301,171.81,171.75,28.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746861500219,5.49038301,171.81,171.75,28.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746861500424,5.49038301,171.81,171.75,30.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746861500923,11.30988301,171.81,171.75,30.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746861501123,5.49038301,171.81,171.75,30.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746861501325,5.49038301,171.83,171.75,30.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746861501520,5.49038301,171.86,171.75,30.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746861501725,26.46,171.83,171.75,30.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746861501926,26.46,171.83,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746861502231,26.46,171.83,171.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861502930,26.46,171.85,171.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861503528,26.46,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746861504327,32.2781,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746861504733,5.8181,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746861504936,32.2781,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746861505133,26.46,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746861505634,26.46,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746861505830,37.76808301,171.87,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746861506236,5.8178,171.86,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746861506437,26.46,171.87,171.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861506840,5.818,171.86,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746861507339,32.2775,171.87,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746861507535,26.46,171.87,171.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861507736,5.49038301,171.85,171.75,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746861507930,5.49038301,171.85,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746861508125,5.49038301,171.85,171.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861508327,5.49038301,171.82,171.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861508537,26.46,171.81,171.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861509441,26.46,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746861509637,26.46,171.81,171.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861510635,26.46,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746861512041,11.30888301,171.84,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746861512238,26.44,171.83,171.76,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861512636,26.44,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746861512836,26.44,171.83,171.8,32.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746861515244,32.2585,171.84,171.8,32.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746861515433,26.44,171.84,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746861515642,26.44,171.84,171.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861515943,26.44,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746861516844,26.44,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746861517044,11.30788301,171.87,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746861517244,26.44,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746861517444,32.2578,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746861517644,32.2578,171.86,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746861518250,26.44,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746861518450,26.44,171.86,171.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861518950,5.8184,171.85,171.8,32.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746861519152,5.8184,171.85,171.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861519552,5.8185,171.84,171.8,32.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746861520151,5.8182,171.85,171.8,32.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746861520949,5.8182,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746861521452,5.8185,171.84,171.8,32.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746861521851,26.44,171.86,171.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861522254,26.44,171.86,171.8,32.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746861522456,26.44,171.86,171.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861522752,5.49038301,171.84,171.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861522952,5.8189,171.83,171.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861523355,32.258,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746861523548,26.42,171.85,171.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861524061,26.42,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746861524457,32.2382,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746861525261,32.2382,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746861525458,26.42,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746861526362,32.2382,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746861527162,26.42,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746861527756,26.42,171.86,171.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746861528059,32.2375,171.87,171.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746861528455,5.8175,171.87,171.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746861528657,32.2375,171.87,171.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746861528963,32.2375,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746861529762,32.2375,171.87,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746861530262,5.8178,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746861530461,5.8178,171.86,171.81,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746861530662,5.8178,171.86,171.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746861530858,32.2375,171.87,171.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746861531356,32.2375,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746861531558,32.2375,171.87,171.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746861531863,26.42,171.87,171.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746861532162,15.65161301,171.9,171.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746861532163,10.16123,171.9,171.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746861532564,15.97783,171.9,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746861532764,15.97783,171.9,171.85,32.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746861533265,15.97783,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746861533962,10.16123,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746861534160,10.16123,171.9,171.85,32.218]
["bitfinex-derivatives","SOLF0:USTF0",1746861534664,15.97763,171.9,171.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861535163,10.16123,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746861535361,10.16123,171.9,171.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861535765,15.97783,171.9,171.85,32.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746861535965,10.16123,171.9,171.85,32.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746861536565,10.16123,171.9,171.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861537565,5.8171,171.88,171.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861538567,5.8171,171.88,171.85,32.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746861540265,5.8169,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746861540867,5.8171,171.88,171.85,32.218]
["bitfinex-derivatives","SOLF0:USTF0",1746861541366,26.38,171.87,171.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861541868,5.8178,171.86,171.81,28.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746861542168,5.8178,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746861542368,5.8181,171.85,171.81,28.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746861542766,5.8181,171.85,171.81,34.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746861544372,32.1975,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746861544564,26.38,171.87,171.81,28.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746861545263,26.38,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746861545464,26.38,171.87,171.81,28.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746861546159,26.38,171.88,171.81,28.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746861546770,5.8176,171.87,171.81,34.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746861548570,5.8178,171.86,171.81,34.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746861549469,5.8183,171.85,171.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861550271,5.8185,171.84,171.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861550474,32.1985,171.84,171.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861550774,26.38,171.84,171.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861551073,5.8191,171.83,171.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861551776,11.30948301,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746861552467,5.8195,171.81,171.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861552869,32.1799,171.8,171.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861555880,26.36,171.8,171.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861556877,5.49038301,171.82,171.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746861557073,26.36,171.82,171.77,28.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746861557277,26.36,171.82,171.77,30.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746861557478,26.36,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746861558176,26.36,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746861558482,26.36,171.82,171.77,30.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746861558688,26.36,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746861558977,5.49038301,171.85,171.77,30.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746861558978,31.85038301,171.85,171.77,30.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746861559185,31.85038301,171.85,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746861559376,31.85038301,171.85,171.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746861559577,5.8185,171.84,171.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746861560282,37.66858301,171.85,171.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746861561377,5.8186,171.84,171.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746861561681,31.85038301,171.85,171.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746861562082,37.66878301,171.85,171.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746861562277,32.1784,171.85,171.81,32.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746861565879,5.8184,171.85,171.81,32.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746861566089,10.16123,171.9,171.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746861566474,10.16123,171.9,171.81,31.85038301]
["bitfinex-derivatives","SOLF0:USTF0",1746861566879,10.16123,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746861567185,10.16123,171.9,171.89,32.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746861568085,10.16123,171.9,171.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746861569589,10.16123,171.9,171.86,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1746861569991,10.16123,171.9,171.86,30.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746861570293,10.16123,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746861572490,10.16123,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746861574890,10.16123,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746861575089,10.16123,171.9,171.86,30.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746861575391,10.16123,171.9,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746861576896,10.16123,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746861581695,10.16123,171.9,171.86,30.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746861582391,10.16123,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746861583694,10.16123,171.9,171.86,30.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746861584294,10.16123,171.9,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746861589299,10.16123,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746861592899,5.16123,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746861593800,1e-08,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746861597303,26.28,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746861598001,5.8141,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746861598303,26.28,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746861598605,26.28,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746861598897,26.28,171.97,171.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746861599100,5.49038301,172.0,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746861599305,26.28,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746861599601,26.28,172.01,171.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746861600298,32.0728,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746861600603,32.0728,172.01,171.96,32.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746861600997,32.0728,172.01,171.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746861601300,5.8132,172.0,171.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746861602098,5.8134,171.99,171.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746861602998,5.8132,172.0,171.96,32.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746861603901,32.0732,172.0,171.96,32.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746861604298,5.8128,172.01,171.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746861604603,26.26,172.02,171.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746861604802,5.49038301,172.04,171.96,32.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746861605003,26.26,172.03,171.96,32.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746861605298,5.813,172.01,171.96,32.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746861605704,5.813,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746861606205,5.8124,172.02,171.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746861606596,5.49038301,172.04,171.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746861607006,31.75038301,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746861607202,31.75038301,172.04,172.0,32.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746861607402,31.75038301,172.04,172.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746861608411,31.75038301,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746861608704,5.49038301,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746861609008,5.49038301,172.04,172.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746861609810,5.49038301,172.01,171.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861610008,31.73038301,172.01,171.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861610408,5.813,172.0,171.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861610709,31.73038301,172.01,171.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861610906,5.813,172.0,171.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861611208,31.73038301,172.01,171.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861611710,37.54308301,172.01,171.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861612004,31.73038301,172.01,171.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861612208,31.73038301,172.01,171.98,32.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746861616216,31.73038301,172.01,171.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861616608,31.73038301,172.01,171.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861616808,5.8136,171.99,171.95,32.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746861617310,31.73038301,172.01,171.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861617516,5.49038301,171.98,171.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861617717,26.22,171.97,171.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861618217,26.22,171.97,171.94,32.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746861618719,26.22,171.97,171.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861618921,32.0341,171.97,171.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861619320,26.22,171.97,171.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861619821,26.22,171.97,171.94,32.075]
["bitfinex-derivatives","SOLF0:USTF0",1746861620820,26.22,171.97,171.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861621121,32.0341,171.97,171.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861625926,26.22,171.97,171.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861626427,32.0342,171.97,171.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861626925,26.22,171.97,171.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746861628630,26.22,171.97,171.94,32.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746861632534,26.22,171.97,171.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861632535,5.8147,171.95,171.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861632831,5.49038301,171.96,171.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861633136,5.8151,171.94,171.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861633828,5.8151,171.94,171.91,32.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746861635134,5.8148,171.95,171.91,32.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746861636933,5.8148,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746861637135,11.30488301,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746861637629,11.30488301,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746861637935,11.30488301,171.96,171.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861638339,5.8148,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746861638639,5.49038301,171.96,171.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861638838,5.49038301,171.96,171.91,32.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746861640037,5.8151,171.94,171.91,32.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746861640942,5.49038301,171.96,171.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861641139,5.49038301,171.96,171.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861641140,26.18,171.95,171.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861641637,5.8156,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746861641942,26.18,171.95,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746861642335,5.816,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746861643140,5.8154,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746861643542,5.8154,171.93,171.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861643843,26.18,171.95,171.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861644443,5.49038301,171.93,171.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861644639,5.49038301,171.93,171.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861644843,5.49038301,171.93,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746861645235,5.8168,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746861646344,5.8168,171.89,171.85,33.038]
["bitfinex-derivatives","SOLF0:USTF0",1746861646539,5.8168,171.89,171.85,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861647538,31.9965,171.9,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746861648243,26.18,171.9,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746861648441,26.18,171.9,171.85,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861648941,26.18,171.9,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746861650543,26.18,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746861650739,31.71038301,171.98,171.85,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861651041,26.18,171.97,171.85,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861651549,5.8157,171.93,171.85,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861651742,5.8157,171.93,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746861651943,5.8157,171.93,171.89,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861652143,31.9957,171.93,171.89,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861652346,26.18,171.93,171.89,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861653144,26.18,171.93,171.89,32.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746861653345,26.18,171.93,171.89,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861654947,26.18,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746861656545,26.18,171.93,171.89,32.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746861657048,26.18,171.93,171.89,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746861657949,26.18,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746861659347,26.18,171.93,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746861659947,26.22,171.98,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746861660145,26.16,171.97,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746861660346,5.8143,171.97,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746861660650,26.16,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746861661152,26.16,171.96,171.9,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746861662153,26.16,171.96,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746861662354,26.16,171.96,171.9,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746861663051,26.14,171.97,171.9,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746861663954,31.954,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746861665155,5.49038301,172.03,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861665356,26.14,172.02,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861666355,5.49038301,172.01,171.91,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1746861666556,5.814,171.98,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746861666756,26.14,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746861667261,26.14,172.0,171.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861668858,31.9532,172.0,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746861669059,31.9532,172.0,171.96,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861669653,26.14,172.0,171.96,31.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746861671560,31.9531,172.0,171.96,31.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746861672061,5.8136,171.99,171.96,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861672256,5.8136,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746861672761,5.8137,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746861673060,31.63038301,172.0,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861673262,5.8143,171.97,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861673457,26.12,171.96,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861675257,26.12,171.99,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861675461,31.9336,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746861676259,26.12,171.99,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746861676457,26.12,171.99,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861676660,31.9335,171.99,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746861677057,31.9335,171.99,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861677862,31.65038301,172.03,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861678161,26.12,172.02,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861678357,5.49038301,172.03,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861678564,26.12,172.01,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861678963,5.8131,172.0,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746861679262,5.8131,172.0,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861679962,5.8131,172.0,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746861680164,5.8131,172.0,171.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746861680758,5.8131,172.0,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746861682463,31.9131,172.0,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746861684559,5.8134,171.99,171.92,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746861684765,5.8134,171.99,171.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861685067,5.8134,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746861685971,31.9131,172.0,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746861686160,26.1,172.0,171.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861687168,26.1,172.0,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746861689474,31.9134,172.0,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746861690768,5.8134,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746861691771,5.8138,171.98,171.93,31.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746861691967,5.8138,171.98,171.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861692665,5.8138,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746861693368,31.59038301,172.0,171.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861693874,1.9883,171.99,171.9,27.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746861694077,5.8149,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746861694269,31.8949,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746861694476,26.08,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746861694885,31.8948,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746861695575,5.8151,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746861696277,5.8151,171.94,171.9,33.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746861696973,26.08,171.95,171.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861697375,26.08,171.95,171.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861697978,5.8161,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746861698179,31.8961,171.91,171.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861698688,31.8961,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746861698887,31.8961,171.91,171.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861699585,31.8961,171.91,171.87,31.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746861700081,31.8961,171.91,171.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861701788,26.08,171.91,171.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861702787,26.08,171.91,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746861702987,5.49038301,171.97,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746861703190,26.08,171.96,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746861703390,5.8151,171.94,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746861703690,26.08,171.96,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746861704089,5.8156,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746861704689,31.8956,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746861704890,31.8956,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746861705090,26.08,171.93,171.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861705394,26.08,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746861705691,26.08,171.95,171.91,31.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746861706794,31.8948,171.95,171.91,31.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746861707088,26.08,171.95,171.91,31.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746861707293,26.08,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746861707496,26.08,171.95,171.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861707694,26.08,171.95,171.91,31.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746861708095,26.08,171.95,171.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861708390,26.08,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746861708595,26.08,171.95,171.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861709294,26.08,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746861711498,26.1,172.01,171.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861711795,26.06,172.0,171.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861711994,26.06,171.99,171.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746861712194,26.06,171.99,171.92,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746861712597,5.814,171.98,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746861713196,26.06,171.99,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746861713403,5.8141,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746861713700,5.8141,171.97,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746861713997,5.8141,171.97,171.92,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746861714192,5.8145,171.96,171.92,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1746861714902,5.8145,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746861716098,5.8142,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746861716399,26.06,171.99,171.92,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746861716601,5.8139,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746861716800,5.8139,171.98,171.92,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746861719404,5.8139,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746861719606,31.8735,171.99,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746861719905,26.04,171.99,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746861720706,5.8137,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746861721108,26.04,171.99,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746861721303,299.50118301,172.03,171.92,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746861721500,292.0,172.03,171.92,9.32678301]
["bitfinex-derivatives","SOLF0:USTF0",1746861721699,26.04,172.02,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746861721903,5.8131,172.0,171.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861722710,31.8528,172.01,171.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861723008,26.04,172.01,171.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861723206,1.978,172.04,171.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861723412,26.04,172.01,171.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861723904,31.8528,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746861724303,26.04,172.01,171.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861724506,5.8134,172.0,171.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861726010,5.8134,172.0,171.96,31.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746861728115,31.8528,172.01,171.96,31.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746861728315,31.8528,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746861728919,26.04,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746861729311,5.8127,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746861729918,26.02,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746861729919,31.8324,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746861731416,31.8324,172.02,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746861731613,5.8127,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746861732719,31.8324,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746861733318,26.02,172.02,171.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861735624,5.813,172.0,171.96,31.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746861735822,26.02,172.02,171.96,31.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746861736123,5.8137,171.98,171.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861736324,26.02,171.98,171.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861736721,26.02,171.98,171.92,33.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746861736917,26.02,171.98,171.92,31.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746861737121,5.8148,171.95,171.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861737929,31.8151,171.94,171.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861738322,26.0,171.94,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861739529,26.0,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746861739728,26.0,171.94,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861739938,26.0,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746861740223,26.0,171.94,171.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746861745035,26.0,171.94,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746861746739,26.0,171.94,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746861747333,1.8626,172.03,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746861747536,26.0,172.02,171.93,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861747935,26.0,172.02,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746861748128,26.0,172.05,171.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861748334,1.9896,172.07,171.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861748534,26.0,172.05,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746861749037,31.8115,172.05,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746861749236,26.0,172.05,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746861749636,5.8119,172.04,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746861750638,5.8125,172.02,171.98,31.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746861750836,26.0,172.05,171.98,31.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746861751138,26.0,172.05,171.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861751637,5.8127,172.02,171.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861751839,26.0,172.01,171.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861752339,26.0,172.01,171.98,31.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746861752941,26.0,172.01,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746861753537,26.0,172.01,171.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861753838,26.0,172.01,171.98,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746861755038,26.0,172.01,171.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861759242,31.8127,172.01,171.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861760348,5.813,172.0,171.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861760541,26.0,172.01,171.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861760845,26.0,172.01,171.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746861761046,26.0,172.01,171.95,31.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746861761551,26.0,172.01,171.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746861762046,5.8136,171.99,171.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746861762555,26.0,172.01,171.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746861763343,26.0,172.01,171.95,31.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746861763856,5.8137,171.99,171.95,31.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746861764356,5.8137,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746861766457,5.8137,171.99,171.95,31.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746861766958,5.8137,171.99,171.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746861767853,5.8137,171.99,171.95,31.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746861768459,5.8137,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746861768655,31.7737,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746861768957,25.96,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746861769155,25.96,171.99,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746861769760,25.96,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746861770059,31.7734,171.99,171.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746861770762,25.96,171.99,171.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746861771263,31.7737,171.99,171.95,31.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746861772063,5.8137,171.98,171.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746861772563,25.96,171.99,171.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746861772763,31.7735,171.99,171.95,31.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746861773466,25.96,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746861773657,25.96,171.99,171.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746861774263,25.96,171.99,171.95,31.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746861775163,31.7735,171.99,171.95,31.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746861776060,25.96,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746861776261,5.8151,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861776463,31.7751,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861776659,25.96,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861777363,31.7751,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861777864,25.96,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861782259,31.7751,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861784663,5.8157,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861785364,5.8161,171.91,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861785566,31.45038301,171.96,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861785762,5.49038301,171.93,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861786364,5.8164,171.9,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861786560,31.7564,171.9,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861787864,5.8178,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861788273,31.7578,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861789373,5.8181,171.85,171.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861789675,25.94,171.86,171.78,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746861789871,5.8191,171.83,171.78,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746861790071,25.94,171.82,171.78,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746861790782,5.8195,171.81,171.78,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746861791278,25.94,171.82,171.78,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746861792577,25.94,171.82,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861796382,5.8207,171.78,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861796575,31.7607,171.78,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861796777,25.94,171.78,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861797070,5.8208,171.77,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861799784,5.8205,171.78,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861802683,25.96,171.82,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861802981,25.94,171.81,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861803584,25.94,171.82,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861803984,5.8197,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746861804185,5.8197,171.81,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861804186,25.94,171.82,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861804887,5.8201,171.8,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861806593,5.8195,171.81,171.76,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861807284,5.8198,171.8,171.76,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861807588,5.8198,171.8,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861808489,5.8198,171.8,171.76,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861808889,5.8196,171.81,171.76,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861809888,5.8196,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746861811590,5.8196,171.81,171.76,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861812588,5.8198,171.8,171.76,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861812791,25.94,171.82,171.76,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861812989,25.94,171.82,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746861813190,5.8198,171.8,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861813390,5.8198,171.8,171.76,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746861813593,25.94,171.82,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861813986,5.8195,171.81,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861814194,5.8195,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746861814490,5.82,171.8,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861814891,5.82,171.8,171.76,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746861816000,5.8196,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746861818201,31.7591,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746861818400,25.92,171.83,171.76,6.49038301]
["bitfinex-derivatives","SOLF0:USTF0",1746861818599,25.92,171.83,171.76,8.37658301]
["bitfinex-derivatives","SOLF0:USTF0",1746861818805,31.739,171.83,171.76,10.30148301]
["bitfinex-derivatives","SOLF0:USTF0",1746861819306,31.739,171.83,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746861819602,31.739,171.83,171.76,10.30148301]
["bitfinex-derivatives","SOLF0:USTF0",1746861819909,31.739,171.83,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746861820607,31.739,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746861820901,5.8191,171.82,171.76,10.30148301]
["bitfinex-derivatives","SOLF0:USTF0",1746861821710,5.8191,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746861823606,31.7388,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746861824199,25.92,171.83,171.76,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746861824399,25.92,171.83,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861824803,5.8201,171.8,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861825004,25.92,171.83,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861825507,5.82,171.8,171.76,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861826203,5.8202,171.79,171.76,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861827109,5.8202,171.79,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861829210,5.8198,171.8,171.76,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861829413,31.7198,171.8,171.76,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746861830812,25.9,171.8,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861831314,5.8208,171.77,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861832113,5.8208,171.77,171.72,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746861832114,31.43038301,171.78,171.67,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861833220,5.8229,171.71,171.67,31.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746861833516,25.9,171.71,171.67,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746861833717,25.9,171.71,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861834718,31.7228,171.71,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861834916,25.9,171.71,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861835815,31.7228,171.71,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861839220,25.9,171.71,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861841015,31.7228,171.71,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861843222,31.39038301,171.71,171.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861843418,31.39038301,171.71,171.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861843615,5.49038301,171.68,171.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861843917,5.49038301,171.65,171.58,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861844213,25.9,171.64,171.58,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861844416,5.8262,171.61,171.55,37.3887]
["bitfinex-derivatives","SOLF0:USTF0",1746861844814,5.8262,171.61,171.55,29.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746861845219,5.8262,171.61,171.55,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746861845619,5.8262,171.61,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746861845920,5.8262,171.61,171.55,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746861846119,5.8262,171.61,171.55,29.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746861846820,5.8262,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746861847320,5.8262,171.61,171.55,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861848228,5.8281,171.56,171.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861848518,25.9,171.55,171.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861850519,25.9,171.55,171.52,31.729]
["bitfinex-derivatives","SOLF0:USTF0",1746861850722,25.9,171.55,171.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861852325,31.7283,171.55,171.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746861852520,31.7283,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861854222,25.9,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861854823,5.8291,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861855323,5.8287,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861855521,25.9,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861855924,5.829,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861856522,25.9,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861857225,31.7283,171.55,171.51,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746861857625,25.9,171.55,171.51,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746861857826,5.49038301,171.59,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746861858125,25.9,171.58,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746861858325,25.9,171.58,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861858527,301.24848301,171.63,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861858827,51.82,171.62,171.52,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746861859126,5.8267,171.6,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746861859825,25.9,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746861860423,295.7581,171.63,171.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746861860625,25.9,171.62,171.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746861861031,31.7262,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746861861328,25.9,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746861861822,25.92,171.63,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746861862025,25.9,171.62,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746861863431,5.8263,171.61,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746861865131,5.8263,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746861865931,5.8259,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746861866133,25.9,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746861866332,5.49038301,171.66,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746861866530,5.8262,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746861866729,25.9,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746861867130,31.7263,171.61,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746861867532,31.7263,171.61,171.54,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746861867829,31.7263,171.61,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746861869432,5.8263,171.61,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746861869732,25.9,171.6,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746861870734,31.7266,171.6,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746861871031,25.9,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746861871636,25.9,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746861872337,5.49038301,171.66,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746861872531,51.76,171.65,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746861872933,51.76,171.64,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746861873235,5.8268,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746861873435,25.88,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746861874335,25.88,171.59,171.54,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746861874836,25.88,171.58,171.54,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746861875029,25.88,171.58,171.54,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746861876036,5.8277,171.57,171.54,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746861876733,25.88,171.58,171.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746861877936,5.8282,171.56,171.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746861879537,5.8283,171.55,171.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746861879738,25.88,171.54,171.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746861880037,5.829,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861880839,31.7087,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861883241,5.8291,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861885642,5.8293,171.52,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861885842,25.88,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861886241,31.7088,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861886943,5.829,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861888145,31.7087,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861888944,5.829,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861889842,31.7087,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861890444,25.88,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861891441,5.8291,171.53,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861891649,25.88,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861892048,31.7089,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861894652,25.88,171.59,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861894850,25.86,171.58,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861895350,5.828,171.56,171.51,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746861895653,25.86,171.58,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861895952,5.8285,171.55,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861896151,25.86,171.54,171.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861896351,25.86,171.54,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861896957,31.6886,171.54,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861897253,25.86,171.54,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861898253,5.829,171.53,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861898454,25.86,171.54,171.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861898950,31.35038301,171.54,171.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861899355,31.35038301,171.54,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746861899953,31.35038301,171.54,171.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861900155,5.8296,171.51,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746861900350,25.86,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746861901056,31.6902,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746861901256,25.86,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746861901455,25.86,171.5,171.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861901956,5.49038301,171.48,171.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861902257,5.49038301,171.45,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861902457,25.86,171.44,171.38,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746861902762,25.86,171.44,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861903056,3.7984,171.49,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861903057,25.86,171.43,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861903454,25.86,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746861903653,25.86,171.43,171.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861904861,25.86,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746861906860,25.86,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746861907261,25.86,171.43,171.4,31.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746861907951,25.86,171.43,171.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861908361,25.86,171.43,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746861910361,25.86,171.43,171.4,31.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746861910659,25.86,171.43,171.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861911157,25.86,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746861912058,25.86,171.43,171.4,31.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746861912362,25.86,171.43,171.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861912562,25.86,171.43,171.4,31.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746861912763,25.86,171.43,171.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861913063,25.86,171.43,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861913259,5.8327,171.42,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861914163,31.6924,171.43,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861914364,25.86,171.43,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861914965,25.86,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746861915471,5.8311,171.47,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746861915668,25.86,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746861915864,31.6913,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746861916275,31.6913,171.46,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746861917473,9.28878301,171.49,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861917673,25.86,171.48,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861918069,5.831,171.47,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861918975,5.831,171.47,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746861919675,5.831,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746861920376,5.8314,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746861921078,5.8311,171.47,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746861921374,5.8311,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746861921577,31.691,171.48,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746861921876,9.28878301,171.49,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746861922074,5.49038301,171.49,171.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861922273,25.86,171.48,171.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861923077,25.86,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746861924178,25.86,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746861924477,31.6907,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746861926379,25.86,171.48,171.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861926879,5.8314,171.46,171.41,31.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746861927078,25.86,171.48,171.41,31.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746861927472,5.49038301,171.46,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861927879,5.8328,171.42,171.38,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746861928176,25.86,171.41,171.38,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746861929679,25.86,171.41,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861930479,25.86,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746861930975,11.32178301,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746861931278,25.86,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746861931579,31.6917,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746861932079,5.8317,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746861932372,25.86,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746861934180,25.86,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746861934377,25.86,171.44,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861936985,31.692,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746861937481,5.8324,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746861939485,31.35038301,171.44,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861940586,5.8334,171.4,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861940788,31.6934,171.4,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861942186,5.8337,171.39,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861942384,25.86,171.4,171.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861942586,5.8343,171.38,171.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861943091,5.8338,171.39,171.34,31.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746861943384,25.86,171.4,171.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861943591,5.834,171.39,171.34,31.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746861945192,5.8341,171.38,171.34,31.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746861945492,5.8341,171.38,171.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861945693,5.8338,171.39,171.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861946089,5.8338,171.39,171.34,31.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746861947094,5.8341,171.38,171.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861947295,25.86,171.4,171.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861947496,5.49038301,171.38,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861949394,5.835,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861949596,25.86,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861951193,25.86,171.35,171.33,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746861951397,25.86,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861952487,5.8354,171.34,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861953899,31.6952,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861954298,25.86,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861954700,5.8354,171.34,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861955300,5.8367,171.31,171.26,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746861955500,25.86,171.3,171.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861955794,25.86,171.3,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746861956188,25.86,171.29,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746861956997,5.49038301,171.31,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746861957198,25.86,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746861957595,25.86,171.3,171.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861958598,25.86,171.3,171.24,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1746861959296,25.86,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746861959501,25.86,171.3,171.24,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1746861959902,25.86,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746861960196,25.86,171.3,171.24,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1746861960502,31.6969,171.3,171.24,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1746861960702,25.86,171.3,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861961096,5.8374,171.29,171.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746861961395,25.86,171.3,171.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746861962098,31.35038301,171.3,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861962302,25.86,171.3,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861963492,25.86,171.31,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861964202,25.86,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746861964402,25.86,171.31,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746861964901,25.86,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746861965201,25.86,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746861966202,5.8358,171.33,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746861966400,25.86,171.32,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746861967104,5.8361,171.32,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746861967303,25.86,171.31,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746861969900,5.8359,171.33,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746861970102,25.86,171.31,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746861970908,25.86,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746861971110,25.86,171.33,171.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861971407,31.696,171.33,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746861971610,25.86,171.33,171.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861972108,25.86,171.34,171.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861972802,25.86,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746861973508,25.86,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746861973710,5.49038301,171.37,171.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861974010,12.67835457,171.47,171.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861974011,5.49038301,171.42,171.28,5.49038301]
["bitfinex-derivatives","SOLF0:USTF0",1746861974312,51.72,171.41,171.28,5.49038301]
["bitfinex-derivatives","SOLF0:USTF0",1746861974508,51.72,171.41,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746861974700,5.8342,171.38,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746861974904,25.86,171.37,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746861978611,25.86,171.37,171.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861978810,5.49038301,171.33,171.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861979012,31.35038301,171.33,171.26,29.712]
["bitfinex-derivatives","SOLF0:USTF0",1746861979708,5.8364,171.32,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746861982214,37.18628301,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746861982409,5.49038301,171.37,171.26,29.712]
["bitfinex-derivatives","SOLF0:USTF0",1746861982609,25.86,171.34,171.26,29.712]
["bitfinex-derivatives","SOLF0:USTF0",1746861982811,25.86,171.34,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746861985019,25.86,171.34,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746861985317,25.86,171.34,171.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861985817,25.86,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746861987017,7.46468301,171.4,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746861987218,25.86,171.39,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746861987419,5.835,171.36,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746861987614,25.86,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746861988018,25.86,171.35,171.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861988221,25.86,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746861989218,1.01588043,171.49,171.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746861989521,25.86,171.41,171.31,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746861989717,5.8335,171.4,171.31,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746861989917,25.86,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746861990122,25.86,171.39,171.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746861990318,25.86,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746861991621,31.6937,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746861992521,25.86,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746861995924,25.86,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746861996323,31.6938,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746861996619,25.86,171.39,171.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746861997019,31.694,171.39,171.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746861997721,31.694,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746861999325,5.8344,171.38,171.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746861999520,25.86,171.39,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746861999819,5.8349,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746862000024,25.84,171.35,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746862001024,25.84,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746862002826,31.6751,171.35,171.31,31.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746862003027,25.84,171.35,171.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746862003527,31.6751,171.35,171.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746862004121,5.8355,171.34,171.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746862004322,25.84,171.35,171.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746862004625,31.6753,171.35,171.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746862005027,25.84,171.35,171.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746862006429,31.6753,171.35,171.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746862006723,25.84,171.35,171.31,31.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746862006927,25.84,171.35,171.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746862008029,25.84,171.35,171.31,31.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746862010832,31.6753,171.35,171.31,31.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746862011131,31.33038301,171.35,171.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746862011931,5.836,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746862014634,5.49038301,171.37,171.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746862014832,25.84,171.36,171.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746862016634,25.84,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746862017040,25.84,171.36,171.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746862018042,25.84,171.36,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746862020235,25.84,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746862020633,31.6748,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746862020938,25.84,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746862021140,25.84,171.36,171.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746862021340,25.84,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746862021942,5.49038301,171.4,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746862021943,5.8342,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746862022133,25.84,171.37,171.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746862022943,25.84,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746862024544,31.6745,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746862024736,25.84,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746862026038,31.6745,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746862026238,25.84,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746862026943,25.82,171.41,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746862027246,25.82,171.4,171.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746862027543,5.49038301,171.39,171.32,31.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746862027946,5.835,171.36,171.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746862028146,25.82,171.35,171.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746862028648,25.82,171.35,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746862028848,25.82,171.35,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862029048,5.8363,171.32,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862029347,25.82,171.31,171.28,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746862030048,25.82,171.31,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862030847,31.6565,171.31,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862033348,5.8369,171.3,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862036352,31.6566,171.31,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862037252,5.8371,171.3,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862037653,25.82,171.31,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862037955,5.8368,171.3,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862038252,25.82,171.31,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862038652,5.8371,171.29,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862039852,5.49038301,171.3,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862040351,5.838,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862040551,25.82,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862040751,5.8384,171.26,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862041653,25.82,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862042047,25.82,171.29,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862042248,5.8381,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862043057,5.8375,171.28,171.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746862043354,25.82,171.29,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862043757,5.838,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862044352,5.8376,171.28,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862045551,25.82,171.29,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862045753,5.8379,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862045952,25.82,171.29,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862046258,5.8377,171.28,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862046558,25.82,171.29,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862046859,5.8379,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862047157,25.82,171.29,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862047357,5.8376,171.28,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862048357,5.8379,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862048560,25.82,171.29,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862048762,25.82,171.29,171.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746862049261,25.82,171.29,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862050856,5.8377,171.28,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862051063,25.82,171.29,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862051462,5.8381,171.27,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862052664,5.8376,171.28,171.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746862054466,5.49038301,171.32,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862054767,25.82,171.31,171.24,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746862054962,25.8,171.36,171.24,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746862055164,31.29038301,171.36,171.24,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746862055361,25.82,171.34,171.24,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746862055658,31.6557,171.34,171.24,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746862056064,31.6557,171.34,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746862056655,25.82,171.34,171.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862056860,5.49038301,171.39,171.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862057164,25.8,171.36,171.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862057465,31.6346,171.37,171.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862057667,31.6346,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746862057965,25.8,171.37,171.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862058362,25.8,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746862058763,5.49038301,171.42,171.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862058965,25.8,171.41,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746862059163,5.8342,171.38,171.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862059566,5.8342,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746862059864,25.8,171.37,171.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862060065,25.8,171.37,171.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862060766,5.8353,171.35,171.3,31.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746862061369,25.8,171.37,171.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862062169,31.6345,171.37,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746862064069,31.6345,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746862064369,25.8,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746862064572,25.8,171.37,171.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862064768,31.5732,171.42,171.31,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746862064968,25.8,171.39,171.31,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746862065575,31.6338,171.39,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746862066175,25.8,171.39,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746862066674,25.8,171.39,171.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862066873,5.8341,171.38,171.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862067571,5.8341,171.38,171.34,31.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746862068174,25.8,171.39,171.34,31.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746862069074,5.8342,171.38,171.34,31.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746862070876,25.8,171.37,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746862071774,25.8,171.37,171.34,31.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746862072477,25.8,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746862072874,5.8334,171.4,171.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862073079,5.8338,171.39,171.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862073777,5.8338,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746862073977,31.6135,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746862075180,5.8338,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746862075980,31.6135,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746862076580,25.78,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746862077178,31.6135,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746862077685,25.78,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746862079484,31.6134,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746862079780,5.8334,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746862080183,31.6131,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746862080582,5.8331,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746862080781,5.8335,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746862081184,25.78,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746862081682,31.6134,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746862082490,5.49038301,171.42,171.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862082782,69.78992172,171.44,171.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862082987,25.78,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746862083282,25.78,171.44,171.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862083981,25.78,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746862084378,25.78,171.44,171.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862085181,5.8314,171.46,171.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862085382,25.78,171.45,171.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862085573,5.8314,171.46,171.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862085773,25.78,171.46,171.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862086982,31.6114,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746862087683,31.6114,171.46,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746862087981,5.8314,171.46,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746862088988,5.8314,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746862089183,25.78,171.47,171.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862089382,25.78,171.48,171.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862089683,5.49038301,171.53,171.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746862089889,25.76,171.52,171.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746862090090,25.76,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746862090389,31.5894,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746862090886,5.8297,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746862091090,1.9646,171.55,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746862091390,25.76,171.54,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746862091588,25.76,171.54,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746862091789,25.76,171.54,171.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862091989,31.5889,171.54,171.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862092291,25.76,171.54,171.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862092590,31.25038301,171.54,171.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862093288,25.76,171.54,171.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862094386,31.9541229,171.54,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746862094592,31.9541229,171.54,171.45,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862094888,5.8302,171.5,171.45,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862095085,31.9541229,171.54,171.45,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862096594,25.76,171.53,171.45,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862097288,6.1941229,171.51,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862097491,6.1941229,171.51,171.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862097881,5.8305,171.49,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746862098185,25.76,171.52,171.45,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862098585,31.9541229,171.52,171.45,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862099493,5.8306,171.49,171.45,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862099788,25.76,171.48,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862100194,31.5908,171.48,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862100693,25.76,171.48,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746862101091,25.76,171.48,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862101292,25.76,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746862101490,25.76,171.48,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862103094,5.8304,171.49,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746862103394,31.5904,171.49,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746862105091,25.76,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746862105895,25.76,171.49,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746862106900,25.76,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746862108200,25.76,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862108389,25.76,171.49,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862109694,5.8313,171.47,171.42,31.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746862111599,5.8313,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746862112896,31.9541229,171.49,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862113101,25.76,171.48,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862113506,25.76,171.48,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746862114003,25.76,171.48,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862115603,25.76,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746862115901,5.8301,171.5,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862115902,31.5701,171.5,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862116402,31.5701,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862117702,31.5701,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746862117905,25.74,171.5,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862118900,6.1941229,171.52,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862118901,12.0235229,171.52,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862119115,6.1941229,171.52,171.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746862119305,25.74,171.53,171.42,26.926725]
["bitfinex-derivatives","SOLF0:USTF0",1746862119500,5.8293,171.52,171.42,26.926725]
["bitfinex-derivatives","SOLF0:USTF0",1746862120005,31.5691,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746862120806,5.8294,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746862122805,25.74,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746862122806,5.829,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746862123011,31.569,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746862123309,25.74,171.53,171.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862124009,6.1941229,171.52,171.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862125307,5.8302,171.5,171.47,31.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746862125810,5.8302,171.5,171.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862126413,5.8302,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746862126414,5.8303,171.49,171.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862126712,31.9341229,171.49,171.42,26.906725]
["bitfinex-derivatives","SOLF0:USTF0",1746862128016,5.831,171.47,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746862129815,5.831,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746862130923,5.831,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746862131121,5.8314,171.46,171.42,26.906725]
["bitfinex-derivatives","SOLF0:USTF0",1746862131523,5.8314,171.46,171.42,32.739325]
["bitfinex-derivatives","SOLF0:USTF0",1746862132626,6.1941229,171.46,171.42,26.906725]
["bitfinex-derivatives","SOLF0:USTF0",1746862133723,5.8319,171.45,171.42,26.906725]
["bitfinex-derivatives","SOLF0:USTF0",1746862134424,5.8319,171.45,171.42,32.739325]
["bitfinex-derivatives","SOLF0:USTF0",1746862134725,12.0255229,171.46,171.42,26.906725]
["bitfinex-derivatives","SOLF0:USTF0",1746862135425,12.0255229,171.46,171.42,32.739325]
["bitfinex-derivatives","SOLF0:USTF0",1746862136725,5.8317,171.45,171.42,32.739325]
["bitfinex-derivatives","SOLF0:USTF0",1746862137927,5.832,171.44,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1746862139428,5.8324,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746862140829,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746862141328,25.74,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746862141830,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746862142527,5.8324,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746862143324,5.8321,171.44,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746862145531,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746862146333,31.5718,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746862146533,6.2027439,171.47,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862146737,25.74,171.47,171.39,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746862147030,25.74,171.47,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746862147225,25.74,171.47,171.42,31.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746862147632,6.2027439,171.48,171.42,31.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746862147833,25.74,171.46,171.42,31.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746862148037,25.74,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746862148835,25.74,171.46,171.42,31.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746862150433,25.74,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746862151030,25.74,171.46,171.39,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746862151230,6.2027439,171.45,171.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862151635,5.8322,171.44,171.39,32.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746862151836,6.2027439,171.45,171.39,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746862152239,5.8324,171.43,171.39,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746862152938,5.8324,171.43,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746862153641,5.8321,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746862153943,5.8321,171.44,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862154240,5.8321,171.44,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746862155838,6.2027439,171.45,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746862156341,6.2027439,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862156540,31.9227439,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862157041,37.7555439,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862160240,31.9227439,171.42,171.39,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746862160944,25.72,171.42,171.39,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746862161644,25.72,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746862163946,6.2027439,171.43,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746862164142,12.0341439,171.46,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862164340,25.72,171.45,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862164538,25.72,171.45,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746862165648,6.2027439,171.46,171.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862165939,25.72,171.47,171.4,31.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746862166146,25.72,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746862166549,25.72,171.47,171.4,31.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746862167442,25.72,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746862167746,31.9227439,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746862167945,6.2027439,171.48,171.4,31.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746862168543,6.2027439,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746862168849,25.72,171.5,171.44,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862169044,25.72,171.5,171.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862169344,31.9227439,171.53,171.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862169647,31.9227439,171.53,171.46,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746862169943,37.7517439,171.53,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746862170950,37.7517439,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746862171142,5.8293,171.52,171.46,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746862171548,31.9227439,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746862171743,37.7519439,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746862172544,5.8293,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746862173648,31.9227439,171.53,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746862173845,31.9227439,171.53,171.46,31.4264]
["bitfinex-derivatives","SOLF0:USTF0",1746862174246,12.0328439,171.5,171.46,27.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746862174452,25.72,171.53,171.46,27.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746862174751,6.2027439,171.52,171.46,27.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746862174950,5.8299,171.51,171.46,33.4058]
["bitfinex-derivatives","SOLF0:USTF0",1746862175252,5.8299,171.51,171.46,27.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746862175946,5.8299,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746862177752,5.8294,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746862178357,5.8296,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746862178546,31.9227439,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746862179954,5.8294,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746862180160,31.9227439,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746862180362,31.9227439,171.53,171.46,27.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746862181057,6.2027439,171.53,171.46,27.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746862181255,31.9027439,171.53,171.46,27.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746862181664,5.8294,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746862183762,37.7317439,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746862184463,5.8293,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746862185158,31.529,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746862185567,25.7,171.53,171.46,27.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746862185860,5.8295,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746862186059,25.7,171.53,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746862186362,31.5292,171.53,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746862187464,5.8294,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746862191869,31.529,171.53,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746862192069,31.529,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746862192264,25.7,171.53,171.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746862192666,25.7,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746862192966,79.57558587,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746862193270,105.25558587,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746862193469,5.8291,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746862195275,12.0320439,171.52,171.48,31.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746862195464,6.2027439,171.52,171.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746862195668,12.0323439,171.52,171.48,31.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746862196377,5.8297,171.51,171.48,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746862196572,5.8297,171.51,171.47,31.5109]
["bitfinex-derivatives","SOLF0:USTF0",1746862197176,5.8297,171.51,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746862200084,5.83,171.5,171.47,31.511]
["bitfinex-derivatives","SOLF0:USTF0",1746862200275,6.2027439,171.52,171.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746862200579,6.2027439,171.52,171.46,31.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746862201078,5.8302,171.5,171.46,31.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746862201287,31.5102,171.5,171.46,31.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746862201579,31.5102,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746862202488,31.5102,171.5,171.46,31.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746862203382,5.8303,171.49,171.46,31.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746862203783,25.68,171.5,171.46,31.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746862203980,25.68,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746862203981,31.5101,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746862204176,31.5101,171.5,171.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746862204672,31.5101,171.5,171.46,31.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746862205786,5.8304,171.49,171.46,31.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746862205984,5.8304,171.49,171.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746862207185,5.8304,171.49,171.46,31.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746862208388,31.5101,171.5,171.46,31.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746862208576,25.68,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746862209984,6.2027439,171.52,171.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746862210179,99.40688587,171.54,171.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746862210384,99.40688587,171.54,171.47,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746862211288,6.2027439,171.52,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862211480,6.2027439,171.52,171.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862211684,6.2027439,171.52,171.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862212190,5.8303,171.5,171.46,32.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746862212389,31.4903,171.5,171.46,32.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746862212693,25.66,171.5,171.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862213285,31.4902,171.5,171.46,32.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746862213492,31.4902,171.5,171.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862213982,31.4902,171.5,171.46,32.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746862214187,25.66,171.5,171.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862215194,25.66,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862215195,6.2027439,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862215593,25.66,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862215784,6.2027439,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862216992,5.8307,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862217696,12.0331439,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862217891,5.8304,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862219395,31.4901,171.5,171.46,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862219799,25.66,171.5,171.46,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862219998,5.8304,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862224903,5.8304,171.49,171.46,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862225201,5.83,171.5,171.46,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862227001,31.47,171.5,171.46,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862229703,3.96667917,171.48,171.46,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862230503,3.96667917,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746862230704,3.96667917,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862232104,3.96667917,171.48,171.46,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746862232303,3.96667917,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862232604,3.96667917,171.48,171.46,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746862232807,3.96667917,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862233104,3.96667917,171.48,171.42,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746862233105,3.96667917,171.48,171.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862233302,3.96667917,171.43,171.38,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746862233502,3.96667917,171.41,171.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862234508,3.96667917,171.41,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862235807,5.8328,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862236404,5.8331,171.41,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862236608,6.20340359,171.43,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862237306,6.20340359,171.4,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862237508,31.84340359,171.4,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862238704,31.84340359,171.4,171.36,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746862239412,37.67690359,171.4,171.36,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746862239810,31.84340359,171.4,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862240617,6.20340359,171.37,171.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746862241012,5.8347,171.36,171.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746862241213,6.20340359,171.37,171.33,53.62004598]
["bitfinex-derivatives","SOLF0:USTF0",1746862241511,25.64,171.36,171.33,53.62004598]
["bitfinex-derivatives","SOLF0:USTF0",1746862241913,5.8351,171.35,171.33,53.62004598]
["bitfinex-derivatives","SOLF0:USTF0",1746862242313,503.9,171.5,171.33,53.62004598]
["bitfinex-derivatives","SOLF0:USTF0",1746862242518,5.8326,171.43,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746862242814,25.64,171.42,171.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746862243115,31.4729,171.42,171.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746862243417,25.64,171.42,171.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746862244414,25.64,171.42,171.37,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746862244610,25.64,171.45,171.37,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746862244811,25.64,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746862245119,25.64,171.48,171.4,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746862245314,25.64,171.48,171.41,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746862245813,25.64,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746862246715,25.64,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862247113,25.64,171.48,171.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746862247616,25.64,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746862247919,25.64,171.48,171.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746862248818,31.4699,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746862249017,12.03270359,171.53,171.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746862249319,25.64,171.52,171.45,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746862249518,5.8299,171.51,171.45,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746862251018,5.8299,171.51,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862251415,5.83,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862251617,5.83,171.5,171.45,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746862252319,5.83,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862252815,5.8297,171.51,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862253016,5.8297,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746862253620,31.4497,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746862253815,25.62,171.51,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746862254018,25.62,171.51,171.45,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746862254623,31.4497,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746862255322,5.83,171.5,171.45,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746862256021,5.8304,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746862256221,6.20340359,171.5,171.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746862256418,6.20340359,171.47,171.41,27.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746862256624,25.62,171.46,171.41,31.453]
["bitfinex-derivatives","SOLF0:USTF0",1746862257217,25.62,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746862257818,25.62,171.46,171.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862258321,25.62,171.49,171.42,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746862259118,25.62,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746862259319,25.62,171.49,171.45,31.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746862259614,25.62,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862259919,25.62,171.49,171.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862260423,31.4503,171.49,171.45,31.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746862261424,25.62,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862262324,31.4503,171.49,171.45,31.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746862262928,25.62,171.49,171.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862263426,6.20340359,171.47,171.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862263626,5.8314,171.46,171.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862263924,25.62,171.45,171.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862264121,25.62,171.45,171.42,31.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746862264326,25.62,171.45,171.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862264628,25.62,171.45,171.39,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862265729,25.62,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746862266829,25.62,171.48,171.39,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862267027,6.20340359,171.5,171.4,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746862267229,25.62,171.49,171.4,29.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746862267928,5.8308,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746862268130,5.8308,171.48,171.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862268523,5.831,171.47,171.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862268729,25.62,171.49,171.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862269126,5.8312,171.47,171.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862270732,5.8312,171.47,171.44,31.452]
["bitfinex-derivatives","SOLF0:USTF0",1746862271321,5.8312,171.47,171.44,32.452]
["bitfinex-derivatives","SOLF0:USTF0",1746862272126,25.62,171.49,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862274128,25.62,171.49,171.44,32.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746862274332,25.62,171.49,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862274522,5.8309,171.48,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862274724,25.62,171.49,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862275231,5.8312,171.47,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862275928,5.8314,171.46,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862276335,5.8317,171.45,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862276935,5.8315,171.46,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862278844,5.8317,171.45,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862279241,25.62,171.49,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862279444,5.8312,171.47,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862279641,25.62,171.49,171.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862279842,25.62,171.49,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862280341,5.8317,171.45,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862282146,31.4517,171.45,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862291947,25.62,171.45,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862292952,31.4517,171.45,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862293345,25.6,171.49,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862293646,25.6,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746862293947,292.0,171.53,171.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862294253,31.4293,171.52,171.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862294953,297.8291,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746862295143,25.6,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746862297250,5.8286,171.55,171.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862297451,31.4286,171.55,171.47,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746862297954,5.8287,171.54,171.47,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746862298142,25.6,171.55,171.47,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746862298347,25.6,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746862298548,25.6,171.59,171.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862298746,25.6,171.59,171.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862298952,31.4272,171.59,171.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862299852,5.8273,171.58,171.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862300457,5.8277,171.57,171.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862301551,5.8274,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746862303947,6.20340359,171.58,171.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862304353,6.20340359,171.55,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862304549,5.8292,171.53,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862304752,25.58,171.54,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862305551,5.8297,171.51,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862306247,5.8294,171.52,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862306555,25.58,171.54,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862306753,31.4087,171.54,171.49,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1746862306948,25.58,171.54,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862307246,5.83,171.5,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862307757,25.58,171.54,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862308345,31.4089,171.54,171.49,31.4102]
["bitfinex-derivatives","SOLF0:USTF0",1746862308552,31.4089,171.54,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862308753,25.58,171.54,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862308952,5.8296,171.52,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862309950,25.58,171.54,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862310156,5.829,171.53,171.49,31.4103]
["bitfinex-derivatives","SOLF0:USTF0",1746862313159,5.829,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746862313558,5.829,171.53,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862313858,5.829,171.53,171.49,31.4103]
["bitfinex-derivatives","SOLF0:USTF0",1746862314657,31.4087,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746862315958,25.58,171.54,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862316857,31.4089,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746862317950,25.58,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746862318256,25.58,171.57,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862318960,5.828,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746862319161,31.78340359,171.58,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862319563,5.8284,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746862319862,5.8284,171.55,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862320763,5.828,171.56,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862321358,31.78340359,171.58,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862322164,5.8285,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746862327571,31.78340359,171.58,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862327763,6.20340359,171.55,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862327965,25.58,171.54,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862328268,5.8296,171.52,171.49,31.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746862328566,25.58,171.54,171.49,31.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746862328867,25.58,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746862329063,5.8284,171.55,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862329265,25.58,171.56,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862329970,5.8286,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746862330668,5.8286,171.54,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862330669,5.8284,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746862331068,25.58,171.56,171.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746862331269,31.408,171.56,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746862331471,25.58,171.56,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746862332264,5.8283,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746862332465,25.58,171.56,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746862332666,25.58,171.56,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746862332971,5.8289,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746862333774,5.8276,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746862333970,31.4076,171.58,171.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862334165,25.58,171.61,171.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862334370,6.20340359,171.63,171.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862334671,25.58,171.62,171.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862334872,25.58,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746862334873,31.4062,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746862335469,5.8262,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746862335673,25.56,171.62,171.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862336169,5.8252,171.65,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746862336476,25.56,171.64,171.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862336669,25.56,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746862336867,25.56,171.64,171.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862337672,25.56,171.68,171.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862337673,25.56,171.65,171.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862338576,6.20340359,171.63,171.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862339266,6.20340359,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746862339467,6.20340359,171.63,171.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862339676,6.20340359,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746862339677,5.8262,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746862340479,5.8262,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746862341075,5.8262,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746862342281,12.02900359,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746862342472,12.02900359,171.63,171.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862342473,31.3856,171.63,171.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862342971,31.3856,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746862343676,5.8256,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746862343877,6.20340359,171.66,171.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862344080,25.56,171.68,171.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862344279,5.8243,171.67,171.57,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746862344480,31.3843,171.67,171.57,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746862344677,25.56,171.67,171.57,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746862344875,6.20340359,171.66,171.57,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746862345076,25.56,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862345581,5.8262,171.62,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862346086,25.56,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862347081,5.8258,171.63,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862347475,25.56,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862348584,5.8252,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746862349086,5.8252,171.64,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862349485,31.385,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746862349685,25.56,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862349883,31.76340359,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862350989,5.8261,171.62,171.58,31.387]
["bitfinex-derivatives","SOLF0:USTF0",1746862351189,31.76340359,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862351487,5.8253,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746862351788,31.76340359,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862351989,5.8256,171.63,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862352189,31.76340359,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862352593,31.76340359,171.65,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746862352885,31.76340359,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862353087,5.8258,171.63,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746862353690,31.76340359,171.65,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746862354093,31.76340359,171.65,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746862354390,5.8253,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746862354581,31.76340359,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862354786,31.76340359,171.65,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746862354993,31.76340359,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862355502,5.8258,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746862355802,31.76340359,171.65,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746862356100,5.8258,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746862356703,31.76340359,171.65,171.58,31.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746862356903,31.76340359,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862357204,5.8262,171.62,171.58,31.387]
["bitfinex-derivatives","SOLF0:USTF0",1746862357705,31.76340359,171.65,171.58,31.387]
["bitfinex-derivatives","SOLF0:USTF0",1746862358003,5.8261,171.62,171.58,31.387]
["bitfinex-derivatives","SOLF0:USTF0",1746862358904,5.8261,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746862359904,5.8257,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746862360402,5.8253,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746862360605,31.76340359,171.65,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746862361004,5.8255,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746862361499,5.8256,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746862361705,31.76340359,171.65,171.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862361706,31.76340359,171.65,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746862362005,5.8258,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746862362605,31.76340359,171.65,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746862362807,5.8261,171.62,171.58,31.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746862364307,5.8262,171.61,171.58,31.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746862364702,25.54,171.6,171.52,503.68]
["bitfinex-derivatives","SOLF0:USTF0",1746862364906,6.20340359,171.59,171.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862366007,5.8277,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746862366810,5.8277,171.57,171.53,31.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746862367003,6.20340359,171.59,171.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862367813,5.8282,171.56,171.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862368112,25.54,171.56,171.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862368411,5.8292,171.53,171.49,31.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746862368613,31.74340359,171.56,171.49,31.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746862369204,6.20340359,171.53,171.49,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862369409,25.54,171.52,171.46,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862369614,25.54,171.52,171.46,31.3711]
["bitfinex-derivatives","SOLF0:USTF0",1746862369615,5.8303,171.49,171.46,31.3711]
["bitfinex-derivatives","SOLF0:USTF0",1746862369913,25.54,171.52,171.46,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862370715,5.8308,171.48,171.46,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862371013,25.54,171.48,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862371515,5.8313,171.46,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862371814,25.54,171.48,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862372514,5.831,171.47,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862373210,5.831,171.47,171.44,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746862373611,31.3707,171.48,171.44,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746862373814,25.54,171.48,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862374210,6.20340359,171.55,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862374517,25.56,171.54,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746862375214,25.56,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746862376014,25.56,171.54,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746862376710,292.0,171.57,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746862376910,1.815,171.62,171.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862377117,25.54,171.61,171.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862377910,5.828,171.56,171.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862378111,5.828,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746862378409,5.828,171.56,171.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862379015,5.828,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746862380019,5.8283,171.55,171.51,31.3695]
["bitfinex-derivatives","SOLF0:USTF0",1746862381420,5.8283,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746862381713,5.8283,171.55,171.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862382022,5.828,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746862382322,25.56,171.57,171.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862382615,31.3879,171.57,171.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862382820,31.3879,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746862383818,5.8279,171.56,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746862384019,25.56,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746862384521,5.8272,171.59,171.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862384720,31.3672,171.59,171.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862384920,5.8264,171.61,171.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862385116,25.54,171.6,171.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862385822,25.54,171.6,171.52,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746862386014,25.54,171.6,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746862386521,5.8273,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746862386720,25.54,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746862387021,25.54,171.6,171.52,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746862387323,25.54,171.6,171.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862387716,5.8273,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746862387922,5.8273,171.58,171.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862389021,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746862389215,5.8273,171.58,171.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862389522,5.8273,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746862390317,5.8273,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746862390918,5.8276,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746862391621,5.8274,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746862392321,5.8276,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746862393816,5.8273,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746862394021,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746862394425,5.8273,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746862395323,5.8276,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746862395923,5.8276,171.57,171.53,31.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746862396123,5.8276,171.57,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862396824,5.8276,171.57,171.54,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746862397125,25.54,171.6,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862397321,25.54,171.6,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746862398024,5.8275,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746862398223,5.8275,171.58,171.54,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746862399424,292.0,171.65,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862399625,6.19175461,171.63,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862399823,6.19175461,171.63,171.54,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746862400022,31.73175461,171.66,171.54,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746862400223,25.54,171.65,171.55,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746862400423,5.8258,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746862401020,5.8258,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746862402027,5.8253,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746862402322,25.54,171.66,171.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862402523,31.3648,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746862402825,5.8248,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746862404722,31.3648,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746862405526,5.8249,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746862406032,5.8249,171.65,171.62,31.3457]
["bitfinex-derivatives","SOLF0:USTF0",1746862406626,5.8249,171.65,171.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862408328,5.8249,171.65,171.62,31.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746862409529,5.8247,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746862410022,25.52,171.67,171.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862410227,6.19175461,171.66,171.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862410629,5.8263,171.61,171.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862411019,31.71175461,171.63,171.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862411224,31.71175461,171.63,171.55,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746862411525,5.8263,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746862412027,5.8267,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746862412225,31.71175461,171.63,171.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862412626,5.8269,171.6,171.56,31.3479]
["bitfinex-derivatives","SOLF0:USTF0",1746862413335,31.71175461,171.63,171.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862414936,5.8271,171.59,171.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862415131,31.3471,171.59,171.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862415433,5.8274,171.58,171.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862415632,25.52,171.59,171.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862416331,5.8276,171.57,171.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862416730,25.52,171.59,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862416929,5.8278,171.57,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862417834,5.8278,171.57,171.54,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746862420528,5.8272,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746862420726,25.52,171.59,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862421129,25.52,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746862421628,25.52,171.59,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862422437,25.52,171.59,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746862422737,31.347,171.59,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746862423035,25.52,171.59,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746862423231,25.52,171.59,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862423834,25.52,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746862425038,31.347,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746862425238,25.52,171.59,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746862425842,6.19175461,171.63,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746862426138,25.52,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746862426437,31.3461,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746862428431,5.8261,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746862428635,31.3461,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746862429841,5.8263,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746862430342,31.346,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746862432939,5.8263,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746862435142,6.19175461,171.66,171.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862435344,25.5,171.65,171.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862435741,25.5,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746862436740,5.8254,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746862437245,31.325,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746862437745,31.325,171.65,171.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862437942,31.325,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746862438138,25.5,171.65,171.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862438738,5.8252,171.65,171.61,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746862438938,31.3252,171.65,171.61,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746862439139,25.5,171.65,171.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862439442,5.8255,171.64,171.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862439837,5.8258,171.63,171.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862440044,6.19175461,171.63,171.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862441042,5.8268,171.6,171.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862441244,31.3268,171.6,171.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862441544,25.5,171.6,171.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862442044,6.19175461,171.63,171.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862442244,25.5,171.62,171.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862442645,91.97993186,171.68,171.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862442646,25.5,171.64,171.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862443540,25.5,171.64,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746862443740,25.5,171.64,171.61,31.3259]
["bitfinex-derivatives","SOLF0:USTF0",1746862444044,25.5,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746862444440,31.3252,171.64,171.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862444747,25.5,171.64,171.61,31.326]
["bitfinex-derivatives","SOLF0:USTF0",1746862445140,5.8252,171.65,171.61,31.326]
["bitfinex-derivatives","SOLF0:USTF0",1746862445343,31.3252,171.65,171.61,31.326]
["bitfinex-derivatives","SOLF0:USTF0",1746862446446,31.3252,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746862447347,31.3252,171.65,171.61,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746862448148,31.3252,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746862449045,94.48968647,171.68,171.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862449246,25.48,171.68,171.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746862449446,5.8233,171.7,171.62,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746862449645,31.3033,171.7,171.62,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746862450147,25.48,171.7,171.62,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746862450646,31.3033,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746862450853,31.3033,171.7,171.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862451044,6.19175461,171.73,171.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862451240,31.3027,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746862451638,5.8227,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746862451844,25.48,171.74,171.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862452446,6.19175461,171.73,171.62,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746862452750,6.19175461,171.73,171.63,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862453049,5.8238,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746862453253,25.48,171.69,171.64,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862453849,5.8246,171.66,171.64,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862454247,25.48,171.69,171.64,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862454651,5.8244,171.67,171.64,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862454949,25.48,171.69,171.64,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862456047,6.19175461,171.67,171.64,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862456247,5.8249,171.65,171.64,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862456447,5.8249,171.65,171.61,534.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746862457553,5.8247,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746862460755,5.8247,171.66,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746862460941,25.48,171.69,171.61,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1746862461440,25.48,171.69,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746862461642,25.48,171.69,171.61,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1746862461844,25.48,171.69,171.62,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746862462050,25.48,171.69,171.63,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746862462247,31.3038,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746862462452,25.48,171.69,171.65,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862462952,5.8241,171.68,171.65,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862464452,5.8241,171.68,171.65,31.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746862466757,31.3036,171.69,171.65,31.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746862467054,25.48,171.69,171.65,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862467254,5.8241,171.68,171.65,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862468153,31.3036,171.69,171.65,31.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746862468456,25.48,171.69,171.65,31.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746862468756,5.8242,171.68,171.65,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862469954,5.8242,171.68,171.65,31.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746862470151,31.3036,171.69,171.65,31.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746862470351,25.48,171.69,171.65,31.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746862470654,5.8241,171.68,171.65,31.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746862471556,5.8236,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746862471761,25.46,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746862472957,6.19175461,171.72,171.65,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862473164,25.46,171.72,171.65,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862473367,31.2826,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746862473659,25.46,171.73,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746862474963,5.8229,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746862475265,25.46,171.73,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746862475465,5.8228,171.72,171.65,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862475959,25.46,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746862477366,5.8225,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746862478469,5.8225,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746862479070,5.8223,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746862480178,5.8225,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746862480474,25.46,171.74,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746862482676,5.8228,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746862482977,5.8228,171.72,171.65,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862483179,25.46,171.73,171.65,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746862483476,31.65175461,171.73,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746862483878,5.8231,171.71,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746862484677,5.8231,171.71,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746862484876,5.8231,171.71,171.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862486481,5.8231,171.71,171.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862487683,5.8226,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746862487880,5.8226,171.72,171.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862488982,31.2822,171.73,171.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862489780,5.8217,171.75,171.67,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862489988,35.58985461,171.81,171.68,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746862490185,25.46,171.8,171.68,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746862490378,5.8205,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746862490583,6.19175461,171.81,171.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862490787,25.44,171.8,171.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862491188,5.8204,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746862492088,5.8205,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746862493389,25.44,171.8,171.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862493887,5.8214,171.76,171.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862496188,5.8209,171.77,171.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862496382,6.19175461,171.81,171.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862496582,25.44,171.8,171.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862496783,5.8199,171.8,171.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862497990,5.8199,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746862498291,5.8199,171.8,171.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746862498492,5.8199,171.8,171.75,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746862499994,5.8199,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746862500797,5.8199,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746862501097,25.44,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746862501396,5.82,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746862501801,292.0,171.89,171.75,28.424]
["bitfinex-derivatives","SOLF0:USTF0",1746862501999,5.8178,171.86,171.76,9.96545461]
["bitfinex-derivatives","SOLF0:USTF0",1746862502198,6.19175461,171.9,171.76,9.96545461]
["bitfinex-derivatives","SOLF0:USTF0",1746862502399,6.19175461,171.9,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746862502592,5.8177,171.87,171.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862502792,32.3777,171.87,171.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862502999,26.56,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746862503700,26.56,171.87,171.82,32.3791]
["bitfinex-derivatives","SOLF0:USTF0",1746862504003,26.56,171.87,171.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862504689,5.8184,171.85,171.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862506298,32.75175461,171.87,171.76,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746862506498,32.75175461,171.87,171.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862507001,5.8186,171.84,171.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862507200,32.75175461,171.87,171.8,32.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746862507700,5.8184,171.85,171.8,32.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746862507900,32.75175461,171.87,171.8,32.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746862508706,5.8181,171.85,171.8,32.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746862509397,5.8185,171.84,171.8,32.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746862509598,32.75175461,171.87,171.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862510100,5.8181,171.85,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746862510301,32.75175461,171.87,171.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862510701,32.75175461,171.87,171.8,32.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746862511003,26.56,171.87,171.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862512005,5.8179,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746862512209,1.9487,171.92,171.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862512499,5.8164,171.9,171.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862512695,26.96,171.91,171.81,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746862513094,5.8165,171.9,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746862513294,26.96,171.89,171.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862513605,32.7769,171.89,171.84,32.3581]
["bitfinex-derivatives","SOLF0:USTF0",1746862514003,26.96,171.89,171.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862514202,26.96,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746862514401,26.96,171.89,171.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862514806,32.7768,171.89,171.84,32.3582]
["bitfinex-derivatives","SOLF0:USTF0",1746862515201,26.96,171.89,171.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862515697,26.96,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746862516302,26.96,171.89,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746862517008,5.8165,171.9,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746862517308,26.96,171.89,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746862517707,5.8161,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746862517912,5.8165,171.9,171.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862518212,26.92,171.91,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746862518906,6.19175461,171.89,171.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862519313,5.8177,171.87,171.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862519611,32.7377,171.87,171.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862519912,32.7377,171.87,171.83,32.3585]
["bitfinex-derivatives","SOLF0:USTF0",1746862520209,6.19175461,171.86,171.78,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746862520405,6.19175461,171.83,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746862520610,33.11175461,171.83,171.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862521209,5.8197,171.81,171.77,32.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746862521811,5.8198,171.8,171.77,32.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746862522111,33.11175461,171.83,171.77,32.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746862522307,5.8196,171.81,171.77,32.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746862522513,26.92,171.83,171.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862522707,1.01317418,171.94,171.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862522906,6.19175461,171.89,171.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862523915,6.19175461,171.86,171.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862524109,26.96,171.85,171.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862525310,5.8191,171.83,171.78,32.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746862525615,26.96,171.85,171.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862526016,5.8188,171.83,171.78,32.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746862526316,26.96,171.85,171.78,32.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746862526520,5.819,171.83,171.78,32.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746862527006,5.8192,171.82,171.78,32.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746862527626,5.8188,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746862528310,26.96,171.85,171.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862530016,5.8185,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746862530619,6.19175461,171.83,171.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862531117,5.8197,171.81,171.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862531316,26.96,171.8,171.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862531812,26.96,171.8,171.77,32.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746862533122,32.7799,171.8,171.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862534925,5.8202,171.79,171.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862535424,26.96,171.8,171.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862536023,26.96,171.8,171.77,32.3606]
["bitfinex-derivatives","SOLF0:USTF0",1746862537726,26.96,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746862538024,32.7798,171.8,171.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862538324,26.96,171.8,171.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862539224,26.96,171.8,171.77,32.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746862541026,32.7798,171.8,171.77,32.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746862541222,26.96,171.8,171.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862541420,26.96,171.8,171.73,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1746862541620,26.96,171.8,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746862541914,26.96,171.8,171.73,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1746862542327,5.8208,171.77,171.73,535.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746862542626,5.8208,171.77,171.73,32.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746862542925,5.8208,171.77,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862543528,5.8212,171.76,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862544028,32.6612,171.76,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862544527,5.8216,171.75,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862545923,32.6612,171.76,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862546129,26.84,171.76,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862547327,26.84,171.76,171.73,32.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746862547932,32.6612,171.76,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862548325,26.84,171.76,171.73,32.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746862549226,26.84,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746862549827,32.6614,171.76,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862550530,5.8215,171.75,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862551032,32.6613,171.76,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862551233,32.6613,171.76,171.73,32.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746862551432,26.84,171.76,171.73,32.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746862551828,26.84,171.76,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862552533,32.6613,171.76,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862552733,32.6613,171.76,171.73,32.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746862552928,26.84,171.76,171.73,32.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746862553126,32.6612,171.76,171.73,32.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746862554039,32.6612,171.76,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862554333,26.84,171.76,171.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746862554833,26.84,171.76,171.71,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746862556036,5.8218,171.74,171.71,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746862556336,5.8218,171.74,171.71,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746862556537,5.8231,171.71,171.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746862556737,32.6431,171.71,171.67,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746862557947,32.6431,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746862559445,26.82,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746862560650,26.82,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746862561551,26.82,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746862562648,32.6429,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746862563050,26.82,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746862564550,32.6429,171.71,171.67,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746862564945,26.82,171.71,171.67,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746862565142,5.8232,171.7,171.67,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746862565649,26.82,171.71,171.64,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746862565851,6.19175461,171.69,171.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862566251,5.8247,171.66,171.62,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746862566551,27.06,171.65,171.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862567054,27.06,171.65,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746862568155,27.06,171.65,171.62,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746862569151,27.06,171.65,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746862570255,27.06,171.65,171.62,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746862570856,27.06,171.65,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746862571157,32.8849,171.65,171.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862571353,27.06,171.65,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862572449,5.8259,171.62,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862573061,27.06,171.65,171.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862573062,5.8269,171.59,171.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862573252,26.9,171.6,171.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862573755,5.8272,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746862574161,26.9,171.6,171.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862575060,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862575561,32.7266,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862575761,26.9,171.6,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746862576255,5.827,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746862576661,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862577662,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746862578463,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862578663,32.7267,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862579662,32.7267,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746862579859,32.7267,171.6,171.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862580667,32.7267,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862581059,32.7267,171.6,171.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862581565,32.7266,171.6,171.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862581765,26.9,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746862581966,26.9,171.6,171.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862582567,5.827,171.59,171.55,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862582762,26.9,171.6,171.55,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862583968,5.8273,171.58,171.55,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862587171,5.8283,171.55,171.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862587365,33.09175461,171.6,171.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862587767,5.8282,171.56,171.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862589467,5.8283,171.55,171.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862589769,33.09175461,171.6,171.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862589966,26.74,171.56,171.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862590167,26.74,171.55,171.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862590369,26.74,171.55,171.5,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862591074,5.8294,171.52,171.5,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862591271,26.74,171.55,171.5,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862591474,5.8296,171.51,171.5,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746862592570,5.8304,171.49,171.46,30.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746862593473,26.72,171.51,171.46,36.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746862593474,5.8301,171.5,171.46,36.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746862593677,26.72,171.51,171.46,30.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746862594375,5.83,171.5,171.46,30.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746862594572,26.72,171.51,171.46,30.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746862595176,32.5497,171.51,171.46,30.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746862595679,32.5497,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746862597381,26.72,171.51,171.46,30.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746862598181,26.72,171.51,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746862598685,26.72,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746862600279,32.5497,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746862600584,26.72,171.51,171.46,30.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746862600783,5.8303,171.5,171.46,29.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746862601084,26.72,171.51,171.46,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746862601384,5.8308,171.48,171.46,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746862602384,26.7,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862602887,5.8313,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862609695,26.7,171.47,171.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862610096,5.8318,171.45,171.41,32.633]
["bitfinex-derivatives","SOLF0:USTF0",1746862610791,5.8321,171.44,171.41,32.633]
["bitfinex-derivatives","SOLF0:USTF0",1746862610996,5.8321,171.44,171.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862612800,5.8321,171.44,171.41,32.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746862614204,5.8318,171.45,171.41,32.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746862615905,5.832,171.44,171.41,32.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746862616206,26.78,171.45,171.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862616399,26.78,171.47,171.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862617502,32.6111,171.47,171.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862618205,32.6111,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746862619504,5.8309,171.48,171.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862619899,26.8,171.5,171.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862620099,26.7,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746862620396,26.7,171.5,171.45,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862620593,26.7,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746862620800,26.7,171.5,171.45,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862621207,5.8304,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746862621907,5.8304,171.49,171.45,32.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746862623505,5.8301,171.5,171.45,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862623712,32.4501,171.5,171.45,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862625011,32.4501,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746862625206,292.0,171.53,171.45,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862625410,26.58,171.52,171.45,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862625613,26.58,171.52,171.45,32.99175461]
["bitfinex-derivatives","SOLF0:USTF0",1746862625910,32.4082,171.56,171.45,32.99175461]
["bitfinex-derivatives","SOLF0:USTF0",1746862626110,32.4082,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746862626303,32.4082,171.56,171.52,32.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746862626504,26.58,171.56,171.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862626704,26.64,171.57,171.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862626908,6.19175461,171.61,171.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862626909,26.62,171.61,171.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862627104,1.8333,171.64,171.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862627105,26.56,171.65,171.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862627506,26.66,171.64,171.54,6.19175461]
["bitfinex-derivatives","SOLF0:USTF0",1746862627706,5.8257,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746862627909,26.66,171.64,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862628411,5.8265,171.61,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862630316,5.8266,171.6,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862630715,5.8263,171.61,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862630919,26.66,171.64,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862631517,5.8264,171.61,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862631916,26.66,171.64,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862634021,5.8261,171.62,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862634619,5.8263,171.61,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862635012,26.66,171.64,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862635615,5.8264,171.61,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862637421,5.826,171.62,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862640324,26.66,171.64,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862640824,5.8265,171.61,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862641021,26.66,171.64,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862641319,5.8258,171.63,171.59,32.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746862641828,34.58135461,171.69,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862642025,32.75175461,171.69,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862642223,26.58,171.68,171.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862642424,26.58,171.68,171.59,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746862642623,6.19175461,171.72,171.59,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746862642825,26.58,171.71,171.59,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1746862643027,5.8236,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746862643225,26.58,171.71,171.66,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862643928,5.8234,171.7,171.66,32.3845]
["bitfinex-derivatives","SOLF0:USTF0",1746862644127,26.58,171.71,171.66,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862644526,26.56,171.73,171.66,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746862644727,88.25599483,171.75,171.67,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746862645030,114.83599483,171.75,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746862645232,114.83599483,171.75,171.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862645622,88.25599483,171.75,171.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862646433,26.56,171.77,171.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862647033,5.8215,171.75,171.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862647338,6.19175461,171.79,171.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862647530,6.19175461,171.79,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746862647531,5.8207,171.78,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746862647728,26.58,171.79,171.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862647930,26.54,171.84,171.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862648132,5.8201,171.8,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746862648434,5.8201,171.8,171.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746862650038,5.8201,171.8,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746862652140,26.56,171.81,171.54,9.88049844]
["bitfinex-derivatives","SOLF0:USTF0",1746862652340,26.56,171.81,171.69,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746862652837,5.8219,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746862653232,26.52,171.77,171.69,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746862654730,26.52,171.77,171.69,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746862655041,26.52,171.77,171.69,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746862656944,5.8221,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746862657843,5.8216,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746862659048,5.8212,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746862659347,5.8212,171.76,171.72,32.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746862661645,5.8215,171.75,171.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862661850,26.52,171.77,171.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862662345,26.52,171.77,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862662550,1.8587,171.76,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862663045,5.8232,171.71,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862664052,5.8232,171.7,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862666352,26.36,171.73,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862667655,5.8235,171.69,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862670660,5.8233,171.7,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862671660,1.8212,171.75,171.68,32.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746862671857,8.04258355,171.76,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862672057,26.26,171.75,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862672257,32.64388355,171.79,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862672456,26.32,171.78,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862672652,5.8222,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746862672857,5.8222,171.73,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862673360,5.8222,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746862673759,26.32,171.78,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862673960,26.32,171.78,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746862674762,26.32,171.78,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746862675062,26.32,171.78,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862676058,26.46,171.79,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862676364,26.26,171.78,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862676964,5.8221,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746862677967,5.8221,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746862678267,5.8221,171.74,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862678966,5.8221,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746862679263,32.0421,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746862679459,26.22,171.74,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862679663,26.22,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746862680261,26.22,171.74,171.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746862680566,26.22,171.74,171.65,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862680865,26.22,171.74,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746862682763,26.22,171.74,171.65,536.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746862683566,5.8238,171.69,171.65,536.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746862683769,26.14,171.69,171.65,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862684067,5.8239,171.68,171.65,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862684261,26.14,171.69,171.65,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862684460,26.14,171.69,171.65,536.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746862685265,31.9636,171.69,171.65,536.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746862685766,26.14,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746862686668,26.14,171.69,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746862687060,5.8231,171.71,171.65,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862687262,31.9031,171.71,171.65,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862687561,26.08,171.71,171.65,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862687769,26.08,171.73,171.65,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862687963,26.08,171.76,171.65,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1746862688363,5.8219,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746862688564,26.08,171.76,171.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746862688866,5.8218,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746862689164,26.08,171.76,171.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746862689767,11.80048427,171.8,171.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746862689969,26.06,171.79,171.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746862690161,26.08,171.81,171.71,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746862690362,5.8202,171.79,171.71,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746862690669,31.8802,171.79,171.71,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746862690864,31.8802,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746862691569,5.8202,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746862691769,5.8205,171.78,171.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746862691968,26.04,171.8,171.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746862692865,5.8217,171.75,171.71,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746862693071,5.8217,171.75,171.71,33.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746862693770,5.8217,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746862693968,26.02,171.76,171.71,28.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746862694670,26.02,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746862695370,26.02,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746862696473,31.8412,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746862696773,31.8412,171.76,171.71,28.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746862697273,26.02,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746862698078,31.8412,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746862699475,31.8412,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746862699676,5.8216,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746862699873,26.02,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746862700077,26.02,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746862700873,25.88,171.81,171.71,28.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746862701173,32.05839378,171.82,171.71,28.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746862701369,5.8202,171.79,171.71,53.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746862701873,5.8202,171.79,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746862702075,5.8202,171.79,171.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862702878,5.8205,171.78,171.75,31.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746862703579,5.8202,171.79,171.75,31.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746862704777,5.8205,171.78,171.75,31.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746862705876,5.8205,171.78,171.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862706075,5.8202,171.79,171.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862706277,5.8202,171.79,171.75,31.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746862706880,5.8205,171.78,171.75,31.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746862708080,5.8202,171.79,171.75,31.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746862708578,5.8205,171.78,171.75,32.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746862709281,5.8202,171.79,171.75,32.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746862710175,5.8198,171.8,171.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862710980,5.8203,171.79,171.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862711583,5.8203,171.79,171.75,32.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746862712679,5.8203,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746862713077,6.17839378,171.84,171.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862713281,25.76,171.84,171.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862713486,88.20560568,171.86,171.76,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862713781,88.20560568,171.86,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746862713983,25.76,171.85,171.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862714984,5.8185,171.84,171.81,31.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746862716084,5.8185,171.84,171.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862717206,5.8189,171.83,171.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862718086,5.8185,171.84,171.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862720590,5.8188,171.83,171.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862724188,5.8191,171.82,171.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862724395,6.17839378,171.84,171.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862724894,5.8202,171.79,171.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862725691,5.8205,171.78,171.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862727695,5.8202,171.79,171.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862729096,5.8205,171.78,171.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862731992,88.20560568,171.86,171.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862732295,113.96560568,171.86,171.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862732496,5.8187,171.84,171.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862733102,5.8187,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746862734206,5.8182,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746862734503,88.20560568,171.86,171.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862736302,88.20560568,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746862736806,31.5774,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746862737507,5.8174,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746862737705,31.5574,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746862738407,31.5574,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746862740701,5.8175,171.87,171.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862740907,31.91839378,171.88,171.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862741411,31.91839378,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746862741603,31.91839378,171.88,171.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862742108,5.8178,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746862742509,5.8178,171.86,171.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862743213,5.8178,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746862743608,5.8181,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746862744010,5.8181,171.85,171.81,31.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746862744415,5.8181,171.85,171.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862746013,5.8181,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746862746510,5.8181,171.85,171.81,31.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746862747305,31.91839378,171.88,171.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862747507,6.17839378,171.82,171.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862747709,25.74,171.81,171.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862748106,5.8201,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746862749409,5.8204,171.79,171.75,32.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746862750411,5.8204,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746862750902,5.8204,171.79,171.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862751211,5.8204,171.79,171.75,32.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746862752011,5.8204,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746862752511,5.8204,171.79,171.75,32.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746862757213,5.8204,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746862757408,5.8199,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746862758815,25.74,171.81,171.75,32.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746862759616,5.8204,171.79,171.75,32.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746862760111,25.74,171.81,171.75,32.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746862760714,5.8204,171.79,171.75,32.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746862760917,6.17839378,171.76,171.69,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746862761111,6.17839378,171.76,171.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862761419,6.17839378,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746862763721,11.99959378,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746862764426,5.8215,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746862766424,5.8215,171.75,171.71,31.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746862768026,5.8219,171.74,171.71,31.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746862768524,5.8219,171.74,171.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862770029,5.8225,171.72,171.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862770225,6.17839378,171.76,171.68,528.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862770425,25.74,171.75,171.68,528.52]
["bitfinex-derivatives","SOLF0:USTF0",1746862770729,25.74,171.75,171.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862771925,5.8235,171.69,171.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862772425,25.74,171.71,171.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862772928,5.8242,171.68,171.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862773130,25.74,171.71,171.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862773523,5.8241,171.68,171.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862775529,5.8242,171.67,171.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862776523,5.824,171.68,171.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862777131,5.8235,171.7,171.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862777630,25.74,171.71,171.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862778125,25.74,171.71,171.66,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746862778330,5.8225,171.72,171.66,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746862780231,25.74,171.74,171.66,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746862780633,25.74,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746862780828,31.5621,171.74,171.7,31.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746862781025,5.8221,171.74,171.7,31.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746862781931,25.74,171.75,171.7,31.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746862782228,5.8223,171.73,171.7,31.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746862783031,5.8223,171.73,171.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862783635,5.8223,171.73,171.7,31.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746862784027,25.74,171.75,171.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862785428,5.8228,171.72,171.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862786122,25.72,171.73,171.7,31.543]
["bitfinex-derivatives","SOLF0:USTF0",1746862786431,5.8221,171.74,171.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862787035,5.8221,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746862787533,25.72,171.75,171.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862788538,5.8224,171.73,171.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862788934,25.72,171.75,171.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862789127,5.822,171.74,171.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862789332,25.72,171.75,171.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862791535,5.8227,171.72,171.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862791735,25.72,171.75,171.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862792234,5.8228,171.71,171.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862792932,5.8232,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746862793436,5.8242,171.67,171.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862794836,5.824,171.68,171.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862795035,31.89839378,171.71,171.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862795736,5.8234,171.7,171.66,31.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746862797634,5.8234,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746862798033,5.8234,171.7,171.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862798638,5.8234,171.7,171.66,31.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746862798941,5.8236,171.69,171.66,31.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746862799734,5.8236,171.69,171.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862799940,5.8239,171.68,171.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862800241,31.89839378,171.71,171.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746862801944,31.89839378,171.71,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862802240,57.61839378,171.71,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862802644,6.17839378,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862802840,5.8245,171.66,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862808940,5.8252,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746862809142,25.72,171.67,171.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862809339,5.8235,171.7,171.59,57.63839378]
["bitfinex-derivatives","SOLF0:USTF0",1746862809540,25.72,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746862810245,25.72,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746862810747,25.72,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746862811149,25.72,171.7,171.65,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862812045,25.72,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746862812746,37.72099378,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746862812942,5.8233,171.7,171.66,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746862813246,31.89839378,171.72,171.65,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746862813749,5.8238,171.69,171.65,31.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746862814549,5.8232,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746862815553,5.8235,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746862818456,5.8235,171.69,171.65,31.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746862818654,31.89839378,171.72,171.61,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746862818856,6.17839378,171.69,171.62,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862819057,6.17839378,171.69,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746862819058,5.8244,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746862819259,31.5244,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746862819558,25.7,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746862819753,6.17839378,171.66,171.6,27.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746862820248,5.825,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746862820957,5.8253,171.64,171.6,33.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746862821362,5.8253,171.64,171.6,27.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746862821553,6.17839378,171.66,171.6,27.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746862821754,5.825,171.65,171.6,27.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746862822161,5.825,171.65,171.6,33.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746862822359,5.8254,171.64,171.6,33.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746862822560,6.17839378,171.66,171.6,27.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746862822856,5.8253,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746862823160,5.8253,171.64,171.6,27.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746862823660,5.8253,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746862824159,5.8253,171.64,171.6,33.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746862825063,5.8256,171.63,171.6,27.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746862825259,5.8256,171.63,171.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862825560,5.8256,171.63,171.6,31.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746862825860,5.8253,171.64,171.6,31.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746862826160,25.7,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746862826458,25.7,171.63,171.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862826759,25.7,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746862827764,25.7,171.63,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746862830157,25.7,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746862832163,25.7,171.63,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746862832563,6.17839378,171.67,171.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862832564,25.7,171.65,171.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862832760,5.8238,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746862832965,25.7,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746862833365,25.7,171.68,171.64,31.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746862833565,25.7,171.68,171.64,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862833865,5.8243,171.67,171.64,31.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746862835870,25.7,171.67,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746862837070,31.5242,171.67,171.64,31.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746862839073,5.8242,171.67,171.64,31.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746862839273,31.5242,171.67,171.64,31.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746862839973,31.5242,171.67,171.64,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862841272,5.8246,171.66,171.64,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862841472,25.7,171.67,171.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862842074,5.8254,171.64,171.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862842373,25.7,171.63,171.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862843178,5.8259,171.62,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862846782,5.8269,171.59,171.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746862846982,6.17839378,171.62,171.55,31.5083]
["bitfinex-derivatives","SOLF0:USTF0",1746862847480,5.8267,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746862850580,5.827,171.59,171.55,31.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746862850781,25.7,171.59,171.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746862851586,5.8275,171.58,171.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746862851987,25.7,171.59,171.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746862852188,31.527,171.59,171.55,31.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746862853189,31.527,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862853684,25.7,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862854389,31.527,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862857592,5.8273,171.58,171.55,31.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746862858698,5.8273,171.58,171.55,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746862859389,25.7,171.59,171.52,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746862859390,31.87839378,171.59,171.52,31.411]
["bitfinex-derivatives","SOLF0:USTF0",1746862859690,31.87839378,171.59,171.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862860500,6.17839378,171.56,171.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862860689,5.8295,171.52,171.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862861495,5.83,171.5,171.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862861689,25.68,171.55,171.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862862196,25.68,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746862862693,5.8287,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746862863294,5.829,171.53,171.49,31.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746862863496,25.68,171.55,171.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862863991,25.68,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746862864888,25.68,171.55,171.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862865190,6.17839378,171.53,171.49,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862865396,6.17839378,171.53,171.46,27.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746862866592,5.8301,171.5,171.46,27.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746862867097,5.8301,171.5,171.46,33.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746862867400,5.8306,171.49,171.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862868198,25.7,171.51,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746862868199,5.8308,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746862868399,5.8308,171.48,171.44,31.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746862869100,31.531,171.47,171.44,31.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746862869598,25.7,171.47,171.44,31.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746862871000,25.7,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746862871794,25.7,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862871997,25.7,171.47,171.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862872799,25.7,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746862873501,25.7,171.47,171.44,31.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746862876509,31.5311,171.47,171.44,31.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746862877804,25.7,171.47,171.44,31.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746862878004,25.7,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746862878909,25.7,171.47,171.44,31.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746862879410,25.7,171.47,171.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862879603,25.7,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862880001,25.7,171.47,171.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862880305,25.7,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746862882603,25.7,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862884704,25.7,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746862888210,25.7,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862888510,25.7,171.47,171.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862889108,25.7,171.47,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746862891501,25.7,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862891808,25.7,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746862892113,25.7,171.47,171.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862892415,25.7,171.47,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746862892607,25.7,171.47,171.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862893613,25.7,171.47,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746862893812,25.7,171.47,171.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746862894214,25.7,171.47,171.45,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862896017,25.7,171.47,171.45,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862896412,25.7,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862898015,25.7,171.47,171.45,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746862898519,25.7,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862898711,25.7,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862900016,25.7,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862901615,25.7,171.47,171.45,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746862901814,25.7,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862902620,25.7,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862905016,31.4902,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862908021,25.66,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746862909317,31.49,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746862909617,31.49,171.5,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862909818,3.96667139,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862910018,3.96667139,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862912616,3.96667139,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746862913012,3.96667139,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862913217,3.96667139,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862913416,3.96667139,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862914115,3.96667139,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746862914421,3.96667139,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862914821,3.96667139,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862915825,3.96667139,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746862916323,3.96667139,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862916521,3.96667139,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746862916825,3.96667139,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862917124,3.96667139,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746862917322,3.96667139,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862917623,3.96667139,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746862919124,3.96667139,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746862921224,5.83,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746862921430,5.8297,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746862921636,9.79637139,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746862925334,3.96667139,171.52,171.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862926035,3.96667139,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746862926434,3.96667139,171.52,171.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862926633,3.96667139,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746862926831,3.96667139,171.52,171.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862927232,3.96667139,171.52,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746862927433,3.96667139,171.52,171.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862927631,3.96667139,171.54,171.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862928541,25.64,171.55,171.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862928737,3.96667139,171.57,171.49,3.96667139]
["bitfinex-derivatives","SOLF0:USTF0",1746862928937,3.96667139,171.57,171.51,3.96667139]
["bitfinex-derivatives","SOLF0:USTF0",1746862929135,3.96667139,171.57,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746862929433,3.96667139,171.57,171.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862929740,3.96667139,171.55,171.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862929939,3.96667139,171.53,171.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862930434,3.96667139,171.53,171.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862930635,3.96667139,171.51,171.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862931133,3.96667139,171.53,171.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862931940,3.96667139,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746862933741,5.8286,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746862936749,31.4684,171.55,171.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862937042,25.64,171.57,171.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746862937238,31.4678,171.57,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746862937440,31.4678,171.57,171.52,31.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746862938539,5.828,171.56,171.52,31.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746862940243,295.8477,171.62,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746862940544,25.62,171.6,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746862941046,5.8273,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746862942247,5.827,171.59,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746862942444,25.62,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862942639,31.81524176,171.62,171.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862943142,6.19524176,171.62,171.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862943336,37.64124176,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746862944846,5.8264,171.61,171.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862945143,31.81524176,171.62,171.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862945450,37.64144176,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746862945841,31.81524176,171.62,171.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746862946350,5.8264,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746862946646,88.29008948,171.68,171.56,31.81524176]
["bitfinex-derivatives","SOLF0:USTF0",1746862946945,25.62,171.71,171.56,59.09524176]
["bitfinex-derivatives","SOLF0:USTF0",1746862947337,27.4,171.7,171.56,59.09524176]
["bitfinex-derivatives","SOLF0:USTF0",1746862947545,25.62,171.71,171.56,59.09524176]
["bitfinex-derivatives","SOLF0:USTF0",1746862947743,6.19524176,171.72,171.56,59.09524176]
["bitfinex-derivatives","SOLF0:USTF0",1746862947938,33.2426,171.72,171.59,6.19524176]
["bitfinex-derivatives","SOLF0:USTF0",1746862948142,295.7742,171.74,171.6,561.924]
["bitfinex-derivatives","SOLF0:USTF0",1746862948348,27.4,171.73,171.6,561.924]
["bitfinex-derivatives","SOLF0:USTF0",1746862948549,27.4,171.73,171.61,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746862949250,33.2224,171.73,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746862949452,27.4,171.73,171.67,32.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746862949749,6.19524176,171.72,171.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862949952,5.8239,171.68,171.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862950154,27.34,171.68,171.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862950452,33.1642,171.68,171.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862951052,5.8243,171.67,171.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862952050,33.1639,171.68,171.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862953156,5.8243,171.67,171.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862954154,27.34,171.68,171.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862954350,27.34,171.68,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862954553,6.19524176,171.66,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862954750,5.8253,171.64,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862955753,6.19524176,171.63,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862955954,6.19524176,171.63,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862956647,27.24,171.64,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862957063,33.0655,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746862957251,27.24,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746862957453,27.24,171.64,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862957764,27.24,171.64,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746862958059,27.24,171.64,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862958256,5.8259,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746862958457,27.24,171.64,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862958458,6.19524176,171.63,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862958661,6.19524176,171.63,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862958962,5.8265,171.61,171.57,32.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746862959561,5.8266,171.6,171.57,32.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746862959859,5.8266,171.6,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862960057,5.8269,171.59,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862961958,33.0267,171.6,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862962362,5.8269,171.59,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862962767,33.39524176,171.6,171.53,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862962958,5.8273,171.58,171.53,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862963159,33.39524176,171.6,171.53,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862963561,27.2,171.6,171.53,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862964057,27.2,171.6,171.54,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746862964364,27.2,171.6,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746862964560,12.02044176,171.65,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862964757,3.7849,171.67,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862965063,27.3,171.66,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746862965963,5.8251,171.65,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746862966163,5.8251,171.65,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862966361,6.19524176,171.68,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862966662,5.8246,171.66,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746862968264,33.0843,171.67,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746862968467,6.19524176,171.68,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862968669,27.2,171.67,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862968965,33.0245,171.67,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862969159,33.0245,171.67,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746862969359,27.2,171.67,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746862970059,27.2,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746862970665,33.0245,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746862970863,27.2,171.67,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746862971268,27.2,171.67,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862971464,27.2,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746862971963,292.0,171.77,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746862972167,6.19524176,171.71,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862972567,6.19524176,171.68,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746862972769,27.14,171.67,171.58,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746862973063,5.8249,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746862973668,5.8255,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746862974458,5.8255,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746862975467,5.8255,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746862976270,6.19524176,171.65,171.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862976769,5.8262,171.62,171.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862977467,32.9057,171.63,171.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862978467,32.9057,171.63,171.59,32.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746862978665,5.8259,171.62,171.59,32.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746862979670,5.8263,171.61,171.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862979866,27.08,171.63,171.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862980067,5.8266,171.61,171.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862980366,6.19524176,171.62,171.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862980669,5.8269,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862981270,5.8273,171.58,171.55,32.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746862981471,6.19524176,171.62,171.55,32.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746862981771,5.827,171.59,171.55,32.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746862981973,26.98,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746862983364,27.06,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746862983567,32.8456,171.63,171.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862985067,32.8456,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746862985366,27.02,171.63,171.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862985570,27.02,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746862986170,32.8457,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746862986366,27.02,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746862986571,27.02,171.63,171.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862986868,5.8263,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746862987267,5.8263,171.61,171.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862987668,5.8266,171.6,171.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862987870,33.21524176,171.63,171.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862988271,5.8263,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746862989974,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746862990374,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746862990571,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746862990973,33.21524176,171.63,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746862991572,33.21524176,171.63,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746862991874,33.21524176,171.63,171.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862992277,33.21524176,171.63,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746862992966,319.06,171.7,171.55,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1746862993171,6.19524176,171.69,171.56,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746862993374,5.8246,171.66,171.56,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746862994078,6.19524176,171.68,171.56,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746862994279,27.74,171.66,171.56,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746862995076,5.8243,171.67,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746862995278,27.72,171.66,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862996080,27.72,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746862996375,33.5446,171.66,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862996570,27.72,171.66,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862996775,6.19524176,171.65,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746862998084,5.8255,171.64,171.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746863000584,6.19524176,171.65,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746863002081,5.8261,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746863002284,33.3661,171.62,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746863003587,33.3661,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746863003781,27.54,171.62,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746863004190,33.366,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746863005091,33.366,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746863005486,33.366,171.62,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746863006894,5.8263,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746863007392,27.54,171.62,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746863008994,33.366,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746863009303,27.54,171.62,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746863009693,5.8264,171.61,171.57,32.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746863009992,27.54,171.62,171.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746863010998,33.3661,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746863011499,33.3661,171.62,171.53,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746863011500,5.827,171.59,171.53,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746863011695,5.827,171.59,171.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863012597,5.8267,171.6,171.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863012996,33.73524176,171.62,171.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863013201,5.8266,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746863013399,5.8266,171.6,171.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863014301,5.8266,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746863015002,5.8263,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746863015300,33.73524176,171.62,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746863016199,5.8268,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746863017401,5.827,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746863018295,5.8267,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746863018599,33.73524176,171.62,171.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863019302,5.8266,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746863020204,5.827,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746863020402,5.827,171.59,171.55,33.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746863020800,5.827,171.59,171.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863021002,5.827,171.59,171.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863021203,5.827,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746863022505,5.8273,171.58,171.55,34.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746863022906,33.73524176,171.62,171.55,34.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746863023107,5.827,171.59,171.55,34.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746863023306,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746863024811,6.19524176,171.62,171.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863025111,27.06,171.61,171.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863025506,27.06,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746863027009,32.8862,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746863027206,27.34,171.66,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746863027410,27.02,171.65,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746863027610,5.8257,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746863027911,33.53524176,171.66,171.56,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746863028113,6.19524176,171.68,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863028302,27.02,171.67,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863028909,5.8252,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746863029413,27.0,171.65,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863029712,5.8253,171.64,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863029911,27.0,171.65,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863030112,32.8251,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746863030608,32.8251,171.65,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863030815,32.8251,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746863031514,32.8251,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746863031715,32.8251,171.65,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863032813,32.8251,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746863033113,27.0,171.65,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863033611,32.8252,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746863033812,27.0,171.65,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863034014,33.19524176,171.65,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863034316,5.8255,171.64,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863034516,33.19524176,171.65,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863034814,5.8253,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746863036615,5.8256,171.63,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863037818,5.8256,171.63,171.59,33.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746863038014,5.8253,171.64,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863038316,33.19524176,171.65,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863038317,33.19524176,171.65,171.59,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746863038720,5.8256,171.63,171.59,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746863041319,5.826,171.62,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863042924,5.826,171.62,171.59,33.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746863043725,5.8265,171.61,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863043918,32.4865,171.61,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863044427,26.66,171.61,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863044918,26.66,171.61,171.59,33.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746863046118,26.66,171.61,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863048426,26.66,171.61,171.59,33.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746863048725,26.66,171.61,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863049421,32.4864,171.61,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863049627,26.66,171.61,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863050123,5.8266,171.6,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863050426,26.66,171.61,171.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746863050628,32.85524176,171.61,171.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746863050831,6.19524176,171.58,171.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746863051130,26.62,171.57,171.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746863051318,26.62,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863051827,5.8279,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863055123,26.62,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863056028,26.62,171.57,171.55,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746863056529,26.62,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863057531,32.4477,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863057829,26.62,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863058928,26.62,171.57,171.55,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746863059631,26.62,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863061433,32.4479,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863061635,26.62,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863062635,5.8279,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863070241,6.19524176,171.56,171.51,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746863070635,5.8292,171.53,171.51,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746863071150,5.8293,171.52,171.51,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746863071648,5.8293,171.52,171.48,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746863072243,5.8293,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863072443,38.54424176,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863073350,5.8293,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863073547,32.71524176,171.53,171.48,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746863074448,5.8298,171.51,171.48,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746863076448,5.8298,171.51,171.48,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746863077251,5.8298,171.51,171.48,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746863078451,5.8298,171.51,171.48,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746863081952,32.71524176,171.53,171.48,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746863082153,32.71524176,171.53,171.48,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746863082656,38.54424176,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746863082855,26.52,171.58,171.48,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746863083156,5.8282,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746863083360,32.71524176,171.58,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746863083655,26.28,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746863084958,5.8283,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746863086860,5.8281,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746863087362,32.71524176,171.58,171.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863087551,26.2,171.56,171.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863089056,5.8284,171.55,171.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863090154,32.028,171.56,171.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863091363,5.8283,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746863091557,26.2,171.56,171.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863091957,5.8289,171.54,171.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863092157,26.2,171.56,171.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863092563,5.8285,171.55,171.51,32.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746863094465,5.8285,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746863095667,5.8285,171.55,171.51,32.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746863095966,6.19524176,171.55,171.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863096358,6.19524176,171.55,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863098764,5.8297,171.51,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863100269,31.9094,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863100454,26.08,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863100662,26.08,171.55,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863100863,5.8287,171.54,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863101264,26.08,171.55,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863101466,26.08,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746863101863,5.8291,171.53,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863102168,32.27524176,171.55,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863102569,5.8298,171.51,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863104267,32.27524176,171.55,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863105372,5.8294,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863106267,5.8294,171.52,171.49,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863106464,26.04,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863107074,26.04,171.52,171.49,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863107972,26.04,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863108165,26.02,171.54,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863108770,26.02,171.54,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746863109273,26.02,171.54,171.51,31.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746863109873,26.02,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746863111075,5.8284,171.55,171.51,31.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746863111472,5.8284,171.55,171.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863111775,31.8079,171.57,171.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863111974,5.8279,171.57,171.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863112169,31.8079,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746863114278,5.8272,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746863114483,6.19524176,171.61,171.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863114778,386.27151506,171.62,171.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863114779,6.19524176,171.58,171.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863115376,6.19524176,171.55,171.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863115679,6.19524176,171.55,171.49,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746863115680,25.98,171.54,171.49,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863115872,25.98,171.54,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863116073,5.8296,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863118081,25.98,171.54,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863118985,6.19524176,171.52,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863119377,5.8306,171.49,171.45,32.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746863119574,31.7906,171.49,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863120884,31.7906,171.49,171.45,32.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746863124688,25.96,171.49,171.45,32.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746863124879,25.96,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746863125185,25.96,171.49,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863125578,25.96,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746863128186,25.96,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746863128386,25.96,171.49,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863129986,25.96,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746863131988,25.96,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746863132189,25.96,171.49,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863132684,25.96,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746863133484,25.96,171.49,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863134289,25.96,171.49,171.45,32.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746863134585,25.96,171.49,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863134787,25.96,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746863135088,25.96,171.49,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863135491,5.8573,171.55,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863135492,32.11524176,171.53,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863135991,5.8294,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746863136792,5.8294,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746863137291,5.8294,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746863137986,5.8294,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746863138289,32.11524176,171.53,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863138791,32.11524176,171.53,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746863139089,5.8298,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746863139294,32.11524176,171.53,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863140092,5.8296,171.52,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863140790,5.8296,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746863140991,5.8296,171.52,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863141393,5.8296,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746863142485,5.8297,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746863143094,5.8293,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746863143692,5.8293,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746863144193,5.8293,171.52,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863144793,5.8297,171.51,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863144987,32.11524176,171.53,171.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746863145592,32.11524176,171.53,171.45,32.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746863145794,32.11524176,171.53,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863146190,5.8303,171.49,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863146495,31.7303,171.49,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863146893,5.8313,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863147691,12.02634176,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863151399,5.8313,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863155403,6.19524176,171.44,171.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863155702,25.9,171.43,171.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863155904,5.8334,171.4,171.37,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746863156601,5.8334,171.4,171.37,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746863156904,5.8337,171.39,171.36,35.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746863157107,25.9,171.43,171.36,35.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746863157406,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746863157808,25.9,171.43,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746863158006,5.8333,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746863158301,25.9,171.43,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746863159406,5.8333,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746863159709,25.9,171.43,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746863159910,25.9,171.43,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746863160207,5.8333,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746863160404,5.8333,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746863160605,25.9,171.43,171.36,29.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746863160806,5.8334,171.41,171.36,29.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746863161210,5.8334,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746863161611,5.8334,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746863161814,5.8334,171.4,171.36,35.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746863162311,25.9,171.43,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746863162514,5.8331,171.41,171.36,29.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746863162717,25.9,171.43,171.36,29.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746863163715,31.7324,171.43,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746863165523,5.8327,171.42,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746863165722,25.9,171.43,171.36,29.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746863166222,25.9,171.43,171.36,27.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746863166421,25.9,171.43,171.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863166723,5.8341,171.38,171.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863167316,31.7338,171.39,171.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863168018,25.9,171.39,171.36,31.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746863168222,25.9,171.39,171.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863168923,31.7327,171.42,171.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863169127,31.7327,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746863170729,25.9,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746863171025,6.19524176,171.44,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746863171425,25.9,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746863171829,5.8328,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746863173130,5.8328,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746863173330,31.7324,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746863174031,25.9,171.43,171.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863174229,25.9,171.44,171.37,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746863177435,31.7319,171.45,171.37,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746863178735,5.8319,171.45,171.37,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746863179043,31.7319,171.45,171.37,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746863179336,25.9,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746863179731,25.9,171.45,171.41,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863179932,25.9,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746863180235,3.9272,171.53,171.41,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863180534,31.7301,171.5,171.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746863180734,31.7301,171.5,171.46,31.731]
["bitfinex-derivatives","SOLF0:USTF0",1746863181239,5.8304,171.49,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863181734,25.9,171.5,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863181931,31.7302,171.5,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863182941,5.8303,171.49,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863183343,25.9,171.5,171.46,31.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746863183944,25.9,171.5,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863184642,31.7302,171.5,171.46,31.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746863185235,25.9,171.5,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863185639,5.8306,171.49,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863187446,5.8307,171.48,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863188141,5.8304,171.49,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863188542,25.9,171.5,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863189142,5.8306,171.49,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863190747,5.8306,171.49,171.46,31.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746863191337,5.8306,171.49,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863191843,5.8306,171.49,171.46,31.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746863194552,31.7301,171.5,171.46,31.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746863194751,25.9,171.5,171.46,31.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746863195144,25.9,171.5,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863195145,5.8307,171.48,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863196046,5.8304,171.49,171.46,31.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746863198849,5.83,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746863199056,25.88,171.5,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863199948,25.88,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746863200149,25.88,171.5,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863200552,25.88,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746863201353,31.71,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746863201846,25.88,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746863202557,31.71,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746863203855,5.83,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746863205858,5.83,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746863206056,27.02611276,171.51,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863206057,5.8303,171.49,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863206959,5.8303,171.49,171.46,31.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746863207253,5.8307,171.48,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863207459,33.22135452,171.51,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863207857,5.8309,171.48,171.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863208658,5.8309,171.48,171.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863215459,27.02611276,171.51,171.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863215670,1.16611276,171.51,171.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863216763,32.83601276,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746863216963,32.83601276,171.51,171.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863217165,32.83601276,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746863217665,27.00611276,171.51,171.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863217866,1.16611276,171.51,171.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863218966,1.16611276,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746863219165,1.16611276,171.51,171.5,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1746863220068,1.16611276,171.51,171.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746863226875,26.98611276,171.51,171.47,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746863227175,5.8307,171.48,171.47,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746863227969,5.831,171.47,171.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863229173,5.8307,171.48,171.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863230276,5.831,171.47,171.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863232669,26.98611276,171.51,171.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863233273,5.831,171.47,171.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863234274,26.98611276,171.51,171.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863234275,5.8307,171.48,171.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863234575,26.98611276,171.51,171.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863235275,26.98611276,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863236077,5.831,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863236378,31.651,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863238275,25.82,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863239377,1.16611276,171.51,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863239574,25.82,171.5,171.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863239972,1.16611276,171.51,171.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863240578,1.16611276,171.51,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746863245085,1.16611276,171.51,171.49,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1746863248991,1.16611276,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746863250593,25.8,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746863250792,25.8,171.56,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863251698,5.8292,171.53,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863251993,25.8,171.56,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863252195,5.829,171.53,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863252693,25.8,171.56,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863252896,5.8287,171.54,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863253286,25.8,171.56,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863254087,25.8,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746863254088,5.8285,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746863255292,5.8285,171.55,171.51,31.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746863255798,5.8285,171.55,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863257098,5.8285,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746863258398,31.6281,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746863259502,32.01524176,171.61,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863259698,25.78,171.6,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863259993,25.78,171.59,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863260298,5.8274,171.58,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863261101,5.8274,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746863261399,5.8274,171.58,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863261999,25.78,171.59,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863262204,6.19524176,171.58,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863264001,5.8287,171.54,171.51,31.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746863266805,31.6084,171.55,171.51,31.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746863268197,5.8286,171.54,171.51,31.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746863269307,31.6084,171.55,171.51,31.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746863271202,1.984,171.62,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863271404,25.76,171.61,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863271704,25.76,171.6,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863271898,31.95524176,171.6,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863272209,5.8279,171.57,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746863272405,25.76,171.56,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863274103,25.76,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746863274307,25.76,171.56,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863274807,25.76,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746863276607,25.76,171.56,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746863277011,25.76,171.56,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863277205,5.8273,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746863277509,25.76,171.58,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863277706,25.76,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746863278805,25.76,171.58,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863279713,5.8279,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746863279904,5.8279,171.57,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863280100,25.76,171.58,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863280302,5.8286,171.54,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863280512,25.76,171.58,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863281009,5.828,171.56,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863282013,5.828,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746863282607,5.8277,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746863283411,25.76,171.58,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863283607,6.19524176,171.6,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863283812,25.76,171.59,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863284115,31.587,171.59,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863285612,5.8274,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746863286616,5.8276,171.57,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746863286817,25.76,171.59,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863288013,5.8281,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746863291224,5.8281,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746863291723,25.74,171.55,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863292823,31.5683,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746863293423,5.8287,171.54,171.51,31.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746863295220,5.829,171.53,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863295426,25.74,171.55,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863296123,5.8292,171.53,171.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746863299427,5.8292,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746863303623,5.8293,171.52,171.49,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746863303821,5.8293,171.52,171.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746863304125,25.74,171.51,171.47,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746863304426,25.74,171.5,171.47,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746863304827,31.57,171.5,171.47,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746863306229,25.74,171.5,171.47,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746863308032,31.57,171.5,171.47,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746863308337,25.74,171.5,171.47,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746863309827,25.74,171.5,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863310234,5.8307,171.48,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863310940,5.8304,171.49,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863312440,25.74,171.5,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863312441,5.8307,171.48,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863314542,5.8304,171.49,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863316142,31.5701,171.5,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863318034,5.8301,171.5,171.47,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746863318240,25.72,171.49,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863319140,6.19524176,171.54,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863319339,25.72,171.53,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863319541,5.8295,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746863319738,25.72,171.53,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746863320640,25.72,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746863321037,31.5495,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746863321542,25.74,171.55,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863321731,25.72,171.54,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863321936,6.19524176,171.57,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863322230,5.8285,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746863322438,25.72,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746863322840,6.19524176,171.57,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746863323040,25.72,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746863323741,5.8285,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746863323942,5.8285,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746863324144,25.72,171.56,171.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746863324346,5.8289,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746863325341,5.8289,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746863325541,5.8284,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746863325840,25.72,171.56,171.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746863326041,5.8288,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746863326238,25.72,171.56,171.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746863326646,5.8284,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746863327039,25.72,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746863328043,5.8286,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746863329945,5.8284,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746863331443,5.828,171.56,171.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746863331649,25.7,171.55,171.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746863331949,25.7,171.55,171.49,31.69646727]
["bitfinex-derivatives","SOLF0:USTF0",1746863332549,31.5283,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746863332848,25.7,171.55,171.49,31.69646727]
["bitfinex-derivatives","SOLF0:USTF0",1746863333046,25.7,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746863334151,31.5284,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746863334753,25.7,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746863335452,31.5283,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746863336051,25.7,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746863337750,25.7,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746863338153,25.7,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746863339258,31.5284,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746863339458,25.7,171.55,171.49,31.69646727]
["bitfinex-derivatives","SOLF0:USTF0",1746863339956,25.7,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746863340551,31.5283,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746863342160,31.5283,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746863342353,5.8286,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746863343461,31.5284,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746863345862,5.8286,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746863346756,25.7,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746863347262,25.7,171.55,171.49,31.69646727]
["bitfinex-derivatives","SOLF0:USTF0",1746863347463,31.5285,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746863347861,25.7,171.55,171.49,31.69646727]
["bitfinex-derivatives","SOLF0:USTF0",1746863348563,35.47156727,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746863348759,5.8283,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746863349562,35.47156727,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746863350061,29.64356727,171.56,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746863350258,5.8283,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746863350762,5.8283,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746863352163,5.8286,171.54,171.49,31.69646727]
["bitfinex-derivatives","SOLF0:USTF0",1746863352362,5.8286,171.54,171.49,27.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746863352564,29.64356727,171.56,171.49,27.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746863353063,5.8285,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746863356266,31.508,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746863356770,25.68,171.58,171.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746863356968,31.5074,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746863357267,31.5074,171.58,171.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746863357766,5.8274,171.58,171.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746863357966,5.8274,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746863358159,31.507,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746863359171,5.8266,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746863359376,25.66,171.6,171.54,3.96356727]
["bitfinex-derivatives","SOLF0:USTF0",1746863359665,25.66,171.6,171.54,5.79666727]
["bitfinex-derivatives","SOLF0:USTF0",1746863359871,31.4866,171.6,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746863360168,5.8266,171.6,171.54,5.79666727]
["bitfinex-derivatives","SOLF0:USTF0",1746863361872,5.8266,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746863362266,5.8266,171.6,171.54,5.79666727]
["bitfinex-derivatives","SOLF0:USTF0",1746863362971,5.8266,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746863364674,5.8266,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746863366173,5.827,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746863366373,5.827,171.59,171.54,5.79666727]
["bitfinex-derivatives","SOLF0:USTF0",1746863366769,5.827,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746863367169,5.827,171.59,171.54,5.79666727]
["bitfinex-derivatives","SOLF0:USTF0",1746863367567,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746863367872,5.827,171.59,171.54,5.79666727]
["bitfinex-derivatives","SOLF0:USTF0",1746863368373,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746863368575,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746863369274,5.8273,171.58,171.54,11.62516727]
["bitfinex-derivatives","SOLF0:USTF0",1746863369573,5.8273,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746863371074,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746863372775,9.79056727,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746863372970,9.79056727,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746863373170,9.79056727,171.59,171.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746863374374,9.79056727,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746863376374,5.8273,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746863377374,9.79056727,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746863387779,3.96356727,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746863388979,9.79056727,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746863391982,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746863392582,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746863392781,5.827,171.59,171.53,29.64356727]
["bitfinex-derivatives","SOLF0:USTF0",1746863393881,5.827,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746863395974,5.827,171.59,171.55,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746863397087,5.827,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746863402889,5.827,171.59,171.55,32.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746863403092,5.827,171.59,171.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746863403986,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746863408494,31.4467,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746863408695,25.6,171.6,171.55,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746863408997,25.6,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746863409289,29.5162,171.64,171.55,30.58168178]
["bitfinex-derivatives","SOLF0:USTF0",1746863409496,25.6,171.61,171.55,30.58168178]
["bitfinex-derivatives","SOLF0:USTF0",1746863410899,25.58,171.67,171.57,3.96168178]
["bitfinex-derivatives","SOLF0:USTF0",1746863411097,3.96168178,171.65,171.57,3.96168178]
["bitfinex-derivatives","SOLF0:USTF0",1746863411791,29.54168178,171.65,171.57,3.96168178]
["bitfinex-derivatives","SOLF0:USTF0",1746863411994,9.78618178,171.67,171.59,3.96168178]
["bitfinex-derivatives","SOLF0:USTF0",1746863412191,25.58,171.65,171.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746863412595,29.54168178,171.65,171.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746863413201,29.54168178,171.65,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746863413404,25.58,171.65,171.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746863413898,25.58,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746863413899,31.4052,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746863415096,25.58,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746863415400,25.58,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746863416407,31.4049,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746863416592,25.58,171.65,171.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746863417603,25.58,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746863418303,31.4049,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746863418709,5.8249,171.65,171.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746863419608,5.8253,171.64,171.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746863419811,3.96168178,171.63,171.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746863420405,3.96168178,171.61,171.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746863420601,3.96168178,171.59,171.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746863421008,3.96168178,171.59,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863421310,3.96168178,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863421512,9.78928178,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863422310,3.96168178,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863423111,3.96168178,171.57,171.55,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746863423310,3.96168178,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863425618,5.8279,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863431622,25.56,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863433126,31.3879,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863442329,5.8298,171.51,171.49,59.48845373]
["bitfinex-derivatives","SOLF0:USTF0",1746863443125,5.83,171.5,171.49,59.48845373]
["bitfinex-derivatives","SOLF0:USTF0",1746863443323,25.54,171.52,171.48,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746863443529,25.54,171.52,171.46,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1746863443824,25.54,171.52,171.46,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1746863444031,25.54,171.52,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863444436,25.54,171.52,171.47,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1746863444633,25.54,171.54,171.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863444826,25.54,171.53,171.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863445026,31.3692,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746863445227,31.3692,171.53,171.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863447033,31.3692,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746863447233,25.54,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746863447732,25.54,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746863447938,25.54,171.53,171.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863448232,25.54,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746863450335,25.54,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746863450633,25.54,171.53,171.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863450830,25.54,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746863451634,31.369,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746863451835,25.54,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863452035,25.54,171.53,171.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863452435,5.8299,171.51,171.47,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746863453437,5.83,171.5,171.47,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746863453625,25.54,171.53,171.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863454237,25.54,171.53,171.47,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1746863454636,5.8299,171.51,171.47,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1746863456234,5.8299,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746863456438,5.8299,171.51,171.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863456640,5.8299,171.51,171.47,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746863457539,5.8299,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746863458039,5.8299,171.51,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863459036,5.8299,171.51,171.47,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746863459237,25.54,171.53,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863459939,5.8306,171.49,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863460136,25.54,171.48,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863460537,31.3707,171.48,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863467235,25.54,171.48,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863467439,25.54,171.48,171.47,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1746863467847,25.54,171.48,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863469144,31.3707,171.48,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863470042,25.54,171.48,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863470449,25.52,171.51,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863470947,31.3499,171.51,171.47,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1746863472048,5.8301,171.5,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863472949,5.8301,171.5,171.47,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1746863476959,25.52,171.51,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863477265,25.52,171.56,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863477563,5.8296,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746863478057,5.8296,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746863478664,5.8289,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746863478864,25.52,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746863479553,25.52,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746863479960,5.829,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746863484663,5.829,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863484961,5.8294,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863485561,5.8291,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863487666,5.8293,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863488069,25.52,171.54,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863488372,5.8292,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863488665,5.8292,171.53,171.49,31.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746863490667,25.5,171.53,171.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863490867,31.3286,171.54,171.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863491369,31.3286,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746863491769,31.3286,171.54,171.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863492166,25.5,171.54,171.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863492874,25.5,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746863493375,31.3287,171.54,171.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863493567,31.3287,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746863495072,5.8291,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746863496574,5.8291,171.53,171.49,31.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746863497173,5.8293,171.52,171.49,31.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746863497375,25.5,171.54,171.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863498471,5.8299,171.51,171.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863498674,3.96460326,171.53,171.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746863499175,5.8304,171.49,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863499367,29.46460326,171.51,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863499571,5.83,171.5,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863500377,5.83,171.5,171.47,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746863501278,29.46460326,171.51,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863501279,25.5,171.51,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863501577,25.5,171.51,171.48,3.96460326]
["bitfinex-derivatives","SOLF0:USTF0",1746863501775,25.5,171.51,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746863502579,25.5,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746863502774,78.56098659,171.59,171.5,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863502976,104.06098659,171.59,171.5,31.67549316]
["bitfinex-derivatives","SOLF0:USTF0",1746863503176,25.5,171.59,171.51,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746863503478,31.3271,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746863503676,25.5,171.59,171.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863503978,25.5,171.6,171.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863504179,25.5,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746863504379,25.5,171.6,171.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863505977,25.5,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746863506980,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746863507181,5.8267,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746863510584,31.3064,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746863511280,5.8266,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746863511487,5.8266,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746863515291,31.3063,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746863515783,25.48,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746863516987,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746863518283,25.48,171.65,171.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863518486,25.46,171.64,171.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863518888,25.46,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746863519086,25.46,171.64,171.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863519390,5.8256,171.63,171.6,31.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746863520989,5.8256,171.63,171.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863523093,31.2853,171.64,171.6,31.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746863523481,31.2853,171.64,171.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863523690,25.46,171.64,171.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863523989,25.46,171.65,171.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863524188,25.46,171.67,171.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863524692,5.8251,171.65,171.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863525492,5.8251,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746863526391,5.8252,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746863526587,25.46,171.67,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746863527194,25.46,171.67,171.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863527693,5.8256,171.63,171.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863528198,5.8256,171.63,171.6,31.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746863528693,25.44,171.63,171.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746863528892,25.44,171.63,171.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746863529097,5.8267,171.6,171.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746863529898,5.8269,171.59,171.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746863530596,25.44,171.59,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863530994,5.8279,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863537611,5.8294,171.52,171.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863538510,25.44,171.53,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746863538715,25.44,171.53,171.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863539112,1.968,171.63,171.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863539415,25.44,171.62,171.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863540210,25.44,171.62,171.51,6.19549316]
["bitfinex-derivatives","SOLF0:USTF0",1746863541015,5.8269,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746863541210,25.44,171.62,171.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863541515,5.8273,171.58,171.55,31.2683]
["bitfinex-derivatives","SOLF0:USTF0",1746863543919,5.827,171.59,171.55,31.2683]
["bitfinex-derivatives","SOLF0:USTF0",1746863545919,5.8275,171.58,171.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863546113,25.44,171.62,171.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863546516,5.8272,171.59,171.55,31.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746863546820,25.44,171.62,171.55,31.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746863547023,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746863548020,5.827,171.59,171.55,31.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746863548426,5.8274,171.58,171.55,31.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746863550222,5.827,171.59,171.55,31.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746863550922,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746863551218,5.827,171.59,171.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863551622,5.827,171.59,171.55,31.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746863552424,5.8266,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746863553623,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746863554226,5.8266,171.6,171.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863555025,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746863555224,5.8266,171.6,171.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863555827,5.8266,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746863556328,5.8266,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746863557426,5.827,171.59,171.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863557827,5.827,171.59,171.55,31.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746863558928,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746863559128,5.827,171.59,171.55,31.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746863560931,5.8275,171.58,171.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863561426,5.8276,171.57,171.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863561622,25.42,171.58,171.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746863561831,25.42,171.58,171.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863562627,25.42,171.58,171.52,31.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746863563130,5.8283,171.56,171.52,31.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746863564327,5.8285,171.55,171.52,31.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746863564932,5.828,171.56,171.52,31.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746863565331,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746863568838,5.828,171.56,171.52,31.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746863571744,5.8283,171.55,171.52,31.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746863573537,5.8286,171.54,171.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863573943,25.42,171.58,171.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863574141,5.8284,171.55,171.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863574443,5.8284,171.55,171.52,31.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746863576343,5.8287,171.54,171.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863577041,5.829,171.53,171.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863577538,3.96389234,171.56,171.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863577742,5.8289,171.54,171.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863578445,5.829,171.53,171.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863580547,5.8287,171.54,171.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863580748,3.96389234,171.56,171.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863581546,5.8285,171.55,171.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863581747,5.8285,171.55,171.52,31.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746863582650,5.8285,171.55,171.52,32.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746863583350,5.828,171.56,171.52,32.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746863584348,5.8283,171.55,171.52,32.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746863584648,25.4,171.56,171.52,32.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746863585950,5.8284,171.55,171.52,32.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746863587351,5.8287,171.54,171.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863587854,5.8284,171.55,171.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863588053,25.4,171.56,171.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863588655,5.8284,171.55,171.52,32.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746863588956,25.4,171.56,171.52,32.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746863589257,25.4,171.56,171.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863590256,25.4,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746863590660,5.8277,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746863590850,5.828,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746863591556,5.8276,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746863592757,5.828,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746863593358,29.34389234,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746863593658,5.8276,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746863593851,29.34389234,171.58,171.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746863594257,5.8277,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746863594458,3.96389234,171.59,171.53,3.96389234]
["bitfinex-derivatives","SOLF0:USTF0",1746863594652,317.38,171.64,171.53,3.96389234]
["bitfinex-derivatives","SOLF0:USTF0",1746863594854,3.96389234,171.61,171.53,3.96389234]
["bitfinex-derivatives","SOLF0:USTF0",1746863595151,3.96389234,171.61,171.54,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746863595455,5.8271,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746863595660,3.96389234,171.59,171.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863596253,25.38,171.63,171.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863596558,3.96389234,171.61,171.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863596758,5.8272,171.59,171.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863597560,5.8273,171.58,171.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863598860,5.8276,171.57,171.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863599065,3.96389234,171.57,171.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863599266,3.96389234,171.55,171.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863599561,9.79239234,171.55,171.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863599864,5.8285,171.55,171.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863600157,5.8286,171.54,171.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863600368,3.96389234,171.56,171.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863600757,9.79189234,171.56,171.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863600960,3.96389234,171.56,171.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863601459,3.96389234,171.56,171.53,31.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746863601660,5.8279,171.57,171.53,31.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746863601861,9.79179234,171.57,171.53,31.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746863603073,5.828,171.56,171.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863603371,3.96389234,171.57,171.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863603672,5.8285,171.55,171.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863603972,31.2085,171.55,171.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863605272,25.38,171.55,171.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863605774,25.38,171.55,171.53,31.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746863606473,25.38,171.61,171.54,3.96389234]
["bitfinex-derivatives","SOLF0:USTF0",1746863606663,3.96389234,171.63,171.56,3.96389234]
["bitfinex-derivatives","SOLF0:USTF0",1746863606864,25.38,171.62,171.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863608473,5.8267,171.6,171.57,31.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746863609073,5.8263,171.61,171.57,31.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746863610378,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746863611077,25.38,171.62,171.57,31.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746863611078,5.8267,171.6,171.57,31.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746863611776,5.8263,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746863613381,31.206,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746863613674,25.38,171.62,171.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863614379,25.38,171.65,171.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863614573,25.38,171.62,171.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863614976,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746863616078,5.8263,171.61,171.57,31.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746863616980,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746863622780,317.36,171.7,171.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863622995,26.5,171.68,171.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746863623195,26.5,171.68,171.58,6.1891116]
["bitfinex-derivatives","SOLF0:USTF0",1746863623694,292.0,171.7,171.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746863623895,27.34,171.75,171.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746863624087,293.8502,171.77,171.63,6.1891116]
["bitfinex-derivatives","SOLF0:USTF0",1746863624088,321.8102,171.77,171.63,6.1891116]
["bitfinex-derivatives","SOLF0:USTF0",1746863624297,82.46889057,171.79,171.7,6.1891116]
["bitfinex-derivatives","SOLF0:USTF0",1746863624495,34.43331741,171.79,171.71,76.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746863624687,25.03541741,171.79,171.71,76.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746863624891,286.74092118,171.87,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746863625185,25.324619,171.81,171.8,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746863625589,16.185819,171.81,171.8,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1746863625991,16.185819,171.81,171.8,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746863626498,16.185819,171.81,171.72,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1746863626499,16.185819,171.81,171.73,6.17073421]
["bitfinex-derivatives","SOLF0:USTF0",1746863626796,16.185819,171.81,171.72,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1746863626999,1.8666,171.86,171.8,49.12467914]
["bitfinex-derivatives","SOLF0:USTF0",1746863627884,1.8666,171.86,171.8,21.97887914]
["bitfinex-derivatives","SOLF0:USTF0",1746863628101,1.8666,171.86,171.8,12.93057914]
["bitfinex-derivatives","SOLF0:USTF0",1746863628295,1.8666,171.86,171.84,54.40144374]
["bitfinex-derivatives","SOLF0:USTF0",1746863628494,1.8666,171.86,171.81,94.53274476]
["bitfinex-derivatives","SOLF0:USTF0",1746863628495,6.17434391,171.85,171.81,10.92720542]
["bitfinex-derivatives","SOLF0:USTF0",1746863628691,1.8666,171.86,171.81,2.06150542]
["bitfinex-derivatives","SOLF0:USTF0",1746863628898,7.6847,171.86,171.81,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746863629086,3.03033792,171.86,171.81,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746863629286,1.16380564,171.85,171.81,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746863629487,6.17792129,171.84,171.81,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746863629686,1.16380564,171.85,171.81,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746863629892,1.16380564,171.85,171.75,6.79707733]
["bitfinex-derivatives","SOLF0:USTF0",1746863630091,9.88294103,171.82,171.75,6.79707733]
["bitfinex-derivatives","SOLF0:USTF0",1746863630689,1.16380564,171.85,171.74,20.39123201]
["bitfinex-derivatives","SOLF0:USTF0",1746863630892,9.88294103,171.78,171.66,136.00360937]
["bitfinex-derivatives","SOLF0:USTF0",1746863631097,5.8205,171.78,171.67,6.41499983]
["bitfinex-derivatives","SOLF0:USTF0",1746863631296,5.8205,171.78,171.68,6.41499983]
["bitfinex-derivatives","SOLF0:USTF0",1746863631498,9.88294103,171.81,171.69,6.41499983]
["bitfinex-derivatives","SOLF0:USTF0",1746863631801,9.88294103,171.81,171.7,6.41499983]
["bitfinex-derivatives","SOLF0:USTF0",1746863632001,9.88294103,171.81,171.71,6.41499983]
["bitfinex-derivatives","SOLF0:USTF0",1746863632198,5.8188,171.83,171.66,9.88294103]
["bitfinex-derivatives","SOLF0:USTF0",1746863632599,9.88294103,171.84,171.65,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746863632992,1.16380564,171.85,171.68,9.88294103]
["bitfinex-derivatives","SOLF0:USTF0",1746863633200,1.16380564,171.85,171.69,6.40709156]
["bitfinex-derivatives","SOLF0:USTF0",1746863633393,11.04674667,171.85,171.7,6.40709156]
["bitfinex-derivatives","SOLF0:USTF0",1746863633598,11.04674667,171.85,171.71,6.40709156]
["bitfinex-derivatives","SOLF0:USTF0",1746863633898,9.88294103,171.81,171.67,6.65696511]
["bitfinex-derivatives","SOLF0:USTF0",1746863634098,9.88294103,171.81,171.68,6.4059135]
["bitfinex-derivatives","SOLF0:USTF0",1746863634301,9.88294103,171.81,171.69,6.40559444]
["bitfinex-derivatives","SOLF0:USTF0",1746863634503,11.0468144,171.84,171.7,6.40559444]
["bitfinex-derivatives","SOLF0:USTF0",1746863634705,11.0468144,171.84,171.71,6.40559444]
["bitfinex-derivatives","SOLF0:USTF0",1746863634903,11.0468144,171.84,171.72,6.40559444]
["bitfinex-derivatives","SOLF0:USTF0",1746863635099,11.0468144,171.84,171.73,6.40559444]
["bitfinex-derivatives","SOLF0:USTF0",1746863635307,11.0468144,171.84,171.72,6.65696511]
["bitfinex-derivatives","SOLF0:USTF0",1746863635500,11.0468144,171.84,171.73,6.39979518]
["bitfinex-derivatives","SOLF0:USTF0",1746863635705,5.82,171.8,171.74,6.39979518]
["bitfinex-derivatives","SOLF0:USTF0",1746863635906,5.82,171.8,171.73,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746863636209,1.16387337,171.84,171.74,6.39970442]
["bitfinex-derivatives","SOLF0:USTF0",1746863636400,1.16387337,171.84,171.74,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746863636597,1.16387337,171.84,171.75,6.39537314]
["bitfinex-derivatives","SOLF0:USTF0",1746863636799,1.16387337,171.84,171.76,6.39533383]
["bitfinex-derivatives","SOLF0:USTF0",1746863637103,1.01301196,171.94,171.77,16.27827486]
["bitfinex-derivatives","SOLF0:USTF0",1746863637306,1.01301196,171.94,171.8,9.88294103]
["bitfinex-derivatives","SOLF0:USTF0",1746863637505,180.0,171.97,171.81,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746863637805,189.88294103,171.97,171.81,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746863638004,180.0,171.97,171.81,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746863638401,9.88294103,171.92,171.82,6.39220789]
["bitfinex-derivatives","SOLF0:USTF0",1746863638704,503.12,171.95,171.83,136.00360937]
["bitfinex-derivatives","SOLF0:USTF0",1746863638907,9.88294103,171.87,171.83,111.87520937]
["bitfinex-derivatives","SOLF0:USTF0",1746863639106,9.88294103,171.87,171.82,28.40392715]
["bitfinex-derivatives","SOLF0:USTF0",1746863639308,9.88294103,171.87,171.82,17.81582715]
["bitfinex-derivatives","SOLF0:USTF0",1746863639506,9.88294103,171.83,171.74,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746863639706,180.0,171.89,171.68,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746863639906,9.88294103,171.81,171.68,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746863642914,180.0,171.86,171.69,6.3825796]
["bitfinex-derivatives","SOLF0:USTF0",1746863643116,180.0,171.86,171.7,6.3825796]
["bitfinex-derivatives","SOLF0:USTF0",1746863643316,180.0,171.86,171.71,6.3825796]
["bitfinex-derivatives","SOLF0:USTF0",1746863643512,9.88294103,171.84,171.72,6.3825796]
["bitfinex-derivatives","SOLF0:USTF0",1746863643815,9.88294103,171.84,171.69,6.37958209]
["bitfinex-derivatives","SOLF0:USTF0",1746863644012,9.88294103,171.84,171.7,6.37958209]
["bitfinex-derivatives","SOLF0:USTF0",1746863644217,9.88294103,171.84,171.71,6.37958209]
["bitfinex-derivatives","SOLF0:USTF0",1746863644414,9.88294103,171.84,171.72,6.37958209]
["bitfinex-derivatives","SOLF0:USTF0",1746863644614,9.88294103,171.84,171.69,6.37958209]
["bitfinex-derivatives","SOLF0:USTF0",1746863644808,180.0,171.86,171.7,6.37958209]
["bitfinex-derivatives","SOLF0:USTF0",1746863645005,9.88294103,171.83,171.71,12.20228209]
["bitfinex-derivatives","SOLF0:USTF0",1746863645318,9.88294103,171.83,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863645918,1.0133807,171.85,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863646117,180.0,171.86,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863646317,180.0,171.86,171.73,6.37885852]
["bitfinex-derivatives","SOLF0:USTF0",1746863646618,180.0,171.86,171.74,6.37885852]
["bitfinex-derivatives","SOLF0:USTF0",1746863646819,2.1769242,171.88,171.75,6.37885852]
["bitfinex-derivatives","SOLF0:USTF0",1746863647013,2.1769242,171.88,171.74,6.37885852]
["bitfinex-derivatives","SOLF0:USTF0",1746863647315,2.1769242,171.88,171.75,6.37885852]
["bitfinex-derivatives","SOLF0:USTF0",1746863647715,5.8198,171.8,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746863647921,2.1769242,171.88,171.73,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1746863648220,1.16360251,171.88,171.73,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1746863648921,9.88294103,171.82,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863649618,5.8216,171.75,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863650321,9.88294103,171.82,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863650822,5.8215,171.75,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863651010,180.0,171.87,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863651215,9.88294103,171.81,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863651420,5.8218,171.74,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863651621,9.88294103,171.77,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863652114,5.8222,171.73,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863652323,9.88294103,171.77,171.62,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746863652621,9.88294103,171.75,171.62,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746863652816,9.88294103,171.75,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746863653316,9.88294103,171.76,171.62,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746863653623,9.88294103,171.76,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746863653819,180.0,171.8,171.63,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746863654919,5.8212,171.76,171.63,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746863655119,180.0,171.8,171.63,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746863655320,5.8212,171.76,171.63,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746863655820,180.0,171.8,171.63,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746863656022,180.0,171.8,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746863656218,180.0,171.8,171.63,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746863656418,5.8221,171.74,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746863656916,180.0,171.8,171.63,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746863657119,5.8218,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746863657318,180.0,171.8,171.63,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746863657716,5.8211,171.77,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746863657921,180.0,171.8,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746863658122,180.0,171.8,171.63,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746863658824,5.8216,171.75,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746863659031,180.0,171.8,171.63,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746863659524,180.0,171.8,171.65,9.88873996]
["bitfinex-derivatives","SOLF0:USTF0",1746863659725,180.0,171.8,171.65,9.8841481]
["bitfinex-derivatives","SOLF0:USTF0",1746863660329,9.8841481,171.9,171.69,9.8841481]
["bitfinex-derivatives","SOLF0:USTF0",1746863660530,5.8185,171.84,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746863660725,9.8841481,171.9,171.71,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746863660921,9.8841481,171.9,171.73,9.8841481]
["bitfinex-derivatives","SOLF0:USTF0",1746863661126,6.98153792,171.86,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746863661527,1.16373792,171.86,171.73,9.8841481]
["bitfinex-derivatives","SOLF0:USTF0",1746863661727,5.8181,171.85,171.74,6.3953733]
["bitfinex-derivatives","SOLF0:USTF0",1746863661927,1.16373792,171.86,171.75,6.3953733]
["bitfinex-derivatives","SOLF0:USTF0",1746863662125,1.16373792,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746863662333,503.18,171.92,171.77,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746863662634,16.04914824,171.89,171.78,6.39596293]
["bitfinex-derivatives","SOLF0:USTF0",1746863662827,16.04914824,171.89,171.79,6.39596293]
["bitfinex-derivatives","SOLF0:USTF0",1746863663027,16.04914824,171.89,171.72,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746863663224,1.01304145,171.91,171.73,6.3967234]
["bitfinex-derivatives","SOLF0:USTF0",1746863663428,503.18,171.92,171.74,6.3967234]
["bitfinex-derivatives","SOLF0:USTF0",1746863663629,503.18,171.92,171.75,6.3967234]
["bitfinex-derivatives","SOLF0:USTF0",1746863663841,503.18,171.92,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746863664132,16.04914824,171.86,171.71,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746863664431,16.04914824,171.86,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746863664633,16.04914824,171.86,171.75,6.39713221]
["bitfinex-derivatives","SOLF0:USTF0",1746863664834,16.04914824,171.9,171.76,6.39713221]
["bitfinex-derivatives","SOLF0:USTF0",1746863665033,16.04914824,171.88,171.77,6.4029077]
["bitfinex-derivatives","SOLF0:USTF0",1746863665233,16.04914824,171.88,171.78,6.40866719]
["bitfinex-derivatives","SOLF0:USTF0",1746863665533,5.8201,171.8,171.71,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746863665733,5.8201,171.8,171.72,6.40868954]
["bitfinex-derivatives","SOLF0:USTF0",1746863665935,16.04914824,171.88,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746863666235,16.04914824,171.88,171.71,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746863666535,5.8188,171.83,171.71,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746863666728,16.04914824,171.88,171.71,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746863667040,1.16346713,171.9,171.71,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746863667230,1.16346713,171.9,171.74,16.04914824]
["bitfinex-derivatives","SOLF0:USTF0",1746863667727,1.16346713,171.9,171.75,6.42193526]
["bitfinex-derivatives","SOLF0:USTF0",1746863667925,5.8184,171.85,171.76,6.42193526]
["bitfinex-derivatives","SOLF0:USTF0",1746863668132,1.16346713,171.9,171.77,8.36893526]
["bitfinex-derivatives","SOLF0:USTF0",1746863668326,1.16346713,171.9,171.78,8.25873526]
["bitfinex-derivatives","SOLF0:USTF0",1746863668629,1.16346713,171.9,171.79,6.42193526]
["bitfinex-derivatives","SOLF0:USTF0",1746863668824,1.16346713,171.9,171.8,6.42193526]
["bitfinex-derivatives","SOLF0:USTF0",1746863669027,180.0,171.91,171.81,6.42193526]
["bitfinex-derivatives","SOLF0:USTF0",1746863669230,180.0,171.91,171.82,6.42193526]
["bitfinex-derivatives","SOLF0:USTF0",1746863669430,520.12189488,172.0,171.83,6.41543882]
["bitfinex-derivatives","SOLF0:USTF0",1746863669635,5.8143,171.97,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746863669937,180.0,172.04,171.84,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746863669938,16.04914824,172.03,171.84,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746863670232,16.04914824,172.03,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746863670545,180.0,172.04,171.84,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746863670732,16.04914824,172.01,171.84,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746863670928,16.04914824,171.97,171.85,6.41479021]
["bitfinex-derivatives","SOLF0:USTF0",1746863671239,5.8165,171.9,171.86,6.41479021]
["bitfinex-derivatives","SOLF0:USTF0",1746863671533,16.04914824,171.93,171.79,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746863671732,180.0,171.96,171.79,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746863671931,16.04914824,171.92,171.79,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746863672143,16.04914824,171.92,171.8,6.41470634]
["bitfinex-derivatives","SOLF0:USTF0",1746863672337,5.817,171.89,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746863672638,5.817,171.89,171.83,6.41470634]
["bitfinex-derivatives","SOLF0:USTF0",1746863672838,16.04914824,171.96,171.84,12.23300634]
["bitfinex-derivatives","SOLF0:USTF0",1746863673138,519.02914824,171.98,171.85,6.41264864]
["bitfinex-derivatives","SOLF0:USTF0",1746863673338,5.8154,171.94,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746863673634,519.02914824,171.98,171.89,6.41264864]
["bitfinex-derivatives","SOLF0:USTF0",1746863673836,502.98,171.98,171.87,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746863674933,5.8147,171.95,171.88,6.40795084]
["bitfinex-derivatives","SOLF0:USTF0",1746863675132,180.0,172.02,171.89,6.40795084]
["bitfinex-derivatives","SOLF0:USTF0",1746863675331,180.0,172.02,171.9,6.40795084]
["bitfinex-derivatives","SOLF0:USTF0",1746863675634,1.16252034,172.04,171.91,6.40795084]
["bitfinex-derivatives","SOLF0:USTF0",1746863675835,1.16252034,172.04,171.92,6.40795084]
["bitfinex-derivatives","SOLF0:USTF0",1746863676029,5.8137,171.99,171.93,6.40795084]
["bitfinex-derivatives","SOLF0:USTF0",1746863676229,1.16252034,172.04,171.94,6.40795084]
["bitfinex-derivatives","SOLF0:USTF0",1746863676431,1.16252034,172.04,171.95,6.40795084]
["bitfinex-derivatives","SOLF0:USTF0",1746863676638,1.16252034,172.04,171.88,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746863676842,1.16252034,172.04,171.89,6.38358854]
["bitfinex-derivatives","SOLF0:USTF0",1746863677032,1.16252034,172.04,171.9,6.38358854]
["bitfinex-derivatives","SOLF0:USTF0",1746863677238,1.16252034,172.04,171.91,6.38358854]
["bitfinex-derivatives","SOLF0:USTF0",1746863677541,1.16252034,172.04,171.92,6.38358854]
["bitfinex-derivatives","SOLF0:USTF0",1746863677840,16.04914824,172.03,171.88,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746863678044,16.04914824,172.03,171.89,6.37789466]
["bitfinex-derivatives","SOLF0:USTF0",1746863678236,16.04914824,171.99,171.87,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746863678436,5.8171,171.88,171.87,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746863678740,16.04914824,171.98,171.87,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746863678942,180.0,172.02,171.87,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746863679342,1.16252034,172.04,171.87,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746863679343,16.04914824,171.98,171.87,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746863679544,180.0,172.01,171.87,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746863679741,5.8171,171.88,171.87,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746863679941,16.04914824,171.98,171.87,8.391865]
["bitfinex-derivatives","SOLF0:USTF0",1746863680142,181.01248145,172.01,171.88,6.395065]
["bitfinex-derivatives","SOLF0:USTF0",1746863680341,181.01248145,172.01,171.87,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746863680642,196.04914824,172.01,171.88,6.39207686]
["bitfinex-derivatives","SOLF0:USTF0",1746863680840,5.8164,171.9,171.89,6.39205293]
["bitfinex-derivatives","SOLF0:USTF0",1746863681039,16.04914824,171.99,171.89,6.39205293]
["bitfinex-derivatives","SOLF0:USTF0",1746863681239,5.8165,171.9,171.87,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746863681435,180.0,172.01,171.87,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746863681744,180.0,172.01,171.88,6.38926528]
["bitfinex-derivatives","SOLF0:USTF0",1746863681945,189.86587394,172.01,171.87,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746863682145,180.0,172.01,171.88,6.3888758]
["bitfinex-derivatives","SOLF0:USTF0",1746863682335,5.8163,171.91,171.88,6.38753691]
["bitfinex-derivatives","SOLF0:USTF0",1746863682534,9.86587394,171.99,171.87,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746863682740,9.86587394,171.99,171.88,6.3877385]
["bitfinex-derivatives","SOLF0:USTF0",1746863683045,180.0,172.01,171.87,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746863683246,180.0,172.01,171.88,8.23694532]
["bitfinex-derivatives","SOLF0:USTF0",1746863683444,1.16252034,172.04,171.89,6.38734532]
["bitfinex-derivatives","SOLF0:USTF0",1746863683643,11.02839428,172.04,171.9,6.38734532]
["bitfinex-derivatives","SOLF0:USTF0",1746863683840,5.8156,171.93,171.91,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746863684248,16.02634479,172.0,171.91,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746863684447,5.8147,171.95,171.91,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746863684746,16.02634479,171.98,171.88,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746863685139,181.16252034,172.04,171.88,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746863685338,16.02634479,172.02,171.89,6.38243232]
["bitfinex-derivatives","SOLF0:USTF0",1746863685550,5.8151,171.94,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746863685846,16.02634479,172.02,171.9,6.38074953]
["bitfinex-derivatives","SOLF0:USTF0",1746863686045,5.8141,171.97,171.91,12.19674953]
["bitfinex-derivatives","SOLF0:USTF0",1746863686247,5.8141,171.97,171.92,6.38074953]
["bitfinex-derivatives","SOLF0:USTF0",1746863686448,1.16252034,172.04,171.93,6.38074953]
["bitfinex-derivatives","SOLF0:USTF0",1746863686746,1.16252034,172.04,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746863686945,1.16252034,172.04,171.89,16.02634479]
["bitfinex-derivatives","SOLF0:USTF0",1746863687143,1.16252034,172.04,171.9,6.37662313]
["bitfinex-derivatives","SOLF0:USTF0",1746863687342,5.8134,172.0,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746863687543,1.16252034,172.04,171.92,6.37662313]
["bitfinex-derivatives","SOLF0:USTF0",1746863687744,1.16252034,172.04,171.93,8.22952313]
["bitfinex-derivatives","SOLF0:USTF0",1746863687945,1.16252034,172.04,171.94,6.37662313]
["bitfinex-derivatives","SOLF0:USTF0",1746863688143,1.16252034,172.04,171.93,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746863688747,1.16252034,172.04,171.94,6.37219253]
["bitfinex-derivatives","SOLF0:USTF0",1746863689045,1.16252034,172.04,171.94,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746863689449,5.8136,171.99,171.94,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746863689652,1.16252034,172.04,171.94,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746863692742,16.02634479,172.03,171.94,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746863693139,16.02634479,171.99,171.88,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746863693542,5.8153,171.94,171.88,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746863693748,16.02634479,171.99,171.88,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746863693949,1.16252034,172.04,171.88,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746863694143,16.02634479,172.0,171.88,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746863694344,16.02634479,172.03,171.89,6.36132871]
["bitfinex-derivatives","SOLF0:USTF0",1746863694548,1.16252034,172.04,171.9,6.36132871]
["bitfinex-derivatives","SOLF0:USTF0",1746863694850,1.16252034,172.04,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746863695144,1.16252034,172.04,171.9,6.36132871]
["bitfinex-derivatives","SOLF0:USTF0",1746863695339,1.16252034,172.04,171.91,6.36132871]
["bitfinex-derivatives","SOLF0:USTF0",1746863695543,1.16252034,172.04,171.92,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746863695739,1.16252034,172.04,171.93,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746863696352,1.16252034,172.04,171.93,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746863696648,1.16252034,172.04,171.93,8.3140965]
["bitfinex-derivatives","SOLF0:USTF0",1746863697050,1.16252034,172.04,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746863697445,1.16252034,172.04,171.95,12.1760965]
["bitfinex-derivatives","SOLF0:USTF0",1746863697748,1.16252034,172.04,171.95,6.3614965]
["bitfinex-derivatives","SOLF0:USTF0",1746863698047,1.16252034,172.04,171.94,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746863698450,1.16252034,172.04,171.94,8.32797087]
["bitfinex-derivatives","SOLF0:USTF0",1746863698845,1.16252034,172.04,171.94,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746863699251,16.02634479,172.03,171.93,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746863700444,5.8144,171.96,171.93,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746863700646,16.02634479,172.03,171.93,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746863701652,5.8142,171.97,171.93,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746863702052,16.02634479,172.03,171.93,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746863702253,1.16252034,172.04,171.93,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746863702450,16.02634479,172.03,171.94,6.40598833]
["bitfinex-derivatives","SOLF0:USTF0",1746863702654,1.16252034,172.04,171.86,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1746863702854,16.02634479,171.99,171.86,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1746863703155,16.02634479,172.03,171.86,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1746863703358,1.16252034,172.04,171.86,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1746863703657,16.02634479,172.03,171.86,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1746863703857,5.8137,171.98,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746863704060,1.16252034,172.04,171.86,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1746863704246,1.16252034,172.04,171.89,16.02634479]
["bitfinex-derivatives","SOLF0:USTF0",1746863705158,5.8129,172.01,171.9,6.41681394]
["bitfinex-derivatives","SOLF0:USTF0",1746863705357,1.16252034,172.04,171.91,8.35081394]
["bitfinex-derivatives","SOLF0:USTF0",1746863705554,5.8124,172.02,171.92,6.41681394]
["bitfinex-derivatives","SOLF0:USTF0",1746863705860,1.16252034,172.04,171.93,6.41681394]
["bitfinex-derivatives","SOLF0:USTF0",1746863706050,1.16252034,172.04,171.94,10.19461394]
["bitfinex-derivatives","SOLF0:USTF0",1746863706359,1.16252034,172.04,171.95,6.41681394]
["bitfinex-derivatives","SOLF0:USTF0",1746863706559,1.16252034,172.04,171.96,6.41681394]
["bitfinex-derivatives","SOLF0:USTF0",1746863706761,5.8124,172.02,171.97,6.41681394]
["bitfinex-derivatives","SOLF0:USTF0",1746863706958,1.16252034,172.04,171.98,6.41681394]
["bitfinex-derivatives","SOLF0:USTF0",1746863707160,1.16252034,172.04,171.99,6.41681394]
["bitfinex-derivatives","SOLF0:USTF0",1746863707460,1.16252034,172.04,172.0,6.40615112]
["bitfinex-derivatives","SOLF0:USTF0",1746863707663,1.16252034,172.04,172.01,6.40615112]
["bitfinex-derivatives","SOLF0:USTF0",1746863707962,180.0,172.13,172.02,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746863708163,180.0,172.23,172.02,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746863708352,181.01142209,172.22,172.02,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746863708554,16.02634479,172.19,172.02,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746863708764,16.02634479,172.18,172.02,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746863708961,16.02634479,172.17,172.02,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746863709163,1.1638,172.21,172.02,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746863709459,1.1638,172.21,172.02,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746863709759,1.1638,172.21,172.03,22.4392396]
["bitfinex-derivatives","SOLF0:USTF0",1746863709963,16.02634479,172.2,172.04,6.41289481]
["bitfinex-derivatives","SOLF0:USTF0",1746863710161,16.02634479,172.2,172.05,6.41289481]
["bitfinex-derivatives","SOLF0:USTF0",1746863710362,16.02634479,172.2,172.06,6.41289481]
["bitfinex-derivatives","SOLF0:USTF0",1746863710559,5.81,172.09,172.07,6.41233993]
["bitfinex-derivatives","SOLF0:USTF0",1746863710763,5.81,172.09,172.08,6.41233993]
["bitfinex-derivatives","SOLF0:USTF0",1746863710955,16.02634479,172.13,172.02,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746863711156,1.1638,172.21,172.03,6.4134806]
["bitfinex-derivatives","SOLF0:USTF0",1746863711362,180.0,172.2,172.04,6.4134806]
["bitfinex-derivatives","SOLF0:USTF0",1746863711556,180.0,172.2,172.05,6.4134806]
["bitfinex-derivatives","SOLF0:USTF0",1746863711760,16.02634479,172.16,172.06,6.4134806]
["bitfinex-derivatives","SOLF0:USTF0",1746863711966,16.02634479,172.16,172.07,6.4134806]
["bitfinex-derivatives","SOLF0:USTF0",1746863712259,5.81,172.09,172.08,6.4134806]
["bitfinex-derivatives","SOLF0:USTF0",1746863712468,16.02634479,172.12,172.02,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746863712662,16.02634479,172.12,172.02,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746863712864,1.01164261,172.15,172.02,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746863713064,16.02634479,172.12,172.02,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746863713268,16.02634479,172.17,172.02,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746863713463,5.8101,172.09,172.02,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746863713668,1.0115838,172.18,172.02,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746863713867,17.03792859,172.18,172.03,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746863714069,16.02634479,172.14,172.03,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746863714364,16.02634479,172.14,172.02,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746863714567,1.16,172.13,172.02,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746863714865,1.16,172.13,171.99,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746863714866,16.02634479,172.11,171.99,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746863715071,16.02634479,172.07,171.98,6.85559104]
["bitfinex-derivatives","SOLF0:USTF0",1746863715367,16.02634479,172.04,171.98,6.85559104]
["bitfinex-derivatives","SOLF0:USTF0",1746863715565,5.8134,171.99,171.98,6.85559104]
["bitfinex-derivatives","SOLF0:USTF0",1746863716063,5.8141,171.97,171.92,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746863716473,1.16,172.04,171.92,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746863716669,1.16,172.04,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746863716971,16.02634479,172.08,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746863717369,16.02634479,172.08,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746863717569,16.02634479,172.08,171.92,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746863717769,1.16,172.12,171.92,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746863717971,16.02634479,172.11,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746863718171,16.02634479,172.11,171.92,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746863718372,5.812,172.03,171.92,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746863718678,5.812,172.03,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746863719674,16.02634479,172.09,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746863720168,16.02634479,172.09,171.92,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746863720368,181.16,172.12,171.94,16.02634479]
["bitfinex-derivatives","SOLF0:USTF0",1746863720565,181.16,172.12,171.95,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746863721675,5.8106,172.08,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746863721874,5.8106,172.08,171.95,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746863722065,1.16,172.12,171.95,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746863722771,1.16,172.12,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746863723374,1.16,172.12,171.95,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746863723375,1.16,172.12,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746863723575,16.02634479,172.11,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746863723774,16.02634479,172.11,171.97,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746863723977,16.02634479,172.11,171.95,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746863724672,1.16,172.12,171.96,16.02634479]
["bitfinex-derivatives","SOLF0:USTF0",1746863725071,5.8104,172.08,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746863725267,16.02634479,172.19,172.0,16.02634479]
["bitfinex-derivatives","SOLF0:USTF0",1746863725471,1.1626,172.19,172.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746863725674,5.8089,172.13,172.01,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746863725973,1.1626,172.19,172.02,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746863726169,1.1626,172.19,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746863726381,1.1626,172.19,172.02,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746863726573,180.0,172.2,172.04,16.02634479]
["bitfinex-derivatives","SOLF0:USTF0",1746863726772,180.0,172.2,172.05,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746863727279,5.8074,172.17,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746863727469,502.32,172.23,172.05,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746863727976,502.32,172.23,172.08,16.02634479]
["bitfinex-derivatives","SOLF0:USTF0",1746863728173,16.02634479,172.26,172.09,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746863728477,5.806,172.21,172.09,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746863728679,16.02634479,172.26,172.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746863729069,16.02634479,172.26,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746863729274,16.02634479,172.26,172.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746863729578,5.8062,172.21,172.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746863729873,16.02634479,172.26,172.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746863730078,16.02634479,172.26,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746863730482,16.02634479,172.26,172.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746863730682,5.8057,172.22,172.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746863730873,16.02634479,172.26,172.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746863731070,5.8056,172.23,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746863731280,181.162,172.28,172.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746863732181,5.8063,172.2,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746863732570,181.162,172.28,172.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746863732770,5.8059,172.22,172.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746863733080,1.162,172.28,172.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746863733280,5.805,172.24,172.18,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746863733580,1.162,172.28,172.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746863733885,1.162,172.28,172.12,16.02634479]
["bitfinex-derivatives","SOLF0:USTF0",1746863734076,180.0,172.41,172.17,16.02634479]
["bitfinex-derivatives","SOLF0:USTF0",1746863734276,1.1609,172.36,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863735080,5.8032,172.3,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863735283,1.1609,172.36,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863735671,5.8029,172.31,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746863735874,5.8029,172.31,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863735875,1.1609,172.36,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863736075,1.1609,172.36,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746863736272,1.1609,172.36,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863737283,16.02634479,172.34,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863738985,5.8036,172.29,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863739284,16.02634479,172.35,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863740683,5.8036,172.28,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863741079,17.18724479,172.36,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863741687,17.18724479,172.36,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746863742187,17.18724479,172.36,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863742686,181.01032095,172.4,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863742882,16.02634479,172.38,172.18,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746863743289,5.8022,172.33,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746863743586,16.02634479,172.38,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746863743789,5.8021,172.33,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746863744489,5.8023,172.32,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746863744991,5.8026,172.31,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746863745594,16.02634479,172.38,172.21,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746863746091,5.8025,172.32,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746863746295,5.8025,172.32,172.21,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746863746687,16.02634479,172.38,172.21,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746863747892,5.8029,172.31,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746863748393,5.8019,172.33,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746863748693,16.02634479,172.38,172.21,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746863748896,16.02634479,172.38,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746863749189,16.02634479,172.38,172.21,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746863749389,16.02634479,172.38,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746863749790,9.82252268,172.39,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863750291,181.1587,172.41,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863750487,5.8009,172.36,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863750891,181.1587,172.41,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863751086,5.8015,172.35,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746863751494,5.8017,172.34,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746863751691,9.82252268,172.4,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746863751894,9.82252268,172.4,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863752301,5.8016,172.34,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746863752597,9.82252268,172.4,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863752792,5.8012,172.35,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746863753195,9.82252268,172.4,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863754694,5.8022,172.33,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863755094,9.82252268,172.4,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863755295,5.8022,172.33,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863755497,9.82252268,172.4,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863755702,5.8019,172.34,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746863755897,5.8019,172.34,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863756100,9.82252268,172.4,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863757200,1.1587,172.41,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863758004,5.8011,172.36,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863758205,1.1587,172.41,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863758403,9.82252268,172.4,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863758601,5.8006,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746863759096,127.21883043,172.43,172.21,11.70942268]
["bitfinex-derivatives","SOLF0:USTF0",1746863759097,127.21883043,172.43,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746863759301,127.21883043,172.43,172.27,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863759500,127.21883043,172.43,172.28,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746863759800,5.8002,172.39,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746863759998,127.21883043,172.43,172.28,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746863760707,5.8007,172.37,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746863761004,9.82252268,172.4,172.28,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746863761205,5.8012,172.36,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746863762299,1.1582,172.39,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746863762500,1.1582,172.39,172.28,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746863762709,5.8014,172.35,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746863763006,1.1582,172.39,172.28,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746863763307,5.8014,172.35,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746863763508,1.1582,172.39,172.28,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746863764100,1.1582,172.39,172.27,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746863764502,5.8023,172.32,172.27,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746863765405,5.802,172.33,172.27,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746863765710,1.1582,172.39,172.27,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746863766007,1.1582,172.39,172.27,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746863766509,1.1582,172.39,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746863766911,5.8017,172.34,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746863767610,5.8013,172.35,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746863767812,1.1582,172.39,172.27,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746863768111,5.8015,172.35,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746863768514,1.1582,172.39,172.27,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746863768709,127.21883043,172.43,172.27,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746863769312,127.21883043,172.43,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746863769707,5.7995,172.41,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746863769911,127.21883043,172.43,172.31,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746863771019,1.1575,172.46,172.32,501.42]
["bitfinex-derivatives","SOLF0:USTF0",1746863771212,189.82252268,172.52,172.32,501.42]
["bitfinex-derivatives","SOLF0:USTF0",1746863771413,5.7985,172.44,172.32,501.42]
["bitfinex-derivatives","SOLF0:USTF0",1746863771817,1.1575,172.51,172.32,501.42]
["bitfinex-derivatives","SOLF0:USTF0",1746863772715,189.82252268,172.52,172.32,501.42]
["bitfinex-derivatives","SOLF0:USTF0",1746863772910,180.0,172.52,172.34,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863773110,180.0,172.52,172.35,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746863773309,9.82252268,172.51,172.35,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746863774217,5.7986,172.43,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746863774415,9.82252268,172.51,172.35,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746863774615,180.0,172.52,172.35,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746863774815,9.82252268,172.5,172.35,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746863776017,5.7986,172.43,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746863776210,180.0,172.52,172.35,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746863776412,189.82252268,172.52,172.35,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746863776712,189.82252268,172.52,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746863777113,5.7975,172.47,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746863777716,5.7972,172.48,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746863777913,9.82252268,172.54,172.35,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746863778314,1.1563,172.55,172.35,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746863778516,1.1563,172.55,172.38,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863778719,5.7968,172.49,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746863779015,5.7968,172.49,172.39,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746863779223,5.7956,172.52,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746863779422,1.1563,172.55,172.39,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746863780622,9.82252268,172.53,172.39,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746863781124,5.7984,172.44,172.35,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746863781319,9.82252268,172.53,172.36,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746863782221,1.1563,172.55,172.37,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863782628,10.97882268,172.55,172.37,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863782921,5.7965,172.5,172.37,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863783116,10.97882268,172.55,172.37,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863783313,1.1563,172.55,172.37,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863783516,180.0,172.64,172.41,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863783712,1.154,172.61,172.42,64.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746863784019,1.154,172.61,172.43,502.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746863784219,9.82252268,172.59,172.44,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746863784824,5.7946,172.55,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746863785115,5.7946,172.55,172.44,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746863785921,10.97652268,172.61,172.44,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746863786315,10.97652268,172.61,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746863786518,1.154,172.61,172.44,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746863786920,5.7962,172.5,172.44,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746863787119,9.82252268,172.58,172.44,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746863787722,9.82252268,172.58,172.43,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1746863789722,5.7969,172.48,172.43,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1746863789918,9.82252268,172.58,172.43,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1746863790225,181.154,172.61,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746863790434,181.154,172.61,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863790825,5.7956,172.52,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863791126,181.154,172.61,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863791127,181.154,172.61,172.44,13.63272268]
["bitfinex-derivatives","SOLF0:USTF0",1746863791422,1.154,172.61,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746863791621,1.154,172.61,172.44,13.63272268]
["bitfinex-derivatives","SOLF0:USTF0",1746863791925,5.7945,172.55,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746863792227,1.154,172.61,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863792426,5.7957,172.52,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746863792623,1.154,172.61,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863794235,5.7951,172.54,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746863794431,1.154,172.61,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863794732,5.7955,172.53,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746863794929,5.7955,172.53,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863795329,1.154,172.61,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863795737,5.7951,172.54,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863796033,1.154,172.61,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863796329,9.82252268,172.58,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863796934,5.7965,172.5,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863797129,180.0,172.6,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863797632,9.82252268,172.58,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863798137,9.82252268,172.58,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746863798427,180.0,172.6,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863798632,180.0,172.6,172.44,13.63272268]
["bitfinex-derivatives","SOLF0:USTF0",1746863798832,5.7945,172.55,172.44,13.63272268]
["bitfinex-derivatives","SOLF0:USTF0",1746863799629,180.0,172.6,172.44,13.63272268]
["bitfinex-derivatives","SOLF0:USTF0",1746863800034,5.7941,172.57,172.44,13.63272268]
["bitfinex-derivatives","SOLF0:USTF0",1746863800236,180.0,172.6,172.44,13.63272268]
["bitfinex-derivatives","SOLF0:USTF0",1746863800437,180.0,172.6,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863800640,5.7955,172.52,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746863801328,180.0,172.6,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746863801531,189.82252268,172.6,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746863801735,180.0,172.6,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863802231,180.0,172.6,172.44,13.63272268]
["bitfinex-derivatives","SOLF0:USTF0",1746863802436,5.7941,172.57,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746863802635,180.0,172.6,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863803035,5.7948,172.55,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863803235,9.82252268,172.59,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863803631,9.82252268,172.59,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746863803828,180.0,172.6,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863804434,9.82252268,172.59,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863804737,180.0,172.6,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746863804925,180.0,172.6,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863805236,5.7942,172.56,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746863805436,5.7942,172.56,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863805732,1.154,172.61,172.44,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746863805932,1.154,172.61,172.42,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746863806136,1.154,172.61,172.43,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746863806335,1.154,172.61,172.44,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863806833,1.154,172.61,172.37,7.86438903]
["bitfinex-derivatives","SOLF0:USTF0",1746863807137,9.82252268,172.58,172.38,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863807332,9.82252268,172.58,172.37,7.86438903]
["bitfinex-derivatives","SOLF0:USTF0",1746863807732,181.154,172.61,172.38,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746863807933,9.82252268,172.58,172.39,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863808333,9.82252268,172.58,172.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863808937,181.154,172.61,172.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863809240,9.82252268,172.58,172.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863809735,9.82252268,172.58,172.38,15.78122268]
["bitfinex-derivatives","SOLF0:USTF0",1746863810133,9.82252268,172.58,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746863810737,5.7965,172.5,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746863810938,9.82252268,172.58,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746863811135,9.82252268,172.58,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746863811335,5.7969,172.48,172.38,15.78122268]
["bitfinex-derivatives","SOLF0:USTF0",1746863811738,5.7985,172.44,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746863811941,9.82252268,172.48,172.35,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746863812237,5.7995,172.41,172.35,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746863812439,1.154,172.47,172.35,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746863812635,9.82252268,172.46,172.35,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746863812836,1.154,172.47,172.35,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746863813029,9.82252268,172.46,172.35,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746863813334,5.7986,172.43,172.35,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746863813941,5.7982,172.44,172.35,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746863814340,9.82252268,172.46,172.35,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746863815539,1.154,172.47,172.35,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746863815741,9.82252268,172.45,172.35,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746863816043,5.7987,172.43,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746863816637,5.7987,172.43,172.35,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746863816850,5.799,172.42,172.35,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746863817244,9.82252268,172.45,172.35,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746863817637,5.7985,172.44,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746863818044,5.7986,172.43,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746863818644,5.7989,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746863818847,9.82252268,172.45,172.25,510.86252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863819038,9.82252268,172.45,172.29,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746863819242,9.82252268,172.45,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746863819641,9.82252268,172.45,172.29,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746863819839,5.7995,172.41,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746863820034,5.7995,172.41,172.29,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746863820351,5.7999,172.39,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746863820734,9.82252268,172.45,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746863820938,9.82252268,172.45,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746863821144,9.82252268,172.45,172.29,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746863821446,5.7989,172.42,172.29,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746863821648,9.82252268,172.45,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746863821839,5.7986,172.43,172.29,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746863822142,9.82252268,172.45,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746863822444,9.82252268,172.45,172.29,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746863823145,5.7989,172.42,172.29,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746863823740,9.82252268,172.45,172.29,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746863823948,1.154,172.47,172.29,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746863824246,5.7973,172.47,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746863824947,5.7973,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746863825454,5.7973,172.47,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746863825642,5.7973,172.47,172.32,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863826245,1.1571,172.52,172.32,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863826639,9.82252268,172.49,172.32,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863826839,1.1571,172.52,172.32,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863827037,1.1571,172.52,172.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863827444,5.7972,172.48,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746863827646,1.1571,172.52,172.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863827949,5.7977,172.46,172.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863828249,1.1571,172.52,172.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863828644,180.0,172.56,172.36,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863828645,189.82252268,172.56,172.36,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863828850,181.1545,172.56,172.37,506.763]
["bitfinex-derivatives","SOLF0:USTF0",1746863829152,5.7951,172.54,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746863829348,1.1545,172.56,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746863829547,1.1545,172.56,172.37,506.763]
["bitfinex-derivatives","SOLF0:USTF0",1746863829947,5.7962,172.5,172.37,506.763]
["bitfinex-derivatives","SOLF0:USTF0",1746863830653,5.7962,172.5,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746863830851,5.7967,172.49,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746863831048,9.82252268,172.54,172.37,506.763]
["bitfinex-derivatives","SOLF0:USTF0",1746863831244,9.82252268,172.54,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746863831453,9.82252268,172.54,172.37,506.763]
["bitfinex-derivatives","SOLF0:USTF0",1746863831752,9.82252268,172.54,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746863831949,9.82252268,172.5,172.37,506.763]
["bitfinex-derivatives","SOLF0:USTF0",1746863832555,9.82252268,172.52,172.37,506.763]
["bitfinex-derivatives","SOLF0:USTF0",1746863832949,1.1545,172.56,172.37,506.763]
["bitfinex-derivatives","SOLF0:USTF0",1746863833149,5.7968,172.49,172.37,506.763]
["bitfinex-derivatives","SOLF0:USTF0",1746863833351,5.7968,172.49,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863834854,5.7969,172.48,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863835154,9.82252268,172.52,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863835354,5.7965,172.5,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863835555,9.82252268,172.52,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863836155,5.7964,172.5,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863836354,9.82252268,172.52,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863836747,5.7964,172.5,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863836954,9.82252268,172.54,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863837250,5.7961,172.51,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863837451,1.1545,172.56,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863837658,681.14,172.58,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863837855,5.7952,172.53,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746863838356,5.7949,172.54,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746863838551,5.7949,172.54,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863839150,5.7949,172.54,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746863839357,5.7944,172.56,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863839653,510.96252268,172.58,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863839654,510.96252268,172.58,172.47,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746863840260,9.82252268,172.6,172.47,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746863840554,5.7943,172.56,172.47,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746863840753,5.7943,172.56,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746863840955,9.82252268,172.6,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746863841153,5.7946,172.55,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746863841455,9.82252268,172.6,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746863841654,1.153,172.61,172.47,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746863841852,9.82252268,172.59,172.47,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746863842454,9.82252268,172.55,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863842649,5.7965,172.5,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863842851,9.82252268,172.55,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863843050,1.1526,172.54,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863843256,5.7972,172.47,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863843956,5.7969,172.48,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863844650,5.7966,172.49,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863844850,10.97512268,172.54,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863845051,5.7967,172.49,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863845454,10.97512268,172.54,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863845650,5.7967,172.49,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863846354,5.797,172.48,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863846758,5.7971,172.48,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863847059,1.1526,172.54,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863847455,5.7972,172.47,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863849053,5.797,172.48,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863849259,9.82252268,172.57,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863849460,9.82252268,172.57,172.46,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746863849648,5.7957,172.52,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863849854,9.82252268,172.57,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863850048,10.83161319,172.62,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863850049,540.0,172.68,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863850356,189.82252268,172.63,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863850552,9.82252268,172.63,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863850749,5.7934,172.59,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863850951,9.82252268,172.63,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863851157,1.1536,172.64,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746863851363,5.7935,172.59,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746863851557,9.82252268,172.63,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746863851755,1.1536,172.64,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746863852062,1.1536,172.64,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863852355,5.7931,172.6,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863852562,9.82252268,172.65,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863852865,5.7938,172.58,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746863853060,9.82252268,172.62,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863853255,180.0,172.67,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863853461,9.82252268,172.63,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863853861,5.7929,172.6,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863854061,9.82252268,172.64,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863855063,9.82252268,172.6,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863855262,9.82252268,172.57,172.47,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746863855667,9.82252268,172.53,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863855865,9.82252268,172.57,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863856361,9.82252268,172.53,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863856562,5.7952,172.53,172.46,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746863856763,9.82252268,172.57,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863857062,9.82252268,172.56,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863857263,5.7955,172.53,172.46,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746863857564,181.1526,172.61,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863857863,9.82252268,172.58,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863858063,180.0,172.65,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863858268,9.82252268,172.63,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746863858564,9.82252268,172.63,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863858964,5.793,172.6,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863859166,1.1538,172.68,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863859359,9.82252268,172.62,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863859559,5.7938,172.58,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746863859760,9.82252268,172.62,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863860063,5.7944,172.56,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863860368,1.1538,172.68,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863860555,5.7933,172.59,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746863860760,9.82252268,172.65,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746863860959,9.82252268,172.65,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863861165,5.7937,172.58,172.51,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746863861366,5.7937,172.58,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863861563,5.7938,172.58,172.51,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746863862167,5.794,172.57,172.51,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746863862465,9.82252268,172.63,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863862667,5.7938,172.58,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863862968,9.82252268,172.63,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863863168,5.7929,172.6,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863863362,9.82252268,172.63,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863864268,180.0,172.67,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863864468,189.82252268,172.67,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863865468,5.7922,172.62,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746863865668,189.82252268,172.67,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863865875,5.7936,172.58,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863866167,9.82252268,172.63,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863866568,9.82252268,172.63,172.51,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746863867075,180.0,172.67,172.51,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746863867269,180.0,172.67,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863867568,5.7942,172.56,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863867768,9.82252268,172.64,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863868161,5.7948,172.55,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863868469,9.82252268,172.64,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863868663,180.0,172.67,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863868864,9.82252268,172.64,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746863869068,9.82252268,172.64,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863869368,5.7936,172.58,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863869870,9.82252268,172.64,172.51,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746863870269,9.82252268,172.64,172.48,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1746863870461,5.7952,172.53,172.48,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1746863870770,9.82252268,172.6,172.48,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1746863870962,1.1523,172.59,172.47,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746863871162,9.82252268,172.56,172.47,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746863871470,5.7966,172.49,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863872677,5.797,172.48,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863872878,9.82252268,172.53,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863873274,180.0,172.58,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863873475,9.82252268,172.55,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863875579,9.82252268,172.51,172.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863875982,5.7984,172.44,172.37,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746863876481,5.7988,172.43,172.37,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746863876670,9.82252268,172.47,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863877078,9.82252268,172.47,172.33,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746863877275,9.82252268,172.47,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863877677,5.7992,172.41,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746863877982,5.7992,172.41,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863878180,5.7989,172.43,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863878380,181.1519,172.5,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863878781,5.7979,172.45,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863879087,190.97442268,172.5,172.34,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863879286,5.7975,172.47,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746863879483,1.1519,172.5,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863879683,9.82252268,172.49,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863880388,5.7972,172.47,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746863880585,1.1519,172.5,172.34,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863880784,1.1519,172.5,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863880985,5.7978,172.46,172.33,13.60832268]
["bitfinex-derivatives","SOLF0:USTF0",1746863881286,9.82252268,172.53,172.33,13.60832268]
["bitfinex-derivatives","SOLF0:USTF0",1746863881487,5.7972,172.48,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746863881682,9.82252268,172.53,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746863881883,1.1543,172.55,172.37,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863882175,5.7969,172.48,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746863882382,1.1543,172.55,172.37,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863882582,5.7975,172.47,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746863882786,9.82252268,172.52,172.35,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863883078,9.82252268,172.52,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863883675,5.7988,172.43,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863883887,9.82252268,172.52,172.34,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863884082,5.7972,172.47,172.34,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863884683,5.7976,172.46,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746863884890,9.82252268,172.52,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863885691,9.82252268,172.48,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746863885888,1.1551,172.47,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746863886084,1.1551,172.47,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863886287,5.7995,172.41,172.33,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746863886784,5.7995,172.41,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863887394,5.7988,172.43,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863887896,9.82252268,172.44,172.33,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746863888493,9.82252268,172.44,172.33,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746863889091,10.97762268,172.47,172.33,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746863889285,10.97762268,172.47,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746863889591,10.97762268,172.47,172.33,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746863889792,5.7982,172.45,172.33,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746863889994,1.1551,172.47,172.33,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746863890298,5.7982,172.45,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746863890487,5.7982,172.45,172.33,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746863890692,1.1551,172.47,172.33,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746863890887,5.7982,172.45,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746863891191,1.1551,172.47,172.33,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746863891396,1.1551,172.47,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746863891597,1.1551,172.47,172.33,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746863892602,9.82252268,172.46,172.33,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746863893099,9.82252268,172.46,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746863894100,9.82252268,172.46,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746863894299,1.1551,172.47,172.33,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746863894503,9.82252268,172.51,172.34,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863894701,9.82252268,172.55,172.34,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863894999,190.97702268,172.57,172.34,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863895390,190.97702268,172.57,172.38,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863895591,190.97702268,172.57,172.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1746863895798,5.7966,172.49,172.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1746863896700,5.7971,172.48,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863897101,190.97702268,172.57,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863897303,5.7966,172.49,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746863897797,5.7955,172.52,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746863897994,5.7955,172.52,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863898195,181.1545,172.57,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863898395,1.1545,172.57,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863898998,9.82252268,172.56,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863900002,9.82252268,172.56,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746863900202,9.82252268,172.56,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863900600,5.7962,172.5,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863900900,9.82252268,172.56,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863901102,5.7961,172.51,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746863901602,5.7961,172.51,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863902804,5.7961,172.51,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746863903204,5.7963,172.5,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746863903705,5.7963,172.5,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746863904104,5.7963,172.5,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863904402,5.7963,172.5,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746863905003,5.7963,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746863905904,9.82252268,172.56,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746863906103,9.82252268,172.56,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746863906704,9.82252268,172.56,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863906905,5.7961,172.51,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863907205,9.82252268,172.56,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863907804,9.82252268,172.56,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746863908005,5.7954,172.53,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746863908202,9.82252268,172.56,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863908409,9.82252268,172.61,172.4,11.67652268]
["bitfinex-derivatives","SOLF0:USTF0",1746863908600,10.97562268,172.61,172.4,11.67652268]
["bitfinex-derivatives","SOLF0:USTF0",1746863909009,5.7953,172.53,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746863909210,5.7953,172.53,172.4,11.67652268]
["bitfinex-derivatives","SOLF0:USTF0",1746863909602,10.97562268,172.61,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746863909805,10.97562268,172.61,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863910098,9.82252268,172.57,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863911810,5.797,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746863912911,9.82252268,172.57,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863913411,9.82252268,172.57,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746863913710,1.1531,172.61,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863914010,5.7949,172.54,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746863914208,9.82252268,172.59,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863914600,5.7957,172.52,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746863916505,9.82252268,172.59,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863917612,9.82252268,172.59,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746863917912,9.82252268,172.55,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863918106,5.7966,172.49,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746863918412,5.7966,172.49,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863919113,5.7969,172.48,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863919306,5.7969,172.48,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746863919611,5.7969,172.48,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863919811,5.7969,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746863920106,5.7975,172.47,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863920509,9.82252268,172.54,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863920706,5.7975,172.47,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863921105,9.82252268,172.54,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863921511,9.82252268,172.54,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746863922414,9.82252268,172.54,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746863922912,9.82252268,172.54,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863923211,5.7969,172.48,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863923703,5.7969,172.48,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746863924117,5.7972,172.47,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863924410,5.7972,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746863924602,5.7972,172.47,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863924908,5.7969,172.48,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863925615,5.7969,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746863925809,9.82252268,172.56,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746863926113,9.82252268,172.56,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863926311,5.7964,172.5,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863926905,5.7966,172.49,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863927212,9.82252268,172.56,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863927809,9.82252268,172.56,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746863928013,5.7964,172.5,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746863928206,9.82252268,172.56,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746863928806,9.82252268,172.56,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746863929012,9.82252268,172.56,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863929412,9.82252268,172.56,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746863929710,9.82252268,172.56,172.44,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863930104,9.82252268,172.56,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746863930302,9.82252268,172.63,172.42,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863930507,1.1522,172.61,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746863930912,1.1522,172.61,172.43,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1746863931113,5.794,172.57,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746863931412,5.794,172.57,172.43,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1746863931612,5.794,172.57,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746863931813,5.7942,172.56,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746863932116,5.7942,172.56,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746863932315,1.1522,172.61,172.43,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1746863932612,1.1522,172.61,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746863932813,1.1522,172.61,172.43,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1746863933013,9.82252268,172.59,172.42,9.82252268]
["bitfinex-derivatives","SOLF0:USTF0",1746863933214,9.82252268,172.59,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746863933417,9.82252268,172.59,172.41,6.76725055]
["bitfinex-derivatives","SOLF0:USTF0",1746863933618,9.82252268,172.59,172.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1746863933817,5.796,172.51,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746863934320,5.7963,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746863934516,9.82252268,172.55,172.41,6.76725055]
["bitfinex-derivatives","SOLF0:USTF0",1746863934917,1.1484,172.54,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746863935520,5.7971,172.48,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746863936012,1.1484,172.54,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746863936218,1.1484,172.54,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746863937218,5.7976,172.46,172.4,63.754]
["bitfinex-derivatives","SOLF0:USTF0",1746863937721,5.7973,172.47,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746863938024,1.1484,172.54,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863938219,5.7986,172.43,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863938920,61.8,172.48,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863940524,5.7976,172.46,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863940726,61.8,172.48,172.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746863941629,5.7985,172.44,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746863941925,61.8,172.48,172.35,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863942117,5.7993,172.41,172.35,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746863942314,5.7993,172.41,172.36,6.546424]
["bitfinex-derivatives","SOLF0:USTF0",1746863942516,5.7993,172.41,172.37,6.546424]
["bitfinex-derivatives","SOLF0:USTF0",1746863942817,1.1516,172.47,172.38,6.546424]
["bitfinex-derivatives","SOLF0:USTF0",1746863943020,1.1516,172.47,172.39,6.546424]
["bitfinex-derivatives","SOLF0:USTF0",1746863943218,1.1516,172.47,172.4,6.546424]
["bitfinex-derivatives","SOLF0:USTF0",1746863943422,5.7986,172.43,172.41,6.546424]
["bitfinex-derivatives","SOLF0:USTF0",1746863943626,1.1516,172.47,172.42,6.546424]
["bitfinex-derivatives","SOLF0:USTF0",1746863943825,1.1516,172.47,172.43,6.546424]
["bitfinex-derivatives","SOLF0:USTF0",1746863944027,1.1516,172.47,172.35,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746863944230,1.1516,172.47,172.36,6.55092188]
["bitfinex-derivatives","SOLF0:USTF0",1746863944430,5.7985,172.44,172.37,6.55092188]
["bitfinex-derivatives","SOLF0:USTF0",1746863944632,5.7985,172.44,172.38,6.55092188]
["bitfinex-derivatives","SOLF0:USTF0",1746863944931,5.7977,172.46,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746863945329,9.82252268,172.51,172.35,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746863945526,5.7979,172.45,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746863945726,9.82252268,172.51,172.39,6.40223018]
["bitfinex-derivatives","SOLF0:USTF0",1746863945929,9.82252268,172.51,172.4,6.40223018]
["bitfinex-derivatives","SOLF0:USTF0",1746863946130,9.82252268,172.51,172.41,6.40223018]
["bitfinex-derivatives","SOLF0:USTF0",1746863946330,9.82252268,172.51,172.42,6.40223018]
["bitfinex-derivatives","SOLF0:USTF0",1746863946529,9.82252268,172.51,172.43,6.40223018]
["bitfinex-derivatives","SOLF0:USTF0",1746863946730,62.18,172.5,172.44,6.40223018]
["bitfinex-derivatives","SOLF0:USTF0",1746863946929,62.18,172.5,172.45,6.39928644]
["bitfinex-derivatives","SOLF0:USTF0",1746863947131,62.18,172.5,172.35,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746863947325,62.18,172.5,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746863947528,61.98,172.5,172.4,6.39922194]
["bitfinex-derivatives","SOLF0:USTF0",1746863947733,1.1512,172.52,172.41,6.39922194]
["bitfinex-derivatives","SOLF0:USTF0",1746863947924,1.1512,172.52,172.42,8.32302194]
["bitfinex-derivatives","SOLF0:USTF0",1746863947925,5.7972,172.47,172.42,8.32302194]
["bitfinex-derivatives","SOLF0:USTF0",1746863948130,5.7972,172.47,172.43,6.39922194]
["bitfinex-derivatives","SOLF0:USTF0",1746863948330,5.7972,172.47,172.44,6.39922194]
["bitfinex-derivatives","SOLF0:USTF0",1746863948529,5.7972,172.47,172.45,6.39922194]
["bitfinex-derivatives","SOLF0:USTF0",1746863948731,5.7972,172.47,172.46,6.39922194]
["bitfinex-derivatives","SOLF0:USTF0",1746863948936,62.7312,172.52,172.46,6.39922194]
["bitfinex-derivatives","SOLF0:USTF0",1746863949241,62.7312,172.52,172.42,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746863949434,5.7971,172.48,172.42,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746863949631,5.7971,172.48,172.43,6.39607449]
["bitfinex-derivatives","SOLF0:USTF0",1746863949835,5.7971,172.48,172.44,6.39607449]
["bitfinex-derivatives","SOLF0:USTF0",1746863950032,5.7971,172.48,172.45,6.39607449]
["bitfinex-derivatives","SOLF0:USTF0",1746863950234,5.7972,172.47,172.46,6.39607449]
["bitfinex-derivatives","SOLF0:USTF0",1746863950638,62.7312,172.52,172.46,6.39607449]
["bitfinex-derivatives","SOLF0:USTF0",1746863950835,1.1512,172.52,172.47,6.39607449]
["bitfinex-derivatives","SOLF0:USTF0",1746863951035,62.3312,172.52,172.42,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746863951236,9.82252268,172.56,172.43,6.39629433]
["bitfinex-derivatives","SOLF0:USTF0",1746863951435,61.16,172.55,172.44,6.39629433]
["bitfinex-derivatives","SOLF0:USTF0",1746863951635,61.16,172.55,172.45,6.39629433]
["bitfinex-derivatives","SOLF0:USTF0",1746863951838,61.16,172.55,172.46,6.39629433]
["bitfinex-derivatives","SOLF0:USTF0",1746863952138,61.16,172.55,172.47,6.39629433]
["bitfinex-derivatives","SOLF0:USTF0",1746863952340,61.16,172.55,172.48,6.39629433]
["bitfinex-derivatives","SOLF0:USTF0",1746863952638,5.797,172.48,172.42,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746863952841,61.16,172.55,172.43,6.39540588]
["bitfinex-derivatives","SOLF0:USTF0",1746863953140,5.797,172.48,172.44,6.39540588]
["bitfinex-derivatives","SOLF0:USTF0",1746863953439,5.797,172.48,172.45,6.39540588]
["bitfinex-derivatives","SOLF0:USTF0",1746863953635,61.16,172.55,172.46,6.39540588]
["bitfinex-derivatives","SOLF0:USTF0",1746863953636,5.7972,172.47,172.46,6.39540588]
["bitfinex-derivatives","SOLF0:USTF0",1746863954735,5.7972,172.47,172.42,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746863954938,5.7972,172.47,172.43,6.39716077]
["bitfinex-derivatives","SOLF0:USTF0",1746863955238,5.7972,172.47,172.44,6.39716077]
["bitfinex-derivatives","SOLF0:USTF0",1746863955437,5.7972,172.47,172.45,6.39716077]
["bitfinex-derivatives","SOLF0:USTF0",1746863955639,5.7972,172.47,172.46,6.39716077]
["bitfinex-derivatives","SOLF0:USTF0",1746863955837,5.7969,172.48,172.46,6.39716077]
["bitfinex-derivatives","SOLF0:USTF0",1746863956038,5.7969,172.48,172.47,6.39716077]
["bitfinex-derivatives","SOLF0:USTF0",1746863957139,1.1525,172.57,172.47,6.39716077]
["bitfinex-derivatives","SOLF0:USTF0",1746863957339,60.0,172.56,172.48,6.39716077]
["bitfinex-derivatives","SOLF0:USTF0",1746863957536,60.0,172.56,172.49,6.39716077]
["bitfinex-derivatives","SOLF0:USTF0",1746863957735,180.0,172.58,172.5,8.38406077]
["bitfinex-derivatives","SOLF0:USTF0",1746863957941,60.2,172.59,172.51,6.39716077]
["bitfinex-derivatives","SOLF0:USTF0",1746863958239,60.16,172.58,172.52,6.39716077]
["bitfinex-derivatives","SOLF0:USTF0",1746863958543,60.16,172.58,172.53,6.39716077]
["bitfinex-derivatives","SOLF0:USTF0",1746863958741,60.16,172.58,172.54,6.39716077]
["bitfinex-derivatives","SOLF0:USTF0",1746863958942,60.16,172.58,172.5,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746863959234,5.7946,172.55,172.51,6.39145094]
["bitfinex-derivatives","SOLF0:USTF0",1746863959437,60.16,172.58,172.52,6.39145094]
["bitfinex-derivatives","SOLF0:USTF0",1746863959642,60.16,172.58,172.53,6.39145094]
["bitfinex-derivatives","SOLF0:USTF0",1746863959833,60.16,172.58,172.54,6.39145094]
["bitfinex-derivatives","SOLF0:USTF0",1746863960035,60.16,172.58,172.5,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1746863960235,60.16,172.58,172.51,6.38980842]
["bitfinex-derivatives","SOLF0:USTF0",1746863960431,60.16,172.58,172.52,6.38980842]
["bitfinex-derivatives","SOLF0:USTF0",1746863960639,5.7944,172.56,172.53,6.38980842]
["bitfinex-derivatives","SOLF0:USTF0",1746863960939,1.1507,172.6,172.54,6.38980842]
["bitfinex-derivatives","SOLF0:USTF0",1746863961139,5.7936,172.58,172.55,6.38980842]
["bitfinex-derivatives","SOLF0:USTF0",1746863961443,60.6707,172.6,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746863961640,5.7941,172.57,172.52,6.38645913]
["bitfinex-derivatives","SOLF0:USTF0",1746863961842,5.7941,172.57,172.53,6.38645913]
["bitfinex-derivatives","SOLF0:USTF0",1746863962141,5.7941,172.57,172.54,6.38651302]
["bitfinex-derivatives","SOLF0:USTF0",1746863962342,5.7935,172.58,172.55,6.38651302]
["bitfinex-derivatives","SOLF0:USTF0",1746863962543,5.7935,172.58,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746863962742,5.7938,172.57,172.53,6.384496]
["bitfinex-derivatives","SOLF0:USTF0",1746863962942,5.7938,172.57,172.54,6.384496]
["bitfinex-derivatives","SOLF0:USTF0",1746863963145,5.7938,172.57,172.55,6.384496]
["bitfinex-derivatives","SOLF0:USTF0",1746863963337,59.06,172.61,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746863963538,68.88252268,172.61,172.54,6.38710135]
["bitfinex-derivatives","SOLF0:USTF0",1746863963842,68.88252268,172.61,172.5,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746863964641,59.06,172.61,172.51,6.38936792]
["bitfinex-derivatives","SOLF0:USTF0",1746863964944,59.06,172.61,172.52,6.3891808]
["bitfinex-derivatives","SOLF0:USTF0",1746863965240,5.7948,172.55,172.5,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746863965444,9.82252268,172.62,172.51,6.3892082]
["bitfinex-derivatives","SOLF0:USTF0",1746863965745,5.7942,172.56,172.52,6.3892082]
["bitfinex-derivatives","SOLF0:USTF0",1746863965945,9.82252268,172.57,172.45,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746863966242,1.1491,172.56,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863967047,9.82252268,172.53,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863967342,61.86,172.52,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863968746,5.7969,172.48,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863969447,5.7975,172.46,172.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863972944,5.7989,172.42,172.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746863973443,9.82252268,172.51,172.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746863973444,5.7986,172.43,172.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746863973638,9.82252268,172.51,172.37,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746863974144,9.82252268,172.51,172.36,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746863974342,9.82252268,172.49,172.36,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746863974646,5.7989,172.42,172.36,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746863974845,5.7989,172.42,172.36,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746863975649,9.82252268,172.49,172.36,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746863975847,1.1485,172.48,172.36,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746863976047,5.7997,172.4,172.36,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746863976248,61.42,172.44,172.36,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746863977652,5.7994,172.41,172.36,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746863978046,5.7994,172.41,172.37,6.2519683]
["bitfinex-derivatives","SOLF0:USTF0",1746863978251,61.42,172.44,172.34,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746863978455,61.42,172.44,172.35,8.10806366]
["bitfinex-derivatives","SOLF0:USTF0",1746863978646,61.42,172.44,172.36,6.25226366]
["bitfinex-derivatives","SOLF0:USTF0",1746863978846,61.42,172.44,172.37,6.25226366]
["bitfinex-derivatives","SOLF0:USTF0",1746863979051,5.7995,172.41,172.35,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1746863979253,61.42,172.44,172.36,6.25162138]
["bitfinex-derivatives","SOLF0:USTF0",1746863979448,61.42,172.44,172.37,6.25173838]
["bitfinex-derivatives","SOLF0:USTF0",1746863979652,61.42,172.44,172.35,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746863979948,61.42,172.44,172.36,6.25111972]
["bitfinex-derivatives","SOLF0:USTF0",1746863980158,5.8002,172.38,172.37,6.25111972]
["bitfinex-derivatives","SOLF0:USTF0",1746863980450,5.8002,172.38,172.35,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746863981559,5.8,172.39,172.35,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746863981858,61.42,172.44,172.35,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746863982054,5.8005,172.38,172.35,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746863982551,5.8006,172.37,172.35,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746863982851,61.42,172.44,172.35,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746863983253,61.42,172.44,172.35,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746863983560,60.8,172.45,172.36,6.24355326]
["bitfinex-derivatives","SOLF0:USTF0",1746863983753,5.7993,172.41,172.37,6.24355326]
["bitfinex-derivatives","SOLF0:USTF0",1746863983954,60.8,172.45,172.35,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746863984154,60.8,172.45,172.36,6.24334009]
["bitfinex-derivatives","SOLF0:USTF0",1746863984355,60.8,172.45,172.37,6.24334009]
["bitfinex-derivatives","SOLF0:USTF0",1746863984555,60.8,172.45,172.35,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746863984755,60.8,172.45,172.36,6.24347136]
["bitfinex-derivatives","SOLF0:USTF0",1746863984956,5.7996,172.4,172.35,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746863985159,60.8,172.45,172.36,6.2443326]
["bitfinex-derivatives","SOLF0:USTF0",1746863985356,5.8,172.39,172.33,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1746863985549,5.8,172.39,172.34,6.2448036]
["bitfinex-derivatives","SOLF0:USTF0",1746863985757,5.8,172.39,172.35,6.2448036]
["bitfinex-derivatives","SOLF0:USTF0",1746863985959,5.8005,172.38,172.33,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1746863986255,5.8005,172.38,172.34,6.24513737]
["bitfinex-derivatives","SOLF0:USTF0",1746863986460,5.8005,172.38,172.33,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1746863986660,5.8005,172.38,172.34,6.24349043]
["bitfinex-derivatives","SOLF0:USTF0",1746863986861,5.8005,172.38,172.33,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1746863987161,5.8005,172.38,172.34,6.24278556]
["bitfinex-derivatives","SOLF0:USTF0",1746863987356,5.8005,172.38,172.33,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1746863987357,5.8005,172.38,172.33,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746863987558,5.8005,172.38,172.34,6.24279701]
["bitfinex-derivatives","SOLF0:USTF0",1746863987756,6.13228145,172.44,172.35,6.24130897]
["bitfinex-derivatives","SOLF0:USTF0",1746863987956,6.13228145,172.44,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746863988162,6.13228145,172.44,172.35,6.24091997]
["bitfinex-derivatives","SOLF0:USTF0",1746863988464,6.13228145,172.44,172.33,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1746863988662,6.13228145,172.44,172.34,6.24012199]
["bitfinex-derivatives","SOLF0:USTF0",1746863988863,6.13228145,172.44,172.33,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746863989059,6.13228145,172.44,172.34,6.24082896]
["bitfinex-derivatives","SOLF0:USTF0",1746863989364,6.13228145,172.41,172.33,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1746863989559,6.13228145,172.41,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863991358,5.8016,172.34,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863992258,5.8013,172.35,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863992963,5.8009,172.36,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863993165,6.13228145,172.44,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863993364,59.42,172.43,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863993561,5.8001,172.39,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863993866,507.39228145,172.45,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863994066,59.38,172.44,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746863994362,501.26,172.45,172.33,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746863994559,560.66,172.45,172.33,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746863994763,5.7988,172.43,172.34,6.2294247]
["bitfinex-derivatives","SOLF0:USTF0",1746863995065,59.4,172.45,172.35,8.2232247]
["bitfinex-derivatives","SOLF0:USTF0",1746863995265,5.7992,172.42,172.36,12.0302247]
["bitfinex-derivatives","SOLF0:USTF0",1746863995564,59.4,172.45,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746863995766,5.7991,172.42,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746863996068,5.7991,172.42,172.37,12.02682151]
["bitfinex-derivatives","SOLF0:USTF0",1746863996363,5.7991,172.42,172.35,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746863996562,5.7991,172.42,172.36,6.22693657]
["bitfinex-derivatives","SOLF0:USTF0",1746863996762,5.7991,172.42,172.37,6.22693657]
["bitfinex-derivatives","SOLF0:USTF0",1746863996964,5.7993,172.41,172.37,6.22693657]
["bitfinex-derivatives","SOLF0:USTF0",1746863997260,59.04,172.46,172.37,12.02743657]
["bitfinex-derivatives","SOLF0:USTF0",1746863997464,59.04,172.46,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746863997667,59.04,172.46,172.36,6.22597384]
["bitfinex-derivatives","SOLF0:USTF0",1746863997966,59.04,172.46,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746863998163,5.7995,172.4,172.36,12.02769336]
["bitfinex-derivatives","SOLF0:USTF0",1746863998363,68.85024627,172.46,172.35,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746863998669,5.8,172.39,172.35,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746863998969,68.85024627,172.46,172.34,12.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1746863999156,68.85024627,172.46,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746863999157,5.7999,172.39,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746863999364,5.7999,172.39,172.33,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746863999666,5.7999,172.39,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746863999867,5.8003,172.38,172.33,9.16353831]
["bitfinex-derivatives","SOLF0:USTF0",1746864000064,68.85024627,172.46,172.33,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1746864000267,68.85024627,172.46,172.33,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746864000469,5.7995,172.41,172.33,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746864000671,59.04,172.46,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746864001463,180.0,172.47,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746864001665,5.7995,172.4,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746864002168,5.7995,172.4,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746864002668,5.7995,172.4,172.33,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746864002669,5.8001,172.39,172.33,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746864002968,58.38,172.43,172.34,6.23293757]
["bitfinex-derivatives","SOLF0:USTF0",1746864003165,5.8,172.39,172.34,12.03443757]
["bitfinex-derivatives","SOLF0:USTF0",1746864003569,5.8,172.39,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746864003769,58.38,172.43,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746864004670,58.38,172.43,172.35,6.24576193]
["bitfinex-derivatives","SOLF0:USTF0",1746864004871,58.38,172.43,172.33,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746864005170,57.82,172.44,172.34,6.24573277]
["bitfinex-derivatives","SOLF0:USTF0",1746864005370,57.82,172.44,172.35,12.04683277]
["bitfinex-derivatives","SOLF0:USTF0",1746864005571,57.76,172.44,172.36,6.24969758]
["bitfinex-derivatives","SOLF0:USTF0",1746864005868,57.62,172.44,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746864006070,57.62,172.44,172.36,6.2254973]
["bitfinex-derivatives","SOLF0:USTF0",1746864006267,57.62,172.44,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864006572,5.8016,172.34,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864007272,5.8,172.34,172.24,6.76725055]
["bitfinex-derivatives","SOLF0:USTF0",1746864007473,57.98,172.36,172.24,6.76725055]
["bitfinex-derivatives","SOLF0:USTF0",1746864007675,501.28,172.4,172.24,6.76725055]
["bitfinex-derivatives","SOLF0:USTF0",1746864007975,1.03374775,172.39,172.24,6.76725055]
["bitfinex-derivatives","SOLF0:USTF0",1746864008175,60.26,172.38,172.26,27.06900222]
["bitfinex-derivatives","SOLF0:USTF0",1746864008372,60.26,172.38,172.27,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746864008573,60.26,172.38,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746864008777,60.42,172.4,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746864008975,60.42,172.4,172.3,6.2477042]
["bitfinex-derivatives","SOLF0:USTF0",1746864009276,5.801,172.36,172.31,6.2477042]
["bitfinex-derivatives","SOLF0:USTF0",1746864009573,5.801,172.36,172.32,6.24965411]
["bitfinex-derivatives","SOLF0:USTF0",1746864009777,5.8013,172.35,172.27,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746864009972,60.42,172.4,172.29,6.25350828]
["bitfinex-derivatives","SOLF0:USTF0",1746864010275,60.42,172.4,172.27,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746864010276,60.42,172.4,172.3,6.25350828]
["bitfinex-derivatives","SOLF0:USTF0",1746864010475,60.42,172.4,172.26,27.06900222]
["bitfinex-derivatives","SOLF0:USTF0",1746864010776,60.42,172.4,172.29,6.26039937]
["bitfinex-derivatives","SOLF0:USTF0",1746864010971,60.42,172.4,172.26,27.06900222]
["bitfinex-derivatives","SOLF0:USTF0",1746864011676,60.42,172.4,172.25,54.13800447]
["bitfinex-derivatives","SOLF0:USTF0",1746864011677,1.0336465,172.39,172.23,6.76725055]
["bitfinex-derivatives","SOLF0:USTF0",1746864011971,5.802,172.33,172.29,6.2602573]
["bitfinex-derivatives","SOLF0:USTF0",1746864012176,5.802,172.33,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746864012177,60.28,172.38,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746864012376,60.28,172.38,172.23,6.76725055]
["bitfinex-derivatives","SOLF0:USTF0",1746864012676,60.28,172.38,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746864012871,60.28,172.38,172.23,6.76725055]
["bitfinex-derivatives","SOLF0:USTF0",1746864013079,60.24,172.37,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746864013276,60.24,172.37,172.23,6.76725055]
["bitfinex-derivatives","SOLF0:USTF0",1746864013481,60.24,172.37,172.29,6.26159983]
["bitfinex-derivatives","SOLF0:USTF0",1746864013776,5.8029,172.31,172.23,6.76725055]
["bitfinex-derivatives","SOLF0:USTF0",1746864013982,60.24,172.37,172.29,6.26374727]
["bitfinex-derivatives","SOLF0:USTF0",1746864014275,60.24,172.37,172.3,6.26374727]
["bitfinex-derivatives","SOLF0:USTF0",1746864014465,60.22,172.37,172.31,6.26374727]
["bitfinex-derivatives","SOLF0:USTF0",1746864014668,60.22,172.37,172.32,6.26374727]
["bitfinex-derivatives","SOLF0:USTF0",1746864014878,60.22,172.37,172.33,6.26374727]
["bitfinex-derivatives","SOLF0:USTF0",1746864015081,60.22,172.37,172.23,6.76725055]
["bitfinex-derivatives","SOLF0:USTF0",1746864015378,60.1,172.39,172.29,6.26072299]
["bitfinex-derivatives","SOLF0:USTF0",1746864015578,60.1,172.39,172.29,9.97722299]
["bitfinex-derivatives","SOLF0:USTF0",1746864015875,60.1,172.39,172.29,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1746864016578,60.1,172.39,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746864016878,60.1,172.39,172.29,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746864017879,5.8026,172.31,172.29,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746864018072,60.1,172.39,172.29,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746864018475,5.8025,172.32,172.29,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746864018676,5.8025,172.32,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746864018981,60.1,172.39,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746864019190,5.8026,172.31,172.24,511.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746864019381,5.8026,172.31,172.24,505.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746864019580,5.8023,172.32,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746864019768,60.1,172.39,172.24,505.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746864020181,60.1,172.39,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746864020580,60.1,172.39,172.29,6.25859257]
["bitfinex-derivatives","SOLF0:USTF0",1746864020779,5.8026,172.31,172.3,6.25859257]
["bitfinex-derivatives","SOLF0:USTF0",1746864021581,5.8026,172.31,172.3,6.24958209]
["bitfinex-derivatives","SOLF0:USTF0",1746864021885,60.1,172.39,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864022087,60.1,172.39,172.29,6.24973781]
["bitfinex-derivatives","SOLF0:USTF0",1746864022379,60.1,172.39,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864022577,60.1,172.39,172.29,6.2500392]
["bitfinex-derivatives","SOLF0:USTF0",1746864022778,60.1,172.39,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864022979,5.8032,172.29,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864023280,60.1,172.39,172.28,8.25004789]
["bitfinex-derivatives","SOLF0:USTF0",1746864023479,60.1,172.39,172.29,6.25004789]
["bitfinex-derivatives","SOLF0:USTF0",1746864023679,60.1,172.39,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864023875,60.1,172.39,172.29,6.24866393]
["bitfinex-derivatives","SOLF0:USTF0",1746864024069,60.1,172.39,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864024270,5.8032,172.3,172.29,6.24772161]
["bitfinex-derivatives","SOLF0:USTF0",1746864027080,5.8026,172.31,172.29,6.24772161]
["bitfinex-derivatives","SOLF0:USTF0",1746864027290,180.0,172.41,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864027581,5.8022,172.33,172.29,6.24605716]
["bitfinex-derivatives","SOLF0:USTF0",1746864027775,58.44,172.4,172.3,6.24605716]
["bitfinex-derivatives","SOLF0:USTF0",1746864027973,118.78,172.42,172.31,12.04865716]
["bitfinex-derivatives","SOLF0:USTF0",1746864028173,118.78,172.42,172.32,6.24605716]
["bitfinex-derivatives","SOLF0:USTF0",1746864028174,5.8006,172.37,172.32,6.24605716]
["bitfinex-derivatives","SOLF0:USTF0",1746864028378,5.8006,172.37,172.33,6.24605716]
["bitfinex-derivatives","SOLF0:USTF0",1746864028681,118.78,172.42,172.34,6.24605716]
["bitfinex-derivatives","SOLF0:USTF0",1746864028987,118.78,172.42,172.35,6.25704301]
["bitfinex-derivatives","SOLF0:USTF0",1746864029283,118.78,172.42,172.29,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746864029484,5.8005,172.38,172.3,6.25730631]
["bitfinex-derivatives","SOLF0:USTF0",1746864029783,58.14,172.42,172.31,6.25730631]
["bitfinex-derivatives","SOLF0:USTF0",1746864029977,58.14,172.42,172.32,6.25730631]
["bitfinex-derivatives","SOLF0:USTF0",1746864030179,58.14,172.42,172.33,6.25730631]
["bitfinex-derivatives","SOLF0:USTF0",1746864030373,58.14,172.42,172.3,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1746864030374,58.14,172.42,172.34,6.25730631]
["bitfinex-derivatives","SOLF0:USTF0",1746864030579,58.14,172.42,172.35,6.25730631]
["bitfinex-derivatives","SOLF0:USTF0",1746864030780,5.8009,172.37,172.3,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1746864031082,58.14,172.42,172.31,6.25591359]
["bitfinex-derivatives","SOLF0:USTF0",1746864031281,58.14,172.42,172.32,12.05781359]
["bitfinex-derivatives","SOLF0:USTF0",1746864031482,58.14,172.42,172.33,6.25591359]
["bitfinex-derivatives","SOLF0:USTF0",1746864031682,58.14,172.42,172.34,6.25591359]
["bitfinex-derivatives","SOLF0:USTF0",1746864031882,5.8001,172.39,172.35,6.25591359]
["bitfinex-derivatives","SOLF0:USTF0",1746864032181,58.14,172.42,172.36,6.25591359]
["bitfinex-derivatives","SOLF0:USTF0",1746864032379,5.7999,172.4,172.37,6.25591359]
["bitfinex-derivatives","SOLF0:USTF0",1746864032579,5.7999,172.4,172.38,6.25591359]
["bitfinex-derivatives","SOLF0:USTF0",1746864032883,57.66,172.42,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746864033086,180.1538,172.47,172.35,6.25389036]
["bitfinex-derivatives","SOLF0:USTF0",1746864033283,5.8002,172.39,172.36,6.25389036]
["bitfinex-derivatives","SOLF0:USTF0",1746864033488,57.42,172.43,172.37,6.25389036]
["bitfinex-derivatives","SOLF0:USTF0",1746864033678,57.42,172.43,172.38,6.25389036]
["bitfinex-derivatives","SOLF0:USTF0",1746864033878,57.42,172.43,172.39,6.25389036]
["bitfinex-derivatives","SOLF0:USTF0",1746864034082,57.28,172.43,172.3,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1746864034379,57.28,172.43,172.31,6.25286838]
["bitfinex-derivatives","SOLF0:USTF0",1746864034583,57.28,172.43,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746864034785,57.28,172.43,172.35,6.25286183]
["bitfinex-derivatives","SOLF0:USTF0",1746864034983,57.28,172.43,172.36,6.25286183]
["bitfinex-derivatives","SOLF0:USTF0",1746864035286,180.1538,172.47,172.37,6.25286183]
["bitfinex-derivatives","SOLF0:USTF0",1746864035481,57.14,172.45,172.38,6.25286183]
["bitfinex-derivatives","SOLF0:USTF0",1746864035690,5.7995,172.41,172.39,6.25286183]
["bitfinex-derivatives","SOLF0:USTF0",1746864035886,5.7995,172.41,172.3,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1746864036080,5.7995,172.41,172.31,6.25086617]
["bitfinex-derivatives","SOLF0:USTF0",1746864036284,5.7996,172.4,172.32,6.25041123]
["bitfinex-derivatives","SOLF0:USTF0",1746864036586,57.02,172.46,172.33,6.25041123]
["bitfinex-derivatives","SOLF0:USTF0",1746864036787,5.7995,172.41,172.34,6.25041123]
["bitfinex-derivatives","SOLF0:USTF0",1746864037086,57.02,172.46,172.35,6.25041123]
["bitfinex-derivatives","SOLF0:USTF0",1746864037288,57.02,172.46,172.36,12.05131123]
["bitfinex-derivatives","SOLF0:USTF0",1746864037487,57.34,172.48,172.37,6.25041123]
["bitfinex-derivatives","SOLF0:USTF0",1746864037686,237.34,172.54,172.38,10.18541123]
["bitfinex-derivatives","SOLF0:USTF0",1746864037988,5.7981,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746864038187,5.7981,172.45,172.39,6.25041123]
["bitfinex-derivatives","SOLF0:USTF0",1746864038188,57.66,172.51,172.42,6.25041123]
["bitfinex-derivatives","SOLF0:USTF0",1746864038391,5.7975,172.47,172.43,12.03888776]
["bitfinex-derivatives","SOLF0:USTF0",1746864038688,5.7975,172.47,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746864039182,5.7969,172.48,172.44,6.23869487]
["bitfinex-derivatives","SOLF0:USTF0",1746864039384,57.64,172.52,172.39,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746864039586,57.64,172.52,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746864039782,57.64,172.52,172.43,6.23613841]
["bitfinex-derivatives","SOLF0:USTF0",1746864039783,5.7974,172.47,172.43,6.23613841]
["bitfinex-derivatives","SOLF0:USTF0",1746864039987,5.7974,172.47,172.44,6.23613841]
["bitfinex-derivatives","SOLF0:USTF0",1746864040187,57.42,172.53,172.45,6.23613841]
["bitfinex-derivatives","SOLF0:USTF0",1746864040387,57.42,172.53,172.39,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746864040589,57.42,172.53,172.4,6.2316514]
["bitfinex-derivatives","SOLF0:USTF0",1746864040789,5.7963,172.5,172.41,6.2316514]
["bitfinex-derivatives","SOLF0:USTF0",1746864040991,57.34,172.54,172.42,6.2316514]
["bitfinex-derivatives","SOLF0:USTF0",1746864041192,57.34,172.54,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746864041395,57.46,172.56,172.46,6.2316514]
["bitfinex-derivatives","SOLF0:USTF0",1746864041594,57.46,172.56,172.47,6.2316514]
["bitfinex-derivatives","SOLF0:USTF0",1746864041795,5.7958,172.52,172.48,6.22512189]
["bitfinex-derivatives","SOLF0:USTF0",1746864041996,57.46,172.56,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746864042189,57.4726,172.6,172.47,6.22506317]
["bitfinex-derivatives","SOLF0:USTF0",1746864042389,57.32,172.59,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746864042591,57.24,172.58,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746864043095,5.7954,172.53,172.4,6.21591082]
["bitfinex-derivatives","SOLF0:USTF0",1746864043297,57.24,172.58,172.41,6.21591082]
["bitfinex-derivatives","SOLF0:USTF0",1746864043494,5.7954,172.53,172.42,6.21526959]
["bitfinex-derivatives","SOLF0:USTF0",1746864043800,57.24,172.58,172.43,6.2152321]
["bitfinex-derivatives","SOLF0:USTF0",1746864043992,5.7958,172.52,172.44,6.2152321]
["bitfinex-derivatives","SOLF0:USTF0",1746864044191,5.7958,172.52,172.45,8.2207321]
["bitfinex-derivatives","SOLF0:USTF0",1746864044397,5.7958,172.52,172.46,8.0484321]
["bitfinex-derivatives","SOLF0:USTF0",1746864044598,5.7958,172.52,172.46,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746864044890,57.24,172.58,172.46,8.04206769]
["bitfinex-derivatives","SOLF0:USTF0",1746864045091,0.1526,172.6,172.47,6.20720745]
["bitfinex-derivatives","SOLF0:USTF0",1746864045398,57.0526,172.6,172.47,6.20720745]
["bitfinex-derivatives","SOLF0:USTF0",1746864045800,5.7952,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746864046389,5.7949,172.54,172.47,6.20720745]
["bitfinex-derivatives","SOLF0:USTF0",1746864046592,57.0526,172.6,172.47,6.20720745]
["bitfinex-derivatives","SOLF0:USTF0",1746864046898,5.7947,172.55,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746864047101,57.0526,172.6,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746864047398,57.0526,172.6,172.46,60.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746864047399,5.7944,172.56,172.47,6.19215392]
["bitfinex-derivatives","SOLF0:USTF0",1746864047600,56.7126,172.6,172.47,6.19215392]
["bitfinex-derivatives","SOLF0:USTF0",1746864048102,5.7944,172.56,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746864048399,56.38,172.61,172.47,6.19215392]
["bitfinex-derivatives","SOLF0:USTF0",1746864048698,56.38,172.61,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746864048897,0.1498,172.63,172.48,6.18680155]
["bitfinex-derivatives","SOLF0:USTF0",1746864049092,57.0698,172.63,172.47,6.18680155]
["bitfinex-derivatives","SOLF0:USTF0",1746864049692,5.794,172.57,172.47,6.18680155]
["bitfinex-derivatives","SOLF0:USTF0",1746864049999,57.0698,172.63,172.47,6.18680155]
["bitfinex-derivatives","SOLF0:USTF0",1746864050296,5.7941,172.57,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746864050492,5.7941,172.57,172.47,6.18680155]
["bitfinex-derivatives","SOLF0:USTF0",1746864050693,57.0698,172.63,172.47,6.18052402]
["bitfinex-derivatives","SOLF0:USTF0",1746864051201,0.1498,172.63,172.47,6.18052402]
["bitfinex-derivatives","SOLF0:USTF0",1746864051398,56.5,172.62,172.47,6.18052402]
["bitfinex-derivatives","SOLF0:USTF0",1746864052201,5.7938,172.58,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746864052402,56.5,172.62,172.47,6.18052402]
["bitfinex-derivatives","SOLF0:USTF0",1746864052600,56.5,172.62,172.47,6.17187083]
["bitfinex-derivatives","SOLF0:USTF0",1746864052899,5.7938,172.58,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746864053603,5.7939,172.57,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746864054001,5.7939,172.57,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746864054194,56.5,172.62,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746864056200,56.5,172.62,172.47,6.17187083]
["bitfinex-derivatives","SOLF0:USTF0",1746864056591,5.7936,172.58,172.47,6.17187083]
["bitfinex-derivatives","SOLF0:USTF0",1746864056795,5.7936,172.58,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746864057198,5.7939,172.57,172.47,6.17187083]
["bitfinex-derivatives","SOLF0:USTF0",1746864057401,5.7939,172.57,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746864057808,5.7943,172.56,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746864058105,56.5,172.62,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746864059102,56.5,172.62,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746864059301,56.5,172.62,172.47,6.16194998]
["bitfinex-derivatives","SOLF0:USTF0",1746864060505,5.7941,172.57,172.47,6.16194998]
["bitfinex-derivatives","SOLF0:USTF0",1746864060705,5.7941,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746864061000,5.7941,172.57,172.47,6.16194998]
["bitfinex-derivatives","SOLF0:USTF0",1746864061306,5.7941,172.57,172.47,6.161325]
["bitfinex-derivatives","SOLF0:USTF0",1746864061705,5.7941,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746864062106,5.7941,172.57,172.47,6.161325]
["bitfinex-derivatives","SOLF0:USTF0",1746864062300,56.5,172.62,172.47,6.161325]
["bitfinex-derivatives","SOLF0:USTF0",1746864062701,56.5,172.62,172.47,6.16254096]
["bitfinex-derivatives","SOLF0:USTF0",1746864062907,5.7941,172.57,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746864063207,56.5,172.62,172.47,6.16254096]
["bitfinex-derivatives","SOLF0:USTF0",1746864063504,5.7944,172.56,172.47,6.16254096]
["bitfinex-derivatives","SOLF0:USTF0",1746864063706,56.5,172.62,172.47,6.16254096]
["bitfinex-derivatives","SOLF0:USTF0",1746864063910,5.794,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746864064910,57.3,172.64,172.47,6.16254096]
["bitfinex-derivatives","SOLF0:USTF0",1746864065105,0.1498,172.66,172.48,6.16254096]
["bitfinex-derivatives","SOLF0:USTF0",1746864065409,5.7928,172.61,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746864065610,0.1498,172.66,172.5,6.16254096]
["bitfinex-derivatives","SOLF0:USTF0",1746864065804,0.1498,172.66,172.51,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746864066510,5.7934,172.59,172.51,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746864066709,54.76,172.67,172.51,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746864066905,0.1501,172.66,172.51,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746864067103,0.1501,172.66,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746864067304,0.1501,172.66,172.51,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746864067500,0.1501,172.66,172.52,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746864067705,5.7932,172.6,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746864067907,0.1501,172.66,172.52,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746864068107,5.7929,172.6,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746864068305,0.1501,172.66,172.53,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746864068805,0.1501,172.66,172.53,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1746864069309,5.7927,172.61,172.53,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1746864069511,5.7927,172.61,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746864069811,5.7921,172.63,172.53,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746864070110,5.7921,172.63,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746864070408,5.7915,172.64,172.53,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746864070609,5.7915,172.64,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746864070806,54.96,172.66,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746864071004,54.96,172.66,172.54,6.1843757]
["bitfinex-derivatives","SOLF0:USTF0",1746864071205,5.7919,172.63,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746864072814,5.7919,172.63,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746864073110,5.7919,172.63,172.56,6.19768794]
["bitfinex-derivatives","SOLF0:USTF0",1746864073307,5.7915,172.64,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746864073504,54.74,172.68,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746864073705,54.74,172.68,172.55,6.19701205]
["bitfinex-derivatives","SOLF0:USTF0",1746864074009,54.74,172.68,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746864074210,54.74,172.68,172.53,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746864074413,5.7924,172.62,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746864074710,5.7924,172.62,172.53,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746864074910,5.7919,172.63,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746864075313,54.04,172.67,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746864075606,54.04,172.67,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746864075808,54.04,172.67,172.54,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1746864076010,54.04,172.67,172.55,6.19884905]
["bitfinex-derivatives","SOLF0:USTF0",1746864076206,54.04,172.67,172.56,6.19884905]
["bitfinex-derivatives","SOLF0:USTF0",1746864076407,54.04,172.67,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864076607,54.04,172.67,172.56,6.20188261]
["bitfinex-derivatives","SOLF0:USTF0",1746864076810,180.1493,172.69,172.57,6.20105103]
["bitfinex-derivatives","SOLF0:USTF0",1746864077011,0.1493,172.69,172.54,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1746864077313,5.791,172.66,172.55,6.20368524]
["bitfinex-derivatives","SOLF0:USTF0",1746864077510,5.791,172.66,172.54,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1746864077511,5.791,172.66,172.56,6.20205245]
["bitfinex-derivatives","SOLF0:USTF0",1746864077812,5.7904,172.68,172.57,6.20205245]
["bitfinex-derivatives","SOLF0:USTF0",1746864078011,234.18,172.76,172.58,61.65435245]
["bitfinex-derivatives","SOLF0:USTF0",1746864078212,234.18,172.76,172.59,6.20205245]
["bitfinex-derivatives","SOLF0:USTF0",1746864078415,5.7894,172.71,172.6,506.90205245]
["bitfinex-derivatives","SOLF0:USTF0",1746864078712,234.18,172.76,172.61,64.31285245]
["bitfinex-derivatives","SOLF0:USTF0",1746864078907,234.18,172.76,172.62,6.20205245]
["bitfinex-derivatives","SOLF0:USTF0",1746864079113,234.18,172.76,172.63,6.20205245]
["bitfinex-derivatives","SOLF0:USTF0",1746864079317,234.18,172.76,172.61,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746864079511,1.03147398,172.75,172.62,6.20110255]
["bitfinex-derivatives","SOLF0:USTF0",1746864079810,1.03147398,172.75,172.61,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746864080110,1.03147398,172.75,172.62,6.20130677]
["bitfinex-derivatives","SOLF0:USTF0",1746864080306,1.03147398,172.75,172.61,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746864080501,5.7909,172.66,172.62,6.20460384]
["bitfinex-derivatives","SOLF0:USTF0",1746864080701,1.03147398,172.75,172.63,6.20454334]
["bitfinex-derivatives","SOLF0:USTF0",1746864080901,53.38,172.75,172.64,6.20365574]
["bitfinex-derivatives","SOLF0:USTF0",1746864081211,53.38,172.75,172.65,6.20577528]
["bitfinex-derivatives","SOLF0:USTF0",1746864081408,53.38,172.75,172.61,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746864081609,53.38,172.75,172.62,6.20631338]
["bitfinex-derivatives","SOLF0:USTF0",1746864081913,53.38,172.75,172.63,6.20631338]
["bitfinex-derivatives","SOLF0:USTF0",1746864082213,5.7894,172.71,172.64,11.99771338]
["bitfinex-derivatives","SOLF0:USTF0",1746864082414,53.38,172.75,172.65,6.20631338]
["bitfinex-derivatives","SOLF0:USTF0",1746864082607,234.18,172.76,172.66,6.20631338]
["bitfinex-derivatives","SOLF0:USTF0",1746864082806,5.7894,172.71,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746864083112,234.18,172.76,172.66,6.21149788]
["bitfinex-derivatives","SOLF0:USTF0",1746864083313,5.7896,172.7,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864083502,5.7896,172.7,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746864083703,234.18,172.76,172.65,6.21196475]
["bitfinex-derivatives","SOLF0:USTF0",1746864083912,234.18,172.76,172.66,6.21196475]
["bitfinex-derivatives","SOLF0:USTF0",1746864084114,234.18,172.76,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864084414,5.7898,172.7,172.63,58.95140526]
["bitfinex-derivatives","SOLF0:USTF0",1746864084608,54.18,172.76,172.64,6.21140526]
["bitfinex-derivatives","SOLF0:USTF0",1746864084807,54.18,172.76,172.65,6.21140526]
["bitfinex-derivatives","SOLF0:USTF0",1746864085009,5.7897,172.7,172.66,6.21140526]
["bitfinex-derivatives","SOLF0:USTF0",1746864085211,5.7897,172.7,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746864085409,54.18,172.76,172.65,6.21287541]
["bitfinex-derivatives","SOLF0:USTF0",1746864085615,291.14492869,172.77,172.64,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1746864085811,291.14492869,172.77,172.65,6.21378066]
["bitfinex-derivatives","SOLF0:USTF0",1746864086013,5.7904,172.68,172.64,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1746864086212,291.14492869,172.77,172.62,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746864086510,5.7907,172.67,172.63,6.21422316]
["bitfinex-derivatives","SOLF0:USTF0",1746864086715,1.03144958,172.76,172.62,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746864087010,9.78260717,172.75,172.63,6.21515195]
["bitfinex-derivatives","SOLF0:USTF0",1746864087312,291.14492869,172.77,172.64,12.00635195]
["bitfinex-derivatives","SOLF0:USTF0",1746864087513,291.14492869,172.77,172.65,6.21515195]
["bitfinex-derivatives","SOLF0:USTF0",1746864087714,52.36,172.76,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746864087914,52.36,172.76,172.62,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746864088115,9.78260717,172.73,172.63,6.21487251]
["bitfinex-derivatives","SOLF0:USTF0",1746864088314,9.78260717,172.73,172.64,6.21487251]
["bitfinex-derivatives","SOLF0:USTF0",1746864088513,9.78260717,172.73,172.62,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746864088810,5.7908,172.67,172.63,6.21524664]
["bitfinex-derivatives","SOLF0:USTF0",1746864089013,9.78260717,172.74,172.64,6.21524664]
["bitfinex-derivatives","SOLF0:USTF0",1746864089206,9.78260717,172.74,172.62,59.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746864089405,5.7903,172.68,172.63,6.21698835]
["bitfinex-derivatives","SOLF0:USTF0",1746864089616,9.78260717,172.74,172.64,6.21698835]
["bitfinex-derivatives","SOLF0:USTF0",1746864089810,9.78260717,172.74,172.63,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746864090010,9.78260717,172.74,172.64,6.21714123]
["bitfinex-derivatives","SOLF0:USTF0",1746864090314,61.94260717,172.74,172.62,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746864090514,61.94260717,172.74,172.63,6.21667712]
["bitfinex-derivatives","SOLF0:USTF0",1746864090714,5.7897,172.7,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746864090920,61.94260717,172.74,172.62,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746864091216,5.79,172.69,172.63,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746864091417,5.79,172.69,172.62,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746864091612,1.00789226,172.81,172.62,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1746864091913,9.76223493,172.93,172.73,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864092115,0.1465,172.91,172.74,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1746864092416,5.7845,172.85,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746864092617,9.76223493,172.9,172.78,6.20677176]
["bitfinex-derivatives","SOLF0:USTF0",1746864092915,5.7845,172.85,172.79,6.20849932]
["bitfinex-derivatives","SOLF0:USTF0",1746864093116,1.9227,172.89,172.75,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864093313,1.9227,172.89,172.76,6.19719069]
["bitfinex-derivatives","SOLF0:USTF0",1746864093515,5.7855,172.82,172.77,6.19719069]
["bitfinex-derivatives","SOLF0:USTF0",1746864093714,1.03068287,172.88,172.78,6.19719069]
["bitfinex-derivatives","SOLF0:USTF0",1746864093916,1.9227,172.89,172.79,6.63166219]
["bitfinex-derivatives","SOLF0:USTF0",1746864094116,1.9227,172.89,172.8,6.67697235]
["bitfinex-derivatives","SOLF0:USTF0",1746864094307,1.9227,172.89,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746864094510,1.9227,172.89,172.8,6.66663078]
["bitfinex-derivatives","SOLF0:USTF0",1746864094716,1.9227,172.89,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746864094915,1.9227,172.89,172.8,12.44975306]
["bitfinex-derivatives","SOLF0:USTF0",1746864095115,1.9227,172.89,172.81,6.66365306]
["bitfinex-derivatives","SOLF0:USTF0",1746864095316,0.1465,172.91,172.82,6.64980084]
["bitfinex-derivatives","SOLF0:USTF0",1746864095511,2.0692,172.91,172.75,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864095817,2.0692,172.91,172.76,6.64968574]
["bitfinex-derivatives","SOLF0:USTF0",1746864096017,5.7835,172.88,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746864096217,5.7835,172.88,172.81,6.64968574]
["bitfinex-derivatives","SOLF0:USTF0",1746864096417,2.0692,172.91,172.72,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864096612,2.0692,172.91,172.73,6.64286379]
["bitfinex-derivatives","SOLF0:USTF0",1746864096812,2.0692,172.91,172.74,6.64286379]
["bitfinex-derivatives","SOLF0:USTF0",1746864097010,5.7855,172.82,172.75,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746864097715,5.7855,172.82,172.76,6.6465232]
["bitfinex-derivatives","SOLF0:USTF0",1746864097915,5.7858,172.81,172.75,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746864098214,5.7858,172.81,172.76,6.64695295]
["bitfinex-derivatives","SOLF0:USTF0",1746864098414,5.7858,172.81,172.73,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746864098714,5.7862,172.8,172.74,6.64281488]
["bitfinex-derivatives","SOLF0:USTF0",1746864098917,5.7862,172.8,172.75,6.64311375]
["bitfinex-derivatives","SOLF0:USTF0",1746864099219,5.7862,172.8,172.73,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746864099414,5.7862,172.8,172.74,6.63835593]
["bitfinex-derivatives","SOLF0:USTF0",1746864099607,5.7862,172.8,172.75,6.63835593]
["bitfinex-derivatives","SOLF0:USTF0",1746864099813,5.7862,172.8,172.73,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746864100014,59.0,172.86,172.74,6.63765882]
["bitfinex-derivatives","SOLF0:USTF0",1746864100213,58.58,172.86,172.75,6.63765882]
["bitfinex-derivatives","SOLF0:USTF0",1746864100413,58.58,172.86,172.76,6.63433611]
["bitfinex-derivatives","SOLF0:USTF0",1746864100609,58.58,172.86,172.73,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746864100917,9.76223493,172.85,172.72,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746864101217,5.7878,172.75,172.69,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864101417,58.52,172.78,172.65,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746864101720,1.9916,172.77,172.66,6.63853701]
["bitfinex-derivatives","SOLF0:USTF0",1746864102014,1.9916,172.77,172.67,6.63853701]
["bitfinex-derivatives","SOLF0:USTF0",1746864102217,1.9916,172.77,172.68,6.63853701]
["bitfinex-derivatives","SOLF0:USTF0",1746864102516,1.9916,172.77,172.65,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1746864102818,1.9916,172.77,172.66,6.63942465]
["bitfinex-derivatives","SOLF0:USTF0",1746864103018,1.9916,172.77,172.67,6.63942465]
["bitfinex-derivatives","SOLF0:USTF0",1746864103215,1.9916,172.77,172.68,6.63942465]
["bitfinex-derivatives","SOLF0:USTF0",1746864103418,1.9916,172.77,172.65,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746864103608,1.9916,172.77,172.66,6.57195417]
["bitfinex-derivatives","SOLF0:USTF0",1746864103811,1.9916,172.77,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746864104107,1.9916,172.77,172.65,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746864104310,1.9916,172.77,172.66,6.57484114]
["bitfinex-derivatives","SOLF0:USTF0",1746864104512,5.7887,172.73,172.67,6.5743546]
["bitfinex-derivatives","SOLF0:USTF0",1746864104708,5.7887,172.73,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746864104912,1.9916,172.77,172.67,6.57390252]
["bitfinex-derivatives","SOLF0:USTF0",1746864105210,1.9916,172.77,172.65,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746864105411,1.9916,172.77,172.66,6.57505988]
["bitfinex-derivatives","SOLF0:USTF0",1746864105610,1.9916,172.77,172.67,6.57505988]
["bitfinex-derivatives","SOLF0:USTF0",1746864105810,1.9916,172.77,172.65,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1746864106023,11.75383493,172.77,172.65,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746864106213,5.7894,172.71,172.65,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746864106621,1.9916,172.77,172.66,6.5792025]
["bitfinex-derivatives","SOLF0:USTF0",1746864106811,1.9916,172.77,172.65,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746864107011,1.9916,172.77,172.66,6.57890958]
["bitfinex-derivatives","SOLF0:USTF0",1746864107215,1.9916,172.77,172.65,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746864107618,1.9916,172.77,172.66,6.58068954]
["bitfinex-derivatives","SOLF0:USTF0",1746864107817,1.9916,172.77,172.63,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864108017,1.9916,172.77,172.64,6.58202503]
["bitfinex-derivatives","SOLF0:USTF0",1746864108219,1.9916,172.77,172.61,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864108414,5.7904,172.68,172.63,6.58046229]
["bitfinex-derivatives","SOLF0:USTF0",1746864108619,5.7904,172.68,172.64,6.58046229]
["bitfinex-derivatives","SOLF0:USTF0",1746864108813,1.9916,172.77,172.61,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864109024,1.9916,172.77,172.63,6.58142278]
["bitfinex-derivatives","SOLF0:USTF0",1746864109322,9.76223493,172.76,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864109621,9.76223493,172.72,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864109822,2.7203,172.71,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864110025,5.7918,172.63,172.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864110424,5.7937,172.58,172.56,6.59012729]
["bitfinex-derivatives","SOLF0:USTF0",1746864110622,5.7937,172.58,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864110820,57.42,172.62,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864111426,5.7931,172.6,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864111628,57.42,172.62,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864112123,57.42,172.62,172.56,6.52471866]
["bitfinex-derivatives","SOLF0:USTF0",1746864112325,57.42,172.62,172.57,12.31818922]
["bitfinex-derivatives","SOLF0:USTF0",1746864112525,57.42,172.62,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864112830,57.42,172.62,172.56,6.52411128]
["bitfinex-derivatives","SOLF0:USTF0",1746864113125,1.8295,172.69,172.57,6.52411128]
["bitfinex-derivatives","SOLF0:USTF0",1746864113328,5.7912,172.65,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746864113922,56.62,172.66,172.6,6.52255633]
["bitfinex-derivatives","SOLF0:USTF0",1746864114118,56.62,172.66,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864114315,56.62,172.66,172.56,6.52470831]
["bitfinex-derivatives","SOLF0:USTF0",1746864114522,56.62,172.66,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746864115827,56.62,172.66,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746864116026,56.62,172.66,172.6,6.52602362]
["bitfinex-derivatives","SOLF0:USTF0",1746864116218,56.62,172.66,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864116421,56.62,172.66,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746864116627,56.62,172.66,172.6,6.52702482]
["bitfinex-derivatives","SOLF0:USTF0",1746864116831,56.62,172.66,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746864117024,56.62,172.66,172.6,6.52713436]
["bitfinex-derivatives","SOLF0:USTF0",1746864117225,56.62,172.66,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864117425,56.62,172.66,172.56,6.52910062]
["bitfinex-derivatives","SOLF0:USTF0",1746864117628,56.62,172.66,172.57,6.52910062]
["bitfinex-derivatives","SOLF0:USTF0",1746864117829,56.62,172.66,172.58,6.52910062]
["bitfinex-derivatives","SOLF0:USTF0",1746864118028,56.62,172.66,172.59,6.52910062]
["bitfinex-derivatives","SOLF0:USTF0",1746864118228,5.7918,172.64,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746864118430,56.62,172.66,172.59,6.52908883]
["bitfinex-derivatives","SOLF0:USTF0",1746864118729,56.62,172.66,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746864119124,56.62,172.66,172.58,6.53073594]
["bitfinex-derivatives","SOLF0:USTF0",1746864119324,56.62,172.66,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746864119524,56.62,172.66,172.57,6.53211634]
["bitfinex-derivatives","SOLF0:USTF0",1746864119731,56.62,172.66,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864119927,55.76,172.65,172.56,6.53214627]
["bitfinex-derivatives","SOLF0:USTF0",1746864120134,61.5514,172.65,172.57,6.53214627]
["bitfinex-derivatives","SOLF0:USTF0",1746864120334,55.76,172.65,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746864120533,5.7915,172.64,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864120842,55.76,172.65,172.56,6.52990097]
["bitfinex-derivatives","SOLF0:USTF0",1746864121034,55.76,172.65,172.57,6.52990097]
["bitfinex-derivatives","SOLF0:USTF0",1746864121229,55.76,172.65,172.58,6.53334551]
["bitfinex-derivatives","SOLF0:USTF0",1746864121430,55.76,172.65,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746864121631,55.76,172.65,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864121834,55.76,172.65,172.56,6.53254108]
["bitfinex-derivatives","SOLF0:USTF0",1746864122036,55.76,172.65,172.57,12.32614108]
["bitfinex-derivatives","SOLF0:USTF0",1746864122338,5.7926,172.61,172.58,6.53254108]
["bitfinex-derivatives","SOLF0:USTF0",1746864122542,55.76,172.65,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864122837,55.76,172.65,172.56,6.54127219]
["bitfinex-derivatives","SOLF0:USTF0",1746864123038,55.76,172.65,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864123233,55.76,172.65,172.56,6.539479]
["bitfinex-derivatives","SOLF0:USTF0",1746864123436,5.7933,172.59,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864123637,5.7933,172.59,172.56,6.53944199]
["bitfinex-derivatives","SOLF0:USTF0",1746864123827,55.76,172.65,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864124033,5.7924,172.62,172.56,6.53902939]
["bitfinex-derivatives","SOLF0:USTF0",1746864124227,55.76,172.65,172.57,6.53902939]
["bitfinex-derivatives","SOLF0:USTF0",1746864124435,55.76,172.65,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746864124737,5.7925,172.61,172.57,6.53739238]
["bitfinex-derivatives","SOLF0:USTF0",1746864124940,5.7925,172.61,172.58,6.53675558]
["bitfinex-derivatives","SOLF0:USTF0",1746864125239,5.7925,172.61,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864125435,5.7922,172.62,172.56,6.53630615]
["bitfinex-derivatives","SOLF0:USTF0",1746864125644,5.7922,172.62,172.57,6.53630615]
["bitfinex-derivatives","SOLF0:USTF0",1746864125840,5.7922,172.62,172.58,6.53630615]
["bitfinex-derivatives","SOLF0:USTF0",1746864126041,5.7922,172.62,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746864126241,5.7925,172.61,172.58,6.53508801]
["bitfinex-derivatives","SOLF0:USTF0",1746864126542,1.8295,172.69,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864126743,5.7916,172.64,172.56,6.53396342]
["bitfinex-derivatives","SOLF0:USTF0",1746864127046,5.7916,172.64,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746864127244,1.8295,172.69,172.55,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746864127439,55.14,172.76,172.57,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864127639,55.72,172.74,172.63,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746864127841,55.72,172.74,172.64,6.5328755]
["bitfinex-derivatives","SOLF0:USTF0",1746864128038,55.72,172.74,172.59,6.52990974]
["bitfinex-derivatives","SOLF0:USTF0",1746864128250,55.72,172.74,172.6,12.32270974]
["bitfinex-derivatives","SOLF0:USTF0",1746864128448,55.72,172.74,172.61,6.52990974]
["bitfinex-derivatives","SOLF0:USTF0",1746864128642,55.72,172.74,172.62,6.52990974]
["bitfinex-derivatives","SOLF0:USTF0",1746864128848,55.72,172.74,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864129049,55.72,172.74,172.62,6.53123772]
["bitfinex-derivatives","SOLF0:USTF0",1746864129246,55.72,172.74,172.58,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1746864129442,55.72,172.74,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864129648,55.72,172.74,172.62,6.53110706]
["bitfinex-derivatives","SOLF0:USTF0",1746864129851,55.72,172.74,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864130050,55.72,172.74,172.62,12.32253065]
["bitfinex-derivatives","SOLF0:USTF0",1746864130349,55.72,172.74,172.57,555.72]
["bitfinex-derivatives","SOLF0:USTF0",1746864130545,55.72,172.74,172.58,6.53139883]
["bitfinex-derivatives","SOLF0:USTF0",1746864130743,55.72,172.74,172.59,6.53139883]
["bitfinex-derivatives","SOLF0:USTF0",1746864131048,55.72,172.74,172.6,6.53139883]
["bitfinex-derivatives","SOLF0:USTF0",1746864131249,55.72,172.74,172.61,6.53139883]
["bitfinex-derivatives","SOLF0:USTF0",1746864131450,55.72,172.74,172.57,555.72]
["bitfinex-derivatives","SOLF0:USTF0",1746864131648,55.72,172.74,172.58,6.53103915]
["bitfinex-derivatives","SOLF0:USTF0",1746864131848,55.72,172.74,172.59,6.53103915]
["bitfinex-derivatives","SOLF0:USTF0",1746864132048,55.72,172.74,172.6,6.53103915]
["bitfinex-derivatives","SOLF0:USTF0",1746864132349,55.72,172.74,172.57,555.72]
["bitfinex-derivatives","SOLF0:USTF0",1746864132551,55.72,172.74,172.58,6.53088004]
["bitfinex-derivatives","SOLF0:USTF0",1746864132750,55.72,172.74,172.59,6.53088004]
["bitfinex-derivatives","SOLF0:USTF0",1746864133049,55.72,172.74,172.6,6.53088004]
["bitfinex-derivatives","SOLF0:USTF0",1746864133350,5.7905,172.67,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746864133545,55.72,172.74,172.57,555.72]
["bitfinex-derivatives","SOLF0:USTF0",1746864133747,5.7903,172.68,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746864133951,55.72,172.74,172.59,6.5293895]
["bitfinex-derivatives","SOLF0:USTF0",1746864134147,55.72,172.74,172.6,6.5293895]
["bitfinex-derivatives","SOLF0:USTF0",1746864134348,55.72,172.74,172.61,6.5298823]
["bitfinex-derivatives","SOLF0:USTF0",1746864134648,55.72,172.74,172.62,6.52811708]
["bitfinex-derivatives","SOLF0:USTF0",1746864134847,5.7901,172.69,172.57,617.72]
["bitfinex-derivatives","SOLF0:USTF0",1746864135047,5.7901,172.69,172.58,6.52771902]
["bitfinex-derivatives","SOLF0:USTF0",1746864135246,5.7901,172.69,172.59,6.52771902]
["bitfinex-derivatives","SOLF0:USTF0",1746864135445,55.72,172.74,172.6,8.39961902]
["bitfinex-derivatives","SOLF0:USTF0",1746864135645,55.72,172.74,172.61,8.35831902]
["bitfinex-derivatives","SOLF0:USTF0",1746864135845,55.72,172.74,172.6,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746864136144,55.72,172.74,172.61,6.53223126]
["bitfinex-derivatives","SOLF0:USTF0",1746864136450,5.7909,172.66,172.6,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746864136651,55.72,172.74,172.61,6.53450819]
["bitfinex-derivatives","SOLF0:USTF0",1746864136855,55.72,172.74,172.6,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746864137151,5.7907,172.67,172.61,6.53548177]
["bitfinex-derivatives","SOLF0:USTF0",1746864137450,5.7907,172.67,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746864138152,5.7909,172.66,172.6,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746864138353,5.7909,172.66,172.61,6.54139997]
["bitfinex-derivatives","SOLF0:USTF0",1746864138548,5.7909,172.66,172.6,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746864138747,5.7909,172.66,172.61,6.54102094]
["bitfinex-derivatives","SOLF0:USTF0",1746864138948,55.72,172.74,172.62,6.54102094]
["bitfinex-derivatives","SOLF0:USTF0",1746864139249,55.72,172.74,172.63,6.54435378]
["bitfinex-derivatives","SOLF0:USTF0",1746864139441,55.72,172.74,172.6,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746864139442,54.52,172.72,172.6,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746864139643,54.52,172.72,172.61,6.54362084]
["bitfinex-derivatives","SOLF0:USTF0",1746864139954,54.52,172.72,172.62,6.54362084]
["bitfinex-derivatives","SOLF0:USTF0",1746864140154,54.52,172.72,172.63,8.41672084]
["bitfinex-derivatives","SOLF0:USTF0",1746864140354,235.14,172.76,172.64,6.54362084]
["bitfinex-derivatives","SOLF0:USTF0",1746864140556,109.7,172.76,172.64,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746864140751,109.7,172.76,172.64,57.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746864140954,5.7891,172.72,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746864141148,55.14,172.76,172.68,6.54489867]
["bitfinex-derivatives","SOLF0:USTF0",1746864141348,109.6,172.76,172.69,6.54489867]
["bitfinex-derivatives","SOLF0:USTF0",1746864141548,5.7894,172.71,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746864141752,5.7894,172.71,172.67,6.55205064]
["bitfinex-derivatives","SOLF0:USTF0",1746864142052,54.4,172.75,172.68,6.55205064]
["bitfinex-derivatives","SOLF0:USTF0",1746864142257,5.7888,172.72,172.69,6.55205064]
["bitfinex-derivatives","SOLF0:USTF0",1746864142457,5.7888,172.72,172.7,6.55205064]
["bitfinex-derivatives","SOLF0:USTF0",1746864142653,5.7888,172.72,172.64,57.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746864142855,5.7888,172.72,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746864143050,5.7888,172.72,172.68,6.55045321]
["bitfinex-derivatives","SOLF0:USTF0",1746864143251,5.7888,172.72,172.69,6.55045321]
["bitfinex-derivatives","SOLF0:USTF0",1746864143455,5.7888,172.72,172.7,6.55045321]
["bitfinex-derivatives","SOLF0:USTF0",1746864143649,5.7888,172.72,172.71,6.55045321]
["bitfinex-derivatives","SOLF0:USTF0",1746864143855,55.8253,172.78,172.71,6.55045321]
["bitfinex-derivatives","SOLF0:USTF0",1746864144056,55.8253,172.78,172.64,57.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746864144351,5.7897,172.7,172.65,6.55525287]
["bitfinex-derivatives","SOLF0:USTF0",1746864144556,55.8253,172.78,172.66,6.55525287]
["bitfinex-derivatives","SOLF0:USTF0",1746864144756,55.8253,172.78,172.67,6.55525287]
["bitfinex-derivatives","SOLF0:USTF0",1746864145057,55.8253,172.78,172.68,6.55836702]
["bitfinex-derivatives","SOLF0:USTF0",1746864145253,55.8253,172.78,172.69,6.55836702]
["bitfinex-derivatives","SOLF0:USTF0",1746864145456,1.965,172.8,172.7,6.56174729]
["bitfinex-derivatives","SOLF0:USTF0",1746864145653,5.7878,172.75,172.71,6.56174729]
["bitfinex-derivatives","SOLF0:USTF0",1746864145856,1.965,172.8,172.72,6.56174729]
["bitfinex-derivatives","SOLF0:USTF0",1746864146052,1.965,172.8,172.65,10.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864146352,5.7875,172.76,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746864146553,5.7875,172.76,172.71,6.55565569]
["bitfinex-derivatives","SOLF0:USTF0",1746864146753,1.965,172.8,172.72,6.55565569]
["bitfinex-derivatives","SOLF0:USTF0",1746864146955,1.965,172.8,172.73,6.55565569]
["bitfinex-derivatives","SOLF0:USTF0",1746864147259,5.7878,172.75,172.65,10.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864147452,1.965,172.8,172.66,6.56283989]
["bitfinex-derivatives","SOLF0:USTF0",1746864147648,1.965,172.8,172.67,6.56283989]
["bitfinex-derivatives","SOLF0:USTF0",1746864147862,1.965,172.8,172.68,6.56283989]
["bitfinex-derivatives","SOLF0:USTF0",1746864148159,1.965,172.8,172.69,6.56283989]
["bitfinex-derivatives","SOLF0:USTF0",1746864148359,9.76223493,172.79,172.7,6.56283989]
["bitfinex-derivatives","SOLF0:USTF0",1746864148556,9.76223493,172.79,172.71,6.56283989]
["bitfinex-derivatives","SOLF0:USTF0",1746864148755,1.9125,172.78,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864149057,1.9125,172.78,172.66,6.5666697]
["bitfinex-derivatives","SOLF0:USTF0",1746864149253,5.7894,172.71,172.67,6.5666697]
["bitfinex-derivatives","SOLF0:USTF0",1746864149453,5.7894,172.71,172.68,6.5666697]
["bitfinex-derivatives","SOLF0:USTF0",1746864149655,54.44,172.74,172.69,6.5666697]
["bitfinex-derivatives","SOLF0:USTF0",1746864149955,5.7892,172.71,172.65,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746864150156,54.44,172.74,172.66,6.58658443]
["bitfinex-derivatives","SOLF0:USTF0",1746864150356,5.7894,172.71,172.67,6.58707697]
["bitfinex-derivatives","SOLF0:USTF0",1746864150550,5.7894,172.71,172.68,6.58707697]
["bitfinex-derivatives","SOLF0:USTF0",1746864150753,5.7894,172.71,172.69,6.58707697]
["bitfinex-derivatives","SOLF0:USTF0",1746864150955,5.7894,172.71,172.65,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746864151254,54.44,172.74,172.66,6.58469227]
["bitfinex-derivatives","SOLF0:USTF0",1746864151449,12.67853493,172.73,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864152457,9.76223493,172.69,172.53,54.13800447]
["bitfinex-derivatives","SOLF0:USTF0",1746864152650,1.8427,172.68,172.55,6.59340087]
["bitfinex-derivatives","SOLF0:USTF0",1746864152856,54.0,172.67,172.56,6.59340087]
["bitfinex-derivatives","SOLF0:USTF0",1746864153052,54.0,172.67,172.57,6.59340087]
["bitfinex-derivatives","SOLF0:USTF0",1746864153257,5.7936,172.58,172.54,27.06900222]
["bitfinex-derivatives","SOLF0:USTF0",1746864153458,9.76223493,172.65,172.55,6.49306356]
["bitfinex-derivatives","SOLF0:USTF0",1746864153760,9.76223493,172.65,172.56,6.49306356]
["bitfinex-derivatives","SOLF0:USTF0",1746864153960,0.9161,172.64,172.54,27.06900222]
["bitfinex-derivatives","SOLF0:USTF0",1746864154160,0.9161,172.64,172.55,6.49332998]
["bitfinex-derivatives","SOLF0:USTF0",1746864154359,0.9161,172.64,172.56,6.49332998]
["bitfinex-derivatives","SOLF0:USTF0",1746864154565,5.7938,172.58,172.53,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746864154763,53.62,172.6,172.54,6.49240664]
["bitfinex-derivatives","SOLF0:USTF0",1746864155062,53.62,172.6,172.55,6.49240664]
["bitfinex-derivatives","SOLF0:USTF0",1746864155357,53.62,172.6,172.56,6.49240664]
["bitfinex-derivatives","SOLF0:USTF0",1746864155663,53.62,172.6,172.53,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746864155962,53.62,172.6,172.54,6.48701018]
["bitfinex-derivatives","SOLF0:USTF0",1746864156162,53.62,172.6,172.55,6.48701018]
["bitfinex-derivatives","SOLF0:USTF0",1746864156363,53.62,172.6,172.56,6.48701018]
["bitfinex-derivatives","SOLF0:USTF0",1746864156658,53.62,172.6,172.53,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746864156962,53.62,172.6,172.54,6.4861916]
["bitfinex-derivatives","SOLF0:USTF0",1746864157157,53.62,172.6,172.55,6.48525631]
["bitfinex-derivatives","SOLF0:USTF0",1746864157363,53.62,172.6,172.53,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746864157563,5.7937,172.58,172.54,6.48478945]
["bitfinex-derivatives","SOLF0:USTF0",1746864157764,5.7937,172.58,172.55,6.48478945]
["bitfinex-derivatives","SOLF0:USTF0",1746864157964,5.7937,172.58,172.53,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746864158164,5.7939,172.57,172.54,6.48488783]
["bitfinex-derivatives","SOLF0:USTF0",1746864158365,5.7939,172.57,172.55,6.4834962]
["bitfinex-derivatives","SOLF0:USTF0",1746864158564,53.62,172.6,172.53,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746864158766,53.62,172.6,172.49,502.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746864158968,53.62,172.6,172.5,6.48564731]
["bitfinex-derivatives","SOLF0:USTF0",1746864159265,1.8493,172.59,172.51,6.48564731]
["bitfinex-derivatives","SOLF0:USTF0",1746864159460,5.7952,172.53,172.49,502.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746864159658,1.8493,172.59,172.5,6.49164995]
["bitfinex-derivatives","SOLF0:USTF0",1746864159860,1.8493,172.59,172.51,6.49164995]
["bitfinex-derivatives","SOLF0:USTF0",1746864160057,1.8493,172.59,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746864160262,1.8493,172.59,172.51,6.48818599]
["bitfinex-derivatives","SOLF0:USTF0",1746864160468,1.8493,172.59,172.49,502.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746864160671,1.8493,172.59,172.5,6.48920904]
["bitfinex-derivatives","SOLF0:USTF0",1746864160861,1.8493,172.59,172.48,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864161062,1.8493,172.59,172.49,6.49015344]
["bitfinex-derivatives","SOLF0:USTF0",1746864161261,1.8493,172.59,172.48,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864161262,5.7954,172.53,172.48,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864161462,1.8493,172.59,172.49,6.48631242]
["bitfinex-derivatives","SOLF0:USTF0",1746864161663,1.8493,172.59,172.48,60.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746864161866,1.8493,172.59,172.49,6.4859026]
["bitfinex-derivatives","SOLF0:USTF0",1746864162066,1.8493,172.59,172.5,12.2814708]
["bitfinex-derivatives","SOLF0:USTF0",1746864162262,5.7939,172.57,172.48,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864162567,52.18,172.61,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746864162770,5.7932,172.59,172.48,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864162966,52.24,172.63,172.49,6.4791058]
["bitfinex-derivatives","SOLF0:USTF0",1746864163173,52.24,172.63,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864163365,5.7927,172.61,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864163566,52.24,172.63,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864164272,52.24,172.63,172.56,12.26900107]
["bitfinex-derivatives","SOLF0:USTF0",1746864164467,52.24,172.63,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746864164772,52.24,172.63,172.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746864165068,1.8464,172.65,172.52,6.4749704]
["bitfinex-derivatives","SOLF0:USTF0",1746864165374,51.8,172.67,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746864165673,51.8,172.67,172.56,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746864166172,51.8,172.67,172.57,6.47217147]
["bitfinex-derivatives","SOLF0:USTF0",1746864166373,51.8,172.67,172.58,6.47217147]
["bitfinex-derivatives","SOLF0:USTF0",1746864166671,51.8,172.67,172.56,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746864166861,51.8,172.67,172.57,6.47495639]
["bitfinex-derivatives","SOLF0:USTF0",1746864167065,51.8,172.67,172.56,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746864167668,51.8,172.67,172.56,57.974]
["bitfinex-derivatives","SOLF0:USTF0",1746864167968,51.8,172.67,172.57,6.47396047]
["bitfinex-derivatives","SOLF0:USTF0",1746864168267,51.8,172.67,172.56,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746864168469,51.8,172.67,172.57,6.47030077]
["bitfinex-derivatives","SOLF0:USTF0",1746864168668,51.8,172.67,172.56,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746864169173,5.7931,172.6,172.56,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746864169975,51.8,172.67,172.56,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746864170176,51.8,172.67,172.57,6.46527411]
["bitfinex-derivatives","SOLF0:USTF0",1746864170473,51.8,172.67,172.58,6.46527411]
["bitfinex-derivatives","SOLF0:USTF0",1746864170668,5.7914,172.65,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746864170872,52.18,172.68,172.56,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746864171072,103.06,172.68,172.57,6.4638633]
["bitfinex-derivatives","SOLF0:USTF0",1746864171273,103.06,172.68,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746864171674,103.06,172.68,172.56,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746864171870,50.88,172.68,172.57,6.46305748]
["bitfinex-derivatives","SOLF0:USTF0",1746864172071,50.88,172.68,172.58,6.46305748]
["bitfinex-derivatives","SOLF0:USTF0",1746864172370,52.5264,172.7,172.59,6.46305748]
["bitfinex-derivatives","SOLF0:USTF0",1746864172569,52.5264,172.7,172.6,6.46305748]
["bitfinex-derivatives","SOLF0:USTF0",1746864172869,52.5264,172.7,172.56,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746864173069,5.791,172.66,172.57,6.46200189]
["bitfinex-derivatives","SOLF0:USTF0",1746864173269,5.791,172.66,172.58,6.46200189]
["bitfinex-derivatives","SOLF0:USTF0",1746864173465,5.791,172.66,172.59,8.29110189]
["bitfinex-derivatives","SOLF0:USTF0",1746864173670,5.791,172.66,172.6,8.31630189]
["bitfinex-derivatives","SOLF0:USTF0",1746864173873,50.4,172.71,172.61,6.46200189]
["bitfinex-derivatives","SOLF0:USTF0",1746864174073,51.6405,172.74,172.62,6.46200189]
["bitfinex-derivatives","SOLF0:USTF0",1746864174374,5.7904,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746864174575,50.36,172.73,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746864174974,5.7904,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746864175183,5.7904,172.68,172.65,6.45913026]
["bitfinex-derivatives","SOLF0:USTF0",1746864175375,5.7904,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746864175574,5.7904,172.68,172.65,6.45930297]
["bitfinex-derivatives","SOLF0:USTF0",1746864175773,5.7904,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746864176074,5.7899,172.69,172.65,12.25183206]
["bitfinex-derivatives","SOLF0:USTF0",1746864176276,5.7899,172.69,172.63,52.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746864176472,5.7902,172.68,172.64,6.4556647]
["bitfinex-derivatives","SOLF0:USTF0",1746864176671,50.36,172.73,172.63,52.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746864176876,5.7907,172.67,172.64,6.45652443]
["bitfinex-derivatives","SOLF0:USTF0",1746864177073,50.36,172.73,172.63,52.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746864177284,50.36,172.73,172.64,6.45679004]
["bitfinex-derivatives","SOLF0:USTF0",1746864177481,50.36,172.73,172.63,52.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746864177682,5.7904,172.68,172.64,12.24803979]
["bitfinex-derivatives","SOLF0:USTF0",1746864177881,50.36,172.73,172.63,52.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746864178082,50.36,172.73,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746864178281,1.9305,172.78,172.63,52.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746864178486,49.6,172.77,172.64,6.45579983]
["bitfinex-derivatives","SOLF0:USTF0",1746864178686,1.9305,172.78,172.65,6.45579983]
["bitfinex-derivatives","SOLF0:USTF0",1746864178887,1.9305,172.78,172.66,8.30609983]
["bitfinex-derivatives","SOLF0:USTF0",1746864179083,5.7889,172.72,172.67,6.45579983]
["bitfinex-derivatives","SOLF0:USTF0",1746864179282,5.7889,172.72,172.68,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746864179789,5.7892,172.71,172.68,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746864180089,49.5,172.77,172.68,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746864180478,5.7891,172.72,172.68,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746864180680,49.2,172.79,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746864180886,49.2,172.79,172.68,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746864181188,49.2,172.79,172.68,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1746864181688,49.2,172.79,172.68,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746864182386,11.5715,172.82,172.68,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746864182682,48.88,172.78,172.68,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746864183386,1.03108419,172.81,172.68,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746864183387,48.76,172.79,172.68,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746864184198,5.7881,172.75,172.68,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746864184394,48.76,172.79,172.68,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746864184697,5.7888,172.72,172.68,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1746864184897,58.52223493,172.79,172.66,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746864185096,4.7853,172.78,172.64,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864185395,1.0313606,172.77,172.64,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864185595,5.7904,172.68,172.64,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864185794,1.0313606,172.77,172.64,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864185989,9.76223493,172.76,172.64,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864186998,5.7906,172.67,172.64,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864187291,9.76223493,172.76,172.64,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864187492,49.26,172.77,172.64,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864187696,9.76223493,172.76,172.64,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864188097,10.79364793,172.76,172.64,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864188296,9.76223493,172.76,172.64,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864189391,5.7902,172.68,172.64,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864190502,5.7905,172.67,172.63,502.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746864190702,48.2,172.72,172.63,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1746864191104,48.2,172.72,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746864191301,48.2,172.72,172.63,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1746864191697,5.7907,172.67,172.63,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1746864192197,48.2,172.72,172.64,6.45241686]
["bitfinex-derivatives","SOLF0:USTF0",1746864192402,48.2,172.72,172.63,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1746864192603,48.2,172.72,172.64,6.45304517]
["bitfinex-derivatives","SOLF0:USTF0",1746864192801,48.2,172.72,172.63,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1746864193002,48.2,172.72,172.64,6.45299517]
["bitfinex-derivatives","SOLF0:USTF0",1746864193205,48.2,172.72,172.63,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1746864193401,48.2,172.72,172.64,6.45371018]
["bitfinex-derivatives","SOLF0:USTF0",1746864193599,48.2,172.72,172.63,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1746864194404,48.2,172.72,172.64,6.45432338]
["bitfinex-derivatives","SOLF0:USTF0",1746864194603,48.2,172.72,172.63,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1746864194812,48.2,172.72,172.61,51.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746864195302,48.2,172.72,172.62,6.45727194]
["bitfinex-derivatives","SOLF0:USTF0",1746864195502,48.2,172.72,172.61,51.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746864195802,5.7912,172.65,172.62,6.45912898]
["bitfinex-derivatives","SOLF0:USTF0",1746864195994,48.2,172.72,172.61,51.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746864196194,5.7914,172.65,172.62,6.46065693]
["bitfinex-derivatives","SOLF0:USTF0",1746864196392,5.7914,172.65,172.61,51.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746864196603,5.7914,172.65,172.62,6.46142699]
["bitfinex-derivatives","SOLF0:USTF0",1746864196794,5.7914,172.65,172.61,51.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746864197002,48.2,172.72,172.62,6.46199166]
["bitfinex-derivatives","SOLF0:USTF0",1746864197206,48.2,172.72,172.63,6.46199166]
["bitfinex-derivatives","SOLF0:USTF0",1746864197404,5.7904,172.68,172.64,6.4595188]
["bitfinex-derivatives","SOLF0:USTF0",1746864197598,5.7904,172.68,172.61,51.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746864197799,5.7904,172.68,172.62,6.45993198]
["bitfinex-derivatives","SOLF0:USTF0",1746864197999,5.7908,172.66,172.63,6.45993198]
["bitfinex-derivatives","SOLF0:USTF0",1746864198196,48.2,172.72,172.61,51.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746864198403,48.2,172.72,172.62,6.45983859]
["bitfinex-derivatives","SOLF0:USTF0",1746864198601,48.2,172.72,172.63,6.45983859]
["bitfinex-derivatives","SOLF0:USTF0",1746864198801,48.2,172.72,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746864199006,48.2,172.72,172.63,6.46134458]
["bitfinex-derivatives","SOLF0:USTF0",1746864199203,48.2,172.72,172.61,51.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746864199401,48.2,172.72,172.62,6.46275853]
["bitfinex-derivatives","SOLF0:USTF0",1746864199600,48.2,172.72,172.61,56.989]
["bitfinex-derivatives","SOLF0:USTF0",1746864199804,48.2,172.72,172.62,6.46324315]
["bitfinex-derivatives","SOLF0:USTF0",1746864200004,48.2,172.72,172.61,51.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746864200204,48.2,172.72,172.62,6.46318949]
["bitfinex-derivatives","SOLF0:USTF0",1746864200405,48.2,172.72,172.63,6.46318949]
["bitfinex-derivatives","SOLF0:USTF0",1746864200600,5.7903,172.68,172.64,6.46115939]
["bitfinex-derivatives","SOLF0:USTF0",1746864200807,48.2,172.72,172.61,51.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746864201007,48.2,172.72,172.62,6.46061697]
["bitfinex-derivatives","SOLF0:USTF0",1746864201206,48.2,172.72,172.63,6.46061697]
["bitfinex-derivatives","SOLF0:USTF0",1746864201406,48.2,172.72,172.64,6.46061697]
["bitfinex-derivatives","SOLF0:USTF0",1746864201606,48.2,172.72,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746864201806,5.7904,172.68,172.63,6.46277756]
["bitfinex-derivatives","SOLF0:USTF0",1746864202005,5.7904,172.68,172.64,6.46277756]
["bitfinex-derivatives","SOLF0:USTF0",1746864202310,5.7906,172.67,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746864202608,5.7906,172.67,172.63,6.46398118]
["bitfinex-derivatives","SOLF0:USTF0",1746864202801,5.7906,172.67,172.64,6.46398118]
["bitfinex-derivatives","SOLF0:USTF0",1746864203005,5.7903,172.68,172.65,6.46398118]
["bitfinex-derivatives","SOLF0:USTF0",1746864203204,47.86,172.72,172.61,51.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746864203399,61.84268204,172.77,172.62,6.46647381]
["bitfinex-derivatives","SOLF0:USTF0",1746864203604,5.7907,172.67,172.63,6.46647381]
["bitfinex-derivatives","SOLF0:USTF0",1746864203800,5.7907,172.67,172.64,6.46647381]
["bitfinex-derivatives","SOLF0:USTF0",1746864204004,5.7907,172.67,172.62,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746864204305,5.7907,172.67,172.63,6.46736151]
["bitfinex-derivatives","SOLF0:USTF0",1746864204499,5.7907,172.67,172.64,6.46736151]
["bitfinex-derivatives","SOLF0:USTF0",1746864204699,5.7907,172.67,172.65,6.46736151]
["bitfinex-derivatives","SOLF0:USTF0",1746864204901,5.7907,172.67,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746864205210,57.62223493,172.72,172.57,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746864205412,4.6411,172.71,172.58,6.47687957]
["bitfinex-derivatives","SOLF0:USTF0",1746864205711,5.7929,172.6,172.57,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746864206408,47.84,172.64,172.58,6.48593419]
["bitfinex-derivatives","SOLF0:USTF0",1746864206612,47.84,172.64,172.54,27.06900222]
["bitfinex-derivatives","SOLF0:USTF0",1746864206912,47.84,172.64,172.55,6.48418251]
["bitfinex-derivatives","SOLF0:USTF0",1746864207112,47.84,172.64,172.56,6.48418251]
["bitfinex-derivatives","SOLF0:USTF0",1746864207410,47.84,172.64,172.54,27.06900222]
["bitfinex-derivatives","SOLF0:USTF0",1746864207613,47.84,172.64,172.55,6.48751929]
["bitfinex-derivatives","SOLF0:USTF0",1746864207810,47.84,172.64,172.54,27.06900222]
["bitfinex-derivatives","SOLF0:USTF0",1746864207811,57.60223493,172.64,172.54,27.06900222]
["bitfinex-derivatives","SOLF0:USTF0",1746864208010,4.6411,172.63,172.54,27.06900222]
["bitfinex-derivatives","SOLF0:USTF0",1746864208210,52.5011,172.63,172.54,27.06900222]
["bitfinex-derivatives","SOLF0:USTF0",1746864208805,52.5011,172.63,172.51,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746864209113,52.5011,172.63,172.52,6.48250359]
["bitfinex-derivatives","SOLF0:USTF0",1746864209414,52.5011,172.63,172.53,6.48250359]
["bitfinex-derivatives","SOLF0:USTF0",1746864209614,52.5011,172.63,172.51,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746864209809,52.5011,172.63,172.52,6.47866211]
["bitfinex-derivatives","SOLF0:USTF0",1746864210009,52.5011,172.63,172.53,6.47866211]
["bitfinex-derivatives","SOLF0:USTF0",1746864210211,52.5011,172.63,172.51,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746864210409,52.5011,172.63,172.52,6.47945135]
["bitfinex-derivatives","SOLF0:USTF0",1746864210609,5.7945,172.56,172.53,6.47945135]
["bitfinex-derivatives","SOLF0:USTF0",1746864210809,52.5011,172.63,172.51,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746864211018,52.5011,172.63,172.52,6.47650478]
["bitfinex-derivatives","SOLF0:USTF0",1746864211215,52.5011,172.63,172.53,6.47650478]
["bitfinex-derivatives","SOLF0:USTF0",1746864211413,47.86,172.63,172.51,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746864211619,5.7922,172.62,172.52,6.47196994]
["bitfinex-derivatives","SOLF0:USTF0",1746864211814,5.7922,172.62,172.51,57.62223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864212017,47.86,172.63,172.52,6.4719965]
["bitfinex-derivatives","SOLF0:USTF0",1746864212514,47.86,172.63,172.51,57.62223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864212719,47.86,172.63,172.53,6.47387953]
["bitfinex-derivatives","SOLF0:USTF0",1746864212920,180.0,172.67,172.51,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746864213118,47.84,172.66,172.51,53.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746864213420,5.7938,172.58,172.51,53.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746864213714,5.7938,172.58,172.52,6.46575573]
["bitfinex-derivatives","SOLF0:USTF0",1746864214125,180.0,172.67,172.53,6.46575573]
["bitfinex-derivatives","SOLF0:USTF0",1746864214317,47.84,172.66,172.54,6.46575573]
["bitfinex-derivatives","SOLF0:USTF0",1746864214519,5.7924,172.62,172.55,12.25995573]
["bitfinex-derivatives","SOLF0:USTF0",1746864214823,500.5,172.68,172.56,6.46575573]
["bitfinex-derivatives","SOLF0:USTF0",1746864215013,47.84,172.67,172.57,10.26355573]
["bitfinex-derivatives","SOLF0:USTF0",1746864215215,47.84,172.67,172.58,49.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746864216126,47.84,172.67,172.59,6.46233523]
["bitfinex-derivatives","SOLF0:USTF0",1746864216327,47.84,172.67,172.6,6.46233523]
["bitfinex-derivatives","SOLF0:USTF0",1746864216627,47.84,172.67,172.58,49.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746864216828,1.00831571,172.73,172.59,6.4616458]
["bitfinex-derivatives","SOLF0:USTF0",1746864217127,5.7901,172.69,172.6,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864217521,5.7901,172.69,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746864217721,47.84,172.73,172.6,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864218125,5.7895,172.7,172.61,6.45790288]
["bitfinex-derivatives","SOLF0:USTF0",1746864218425,5.7895,172.7,172.62,6.45790288]
["bitfinex-derivatives","SOLF0:USTF0",1746864218615,47.84,172.73,172.63,6.45790288]
["bitfinex-derivatives","SOLF0:USTF0",1746864218821,47.84,172.73,172.64,6.45790288]
["bitfinex-derivatives","SOLF0:USTF0",1746864219019,47.84,172.73,172.65,6.45790288]
["bitfinex-derivatives","SOLF0:USTF0",1746864219220,47.84,172.73,172.6,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864219418,47.84,172.73,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746864219628,47.84,172.73,172.63,6.45321978]
["bitfinex-derivatives","SOLF0:USTF0",1746864219829,47.84,172.73,172.64,6.45321978]
["bitfinex-derivatives","SOLF0:USTF0",1746864220023,47.84,172.72,172.65,6.45321978]
["bitfinex-derivatives","SOLF0:USTF0",1746864220222,47.84,172.71,172.6,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864220430,5.7901,172.69,172.61,6.45363698]
["bitfinex-derivatives","SOLF0:USTF0",1746864220627,5.7901,172.69,172.62,6.45363698]
["bitfinex-derivatives","SOLF0:USTF0",1746864220827,5.7901,172.69,172.63,12.24533698]
["bitfinex-derivatives","SOLF0:USTF0",1746864221027,5.7901,172.69,172.64,6.45363698]
["bitfinex-derivatives","SOLF0:USTF0",1746864221230,5.7901,172.69,172.65,6.45363698]
["bitfinex-derivatives","SOLF0:USTF0",1746864221527,5.7901,172.69,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746864221732,5.7901,172.69,172.64,6.44998976]
["bitfinex-derivatives","SOLF0:USTF0",1746864221931,5.7901,172.69,172.65,6.44998976]
["bitfinex-derivatives","SOLF0:USTF0",1746864222127,5.7901,172.69,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746864222333,5.7901,172.69,172.64,6.44927713]
["bitfinex-derivatives","SOLF0:USTF0",1746864222527,5.7902,172.68,172.65,6.44927713]
["bitfinex-derivatives","SOLF0:USTF0",1746864222728,5.7902,172.68,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746864222930,5.7902,172.68,172.63,6.44946078]
["bitfinex-derivatives","SOLF0:USTF0",1746864223122,5.7902,172.68,172.64,6.44946078]
["bitfinex-derivatives","SOLF0:USTF0",1746864223323,5.7902,172.68,172.65,6.44939483]
["bitfinex-derivatives","SOLF0:USTF0",1746864223529,5.7908,172.66,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864223732,47.84,172.71,172.61,6.45266917]
["bitfinex-derivatives","SOLF0:USTF0",1746864223930,5.7928,172.61,172.57,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746864224237,48.64,172.63,172.57,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746864224630,48.64,172.63,172.58,6.45826257]
["bitfinex-derivatives","SOLF0:USTF0",1746864224829,48.64,172.63,172.59,6.45826257]
["bitfinex-derivatives","SOLF0:USTF0",1746864225025,48.64,172.63,172.6,12.25086257]
["bitfinex-derivatives","SOLF0:USTF0",1746864225226,48.64,172.63,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746864225431,48.64,172.63,172.61,6.45337221]
["bitfinex-derivatives","SOLF0:USTF0",1746864225631,13.52003493,172.7,172.62,6.45300565]
["bitfinex-derivatives","SOLF0:USTF0",1746864225833,13.52003493,172.7,172.57,50.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746864225834,48.4,172.68,172.57,50.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746864226034,48.4,172.68,172.58,6.45245177]
["bitfinex-derivatives","SOLF0:USTF0",1746864226340,48.4,172.68,172.59,6.45245177]
["bitfinex-derivatives","SOLF0:USTF0",1746864226545,48.4,172.68,172.6,6.45245177]
["bitfinex-derivatives","SOLF0:USTF0",1746864226839,48.4,172.68,172.61,6.45245177]
["bitfinex-derivatives","SOLF0:USTF0",1746864227042,48.4,172.68,172.57,50.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746864227235,5.792,172.63,172.58,6.45587453]
["bitfinex-derivatives","SOLF0:USTF0",1746864227431,48.4,172.68,172.59,6.45587453]
["bitfinex-derivatives","SOLF0:USTF0",1746864227636,48.4,172.68,172.57,50.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746864227835,48.4,172.68,172.58,6.4577962]
["bitfinex-derivatives","SOLF0:USTF0",1746864228029,48.4,172.68,172.59,6.4577962]
["bitfinex-derivatives","SOLF0:USTF0",1746864228235,48.4,172.68,172.57,50.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746864228436,48.4,172.68,172.58,6.45945847]
["bitfinex-derivatives","SOLF0:USTF0",1746864228636,5.7924,172.62,172.59,6.45945847]
["bitfinex-derivatives","SOLF0:USTF0",1746864228840,5.7924,172.62,172.57,50.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746864229038,5.7924,172.62,172.58,6.46109323]
["bitfinex-derivatives","SOLF0:USTF0",1746864229239,5.7919,172.63,172.59,6.46109323]
["bitfinex-derivatives","SOLF0:USTF0",1746864229545,5.7919,172.63,172.6,6.46320009]
["bitfinex-derivatives","SOLF0:USTF0",1746864229734,5.7919,172.63,172.57,56.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746864229933,5.7919,172.63,172.58,6.46312539]
["bitfinex-derivatives","SOLF0:USTF0",1746864230135,5.7919,172.63,172.59,6.46312539]
["bitfinex-derivatives","SOLF0:USTF0",1746864230335,5.7919,172.63,172.6,6.46312539]
["bitfinex-derivatives","SOLF0:USTF0",1746864230639,48.4,172.68,172.57,50.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746864231047,5.7917,172.64,172.58,12.25619099]
["bitfinex-derivatives","SOLF0:USTF0",1746864231230,5.7917,172.64,172.59,6.46279099]
["bitfinex-derivatives","SOLF0:USTF0",1746864231435,5.7917,172.64,172.6,6.46279099]
["bitfinex-derivatives","SOLF0:USTF0",1746864231737,5.7917,172.64,172.57,50.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746864231738,5.7917,172.64,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746864231931,48.4,172.68,172.59,6.46289667]
["bitfinex-derivatives","SOLF0:USTF0",1746864232131,48.4,172.68,172.6,6.46289667]
["bitfinex-derivatives","SOLF0:USTF0",1746864232334,48.4,172.68,172.57,50.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746864232534,48.4,172.68,172.58,6.46435047]
["bitfinex-derivatives","SOLF0:USTF0",1746864232738,48.4,172.68,172.59,6.46435047]
["bitfinex-derivatives","SOLF0:USTF0",1746864232937,48.4,172.68,172.6,6.46450867]
["bitfinex-derivatives","SOLF0:USTF0",1746864233139,48.4,172.68,172.57,50.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746864233338,48.4,172.68,172.58,6.46533202]
["bitfinex-derivatives","SOLF0:USTF0",1746864233540,47.82,172.67,172.59,6.46533202]
["bitfinex-derivatives","SOLF0:USTF0",1746864233739,47.82,172.67,172.6,6.46533202]
["bitfinex-derivatives","SOLF0:USTF0",1746864234040,47.82,172.67,172.57,50.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746864234342,5.7915,172.64,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746864234541,5.7915,172.64,172.6,6.46478077]
["bitfinex-derivatives","SOLF0:USTF0",1746864234741,5.7915,172.64,172.61,6.46478077]
["bitfinex-derivatives","SOLF0:USTF0",1746864234938,9.76223493,172.69,172.57,50.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746864235138,47.82,172.68,172.58,6.46418794]
["bitfinex-derivatives","SOLF0:USTF0",1746864235340,1.834,172.7,172.59,6.46418794]
["bitfinex-derivatives","SOLF0:USTF0",1746864235541,5.7906,172.67,172.6,10.14238794]
["bitfinex-derivatives","SOLF0:USTF0",1746864235744,5.7906,172.67,172.61,6.46418794]
["bitfinex-derivatives","SOLF0:USTF0",1746864235943,47.82,172.68,172.62,6.46418794]
["bitfinex-derivatives","SOLF0:USTF0",1746864236134,5.7905,172.67,172.63,6.46418794]
["bitfinex-derivatives","SOLF0:USTF0",1746864236338,5.7905,172.67,172.64,6.46418794]
["bitfinex-derivatives","SOLF0:USTF0",1746864236538,5.7905,172.67,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746864236740,5.7902,172.68,172.63,6.46178319]
["bitfinex-derivatives","SOLF0:USTF0",1746864236935,47.82,172.7,172.64,6.46178319]
["bitfinex-derivatives","SOLF0:USTF0",1746864237145,47.82,172.7,172.65,6.46178319]
["bitfinex-derivatives","SOLF0:USTF0",1746864237346,47.82,172.7,172.66,6.46178319]
["bitfinex-derivatives","SOLF0:USTF0",1746864237545,47.82,172.7,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746864237843,47.82,172.7,172.65,6.45902686]
["bitfinex-derivatives","SOLF0:USTF0",1746864238042,47.82,172.7,172.6,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746864238239,47.82,172.7,172.61,6.45967976]
["bitfinex-derivatives","SOLF0:USTF0",1746864238442,47.82,172.7,172.62,6.45967976]
["bitfinex-derivatives","SOLF0:USTF0",1746864238645,47.82,172.7,172.63,6.45967976]
["bitfinex-derivatives","SOLF0:USTF0",1746864238947,47.82,172.7,172.64,6.45967976]
["bitfinex-derivatives","SOLF0:USTF0",1746864239141,47.82,172.7,172.65,6.45967976]
["bitfinex-derivatives","SOLF0:USTF0",1746864239338,48.54,172.73,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746864239542,47.82,172.7,172.63,6.46011964]
["bitfinex-derivatives","SOLF0:USTF0",1746864239738,47.82,172.7,172.64,6.46011964]
["bitfinex-derivatives","SOLF0:USTF0",1746864239942,47.82,172.7,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746864240142,47.82,172.7,172.62,6.46052493]
["bitfinex-derivatives","SOLF0:USTF0",1746864240448,47.82,172.7,172.63,6.46041872]
["bitfinex-derivatives","SOLF0:USTF0",1746864240643,47.82,172.7,172.64,6.46041872]
["bitfinex-derivatives","SOLF0:USTF0",1746864240840,5.7903,172.68,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746864241044,5.7903,172.68,172.63,6.46085596]
["bitfinex-derivatives","SOLF0:USTF0",1746864241348,47.82,172.7,172.6,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746864241349,47.82,172.7,172.6,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746864241541,57.58223493,172.7,172.61,6.45782444]
["bitfinex-derivatives","SOLF0:USTF0",1746864241739,57.58223493,172.7,172.57,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746864241943,57.58223493,172.7,172.58,6.45879018]
["bitfinex-derivatives","SOLF0:USTF0",1746864242239,57.58223493,172.7,172.59,6.45879018]
["bitfinex-derivatives","SOLF0:USTF0",1746864242549,5.7916,172.64,172.6,6.45879018]
["bitfinex-derivatives","SOLF0:USTF0",1746864242841,57.58223493,172.7,172.61,6.45879018]
["bitfinex-derivatives","SOLF0:USTF0",1746864243042,5.792,172.63,172.57,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746864243248,57.58223493,172.7,172.58,6.46048545]
["bitfinex-derivatives","SOLF0:USTF0",1746864243446,57.58223493,172.7,172.59,6.46048545]
["bitfinex-derivatives","SOLF0:USTF0",1746864243748,57.58223493,172.7,172.56,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746864243948,57.58223493,172.7,172.57,6.46156763]
["bitfinex-derivatives","SOLF0:USTF0",1746864244142,57.58223493,172.7,172.58,6.46156763]
["bitfinex-derivatives","SOLF0:USTF0",1746864244446,47.8,172.69,172.59,6.46156763]
["bitfinex-derivatives","SOLF0:USTF0",1746864244746,47.8,172.69,172.6,6.46156763]
["bitfinex-derivatives","SOLF0:USTF0",1746864244948,5.7911,172.65,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746864245249,47.8,172.68,172.56,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746864245443,53.5904,172.68,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746864245644,47.8,172.68,172.62,6.45953829]
["bitfinex-derivatives","SOLF0:USTF0",1746864245946,47.8,172.69,172.63,6.45953829]
["bitfinex-derivatives","SOLF0:USTF0",1746864246246,47.8,172.69,172.64,6.45953829]
["bitfinex-derivatives","SOLF0:USTF0",1746864246449,47.8,172.69,172.65,6.45953829]
["bitfinex-derivatives","SOLF0:USTF0",1746864246636,47.8,172.69,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746864246841,47.8,172.69,172.63,6.45877947]
["bitfinex-derivatives","SOLF0:USTF0",1746864247139,47.8,172.69,172.64,6.45877947]
["bitfinex-derivatives","SOLF0:USTF0",1746864247340,47.8,172.69,172.65,6.45877947]
["bitfinex-derivatives","SOLF0:USTF0",1746864247546,5.7907,172.67,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746864247747,5.7907,172.67,172.62,6.45872532]
["bitfinex-derivatives","SOLF0:USTF0",1746864248052,47.8,172.69,172.63,6.45872532]
["bitfinex-derivatives","SOLF0:USTF0",1746864248248,47.8,172.69,172.64,6.45872532]
["bitfinex-derivatives","SOLF0:USTF0",1746864248442,47.8,172.69,172.56,58.30223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864248649,47.8,172.69,172.57,6.46138131]
["bitfinex-derivatives","SOLF0:USTF0",1746864248849,1.9957,172.68,172.58,6.46138131]
["bitfinex-derivatives","SOLF0:USTF0",1746864249052,2.9117,172.68,172.59,6.46138131]
["bitfinex-derivatives","SOLF0:USTF0",1746864249243,1.9152,172.67,172.6,6.46138131]
["bitfinex-derivatives","SOLF0:USTF0",1746864249439,1.9152,172.67,172.56,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746864249747,1.9152,172.67,172.57,6.46451146]
["bitfinex-derivatives","SOLF0:USTF0",1746864249948,1.9152,172.67,172.58,6.46451146]
["bitfinex-derivatives","SOLF0:USTF0",1746864250149,5.7931,172.6,172.59,6.46451146]
["bitfinex-derivatives","SOLF0:USTF0",1746864250349,1.9152,172.67,172.59,6.46451146]
["bitfinex-derivatives","SOLF0:USTF0",1746864250650,1.9152,172.67,172.6,6.46451146]
["bitfinex-derivatives","SOLF0:USTF0",1746864250852,5.793,172.6,172.56,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746864251152,5.793,172.6,172.57,6.46245001]
["bitfinex-derivatives","SOLF0:USTF0",1746864251344,5.793,172.6,172.58,6.46245001]
["bitfinex-derivatives","SOLF0:USTF0",1746864251651,47.78,172.62,172.59,6.46245001]
["bitfinex-derivatives","SOLF0:USTF0",1746864251847,47.78,172.62,172.55,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746864252046,47.78,172.62,172.56,6.46397768]
["bitfinex-derivatives","SOLF0:USTF0",1746864252242,47.78,172.62,172.55,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746864252243,47.78,172.62,172.57,6.46397768]
["bitfinex-derivatives","SOLF0:USTF0",1746864252454,57.54223493,172.62,172.51,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746864252649,57.54223493,172.62,172.49,50.4207]
["bitfinex-derivatives","SOLF0:USTF0",1746864252849,2.9015,172.61,172.49,50.4207]
["bitfinex-derivatives","SOLF0:USTF0",1746864253053,5.7952,172.54,172.49,50.4207]
["bitfinex-derivatives","SOLF0:USTF0",1746864253253,2.9015,172.61,172.49,50.4207]
["bitfinex-derivatives","SOLF0:USTF0",1746864253452,2.9015,172.61,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746864253453,5.7939,172.57,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746864253855,2.9015,172.61,172.49,50.4207]
["bitfinex-derivatives","SOLF0:USTF0",1746864254353,2.9015,172.61,172.5,6.46703692]
["bitfinex-derivatives","SOLF0:USTF0",1746864254553,5.7936,172.58,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746864254754,2.9015,172.61,172.49,50.4207]
["bitfinex-derivatives","SOLF0:USTF0",1746864255254,2.9015,172.61,172.5,6.46950405]
["bitfinex-derivatives","SOLF0:USTF0",1746864255451,2.9015,172.61,172.51,6.46950405]
["bitfinex-derivatives","SOLF0:USTF0",1746864255652,2.9015,172.61,172.52,6.46950405]
["bitfinex-derivatives","SOLF0:USTF0",1746864255850,2.9015,172.61,172.53,6.46950405]
["bitfinex-derivatives","SOLF0:USTF0",1746864256053,5.7945,172.56,172.54,6.47024417]
["bitfinex-derivatives","SOLF0:USTF0",1746864256253,5.7945,172.56,172.55,6.47024417]
["bitfinex-derivatives","SOLF0:USTF0",1746864256953,5.7945,172.56,172.55,6.47129723]
["bitfinex-derivatives","SOLF0:USTF0",1746864257355,5.7951,172.54,172.49,50.4207]
["bitfinex-derivatives","SOLF0:USTF0",1746864257561,2.9015,172.61,172.5,6.47012431]
["bitfinex-derivatives","SOLF0:USTF0",1746864257856,1.9541,172.6,172.51,6.47012431]
["bitfinex-derivatives","SOLF0:USTF0",1746864258053,1.9541,172.6,172.52,6.47012431]
["bitfinex-derivatives","SOLF0:USTF0",1746864258255,9.76223493,172.58,172.49,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746864258455,5.7959,172.51,172.5,6.46866618]
["bitfinex-derivatives","SOLF0:USTF0",1746864258757,47.76,172.55,172.5,6.46866618]
["bitfinex-derivatives","SOLF0:USTF0",1746864259055,47.76,172.55,172.45,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746864259258,47.76,172.55,172.47,6.46869078]
["bitfinex-derivatives","SOLF0:USTF0",1746864259458,47.76,172.55,172.48,6.46869078]
["bitfinex-derivatives","SOLF0:USTF0",1746864259659,5.7971,172.48,172.45,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746864259853,47.76,172.55,172.46,6.46744727]
["bitfinex-derivatives","SOLF0:USTF0",1746864260155,5.7973,172.47,172.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864260347,1.9809,172.54,172.45,6.46763689]
["bitfinex-derivatives","SOLF0:USTF0",1746864260543,1.9809,172.54,172.42,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746864260750,5.7955,172.52,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746864260951,47.76,172.55,172.46,6.39368259]
["bitfinex-derivatives","SOLF0:USTF0",1746864261151,47.76,172.55,172.47,6.39368259]
["bitfinex-derivatives","SOLF0:USTF0",1746864261345,47.76,172.55,172.42,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746864261546,47.76,172.55,172.43,6.38717218]
["bitfinex-derivatives","SOLF0:USTF0",1746864261746,47.76,172.55,172.44,6.38717218]
["bitfinex-derivatives","SOLF0:USTF0",1746864261953,47.76,172.55,172.45,6.38717218]
["bitfinex-derivatives","SOLF0:USTF0",1746864262154,47.78,172.58,172.46,54.16717218]
["bitfinex-derivatives","SOLF0:USTF0",1746864262354,47.78,172.58,172.47,6.38717218]
["bitfinex-derivatives","SOLF0:USTF0",1746864262655,47.78,172.58,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746864262849,47.76,172.59,172.46,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864263052,5.7948,172.55,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746864263257,47.76,172.59,172.46,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864263754,47.76,172.59,172.47,6.38000516]
["bitfinex-derivatives","SOLF0:USTF0",1746864263961,5.7942,172.56,172.48,8.20040516]
["bitfinex-derivatives","SOLF0:USTF0",1746864264162,5.7942,172.56,172.49,8.28230516]
["bitfinex-derivatives","SOLF0:USTF0",1746864264355,47.74,172.59,172.5,6.38000516]
["bitfinex-derivatives","SOLF0:USTF0",1746864264555,47.74,172.59,172.51,6.38000516]
["bitfinex-derivatives","SOLF0:USTF0",1746864264755,47.74,172.59,172.49,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746864265056,47.74,172.59,172.5,6.38101971]
["bitfinex-derivatives","SOLF0:USTF0",1746864265256,47.74,172.59,172.51,6.38076497]
["bitfinex-derivatives","SOLF0:USTF0",1746864265456,47.74,172.59,172.49,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746864265657,47.74,172.59,172.5,6.38106474]
["bitfinex-derivatives","SOLF0:USTF0",1746864265861,47.74,172.59,172.51,6.38106474]
["bitfinex-derivatives","SOLF0:USTF0",1746864266157,5.7948,172.55,172.49,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746864266358,47.74,172.59,172.5,6.38437014]
["bitfinex-derivatives","SOLF0:USTF0",1746864266558,47.74,172.59,172.51,6.38437014]
["bitfinex-derivatives","SOLF0:USTF0",1746864266760,47.74,172.59,172.52,6.38437014]
["bitfinex-derivatives","SOLF0:USTF0",1746864266956,5.7944,172.56,172.49,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746864267157,47.74,172.59,172.5,6.38796169]
["bitfinex-derivatives","SOLF0:USTF0",1746864267357,57.50223493,172.59,172.49,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746864267658,57.50223493,172.59,172.46,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864267858,47.74,172.59,172.47,6.39122951]
["bitfinex-derivatives","SOLF0:USTF0",1746864268152,47.74,172.59,172.48,6.39122951]
["bitfinex-derivatives","SOLF0:USTF0",1746864268360,47.74,172.59,172.49,6.39122951]
["bitfinex-derivatives","SOLF0:USTF0",1746864268557,5.7944,172.56,172.5,12.18732951]
["bitfinex-derivatives","SOLF0:USTF0",1746864268758,5.7944,172.56,172.51,6.39122951]
["bitfinex-derivatives","SOLF0:USTF0",1746864268965,47.74,172.59,172.46,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864269163,47.74,172.59,172.47,6.38877822]
["bitfinex-derivatives","SOLF0:USTF0",1746864269354,510.42223493,172.62,172.48,6.38877822]
["bitfinex-derivatives","SOLF0:USTF0",1746864269554,47.72,172.61,172.49,8.22463832]
["bitfinex-derivatives","SOLF0:USTF0",1746864269757,47.72,172.61,172.5,10.17583832]
["bitfinex-derivatives","SOLF0:USTF0",1746864269955,47.72,172.61,172.51,6.38703832]
["bitfinex-derivatives","SOLF0:USTF0",1746864270156,47.72,172.61,172.52,6.38703832]
["bitfinex-derivatives","SOLF0:USTF0",1746864270362,47.72,172.61,172.53,6.38703832]
["bitfinex-derivatives","SOLF0:USTF0",1746864270563,5.7948,172.55,172.5,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746864270762,5.7948,172.55,172.51,6.38846116]
["bitfinex-derivatives","SOLF0:USTF0",1746864270962,5.7948,172.55,172.52,6.38836176]
["bitfinex-derivatives","SOLF0:USTF0",1746864271164,5.7948,172.55,172.5,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746864271366,5.7948,172.55,172.51,6.38854832]
["bitfinex-derivatives","SOLF0:USTF0",1746864271564,5.7942,172.56,172.52,6.38854832]
["bitfinex-derivatives","SOLF0:USTF0",1746864271764,49.6045,172.61,172.5,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746864271964,49.6045,172.61,172.51,6.38957364]
["bitfinex-derivatives","SOLF0:USTF0",1746864272167,49.6045,172.61,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864272368,49.6045,172.61,172.49,6.389984]
["bitfinex-derivatives","SOLF0:USTF0",1746864272569,5.7949,172.54,172.5,6.389984]
["bitfinex-derivatives","SOLF0:USTF0",1746864272766,5.7949,172.54,172.48,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746864272965,5.7949,172.54,172.49,6.39113315]
["bitfinex-derivatives","SOLF0:USTF0",1746864273169,49.6045,172.61,172.5,6.39113315]
["bitfinex-derivatives","SOLF0:USTF0",1746864273467,49.6045,172.61,172.51,6.39113315]
["bitfinex-derivatives","SOLF0:USTF0",1746864273674,49.6045,172.61,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864273869,5.7937,172.58,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746864274172,49.6045,172.61,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864274364,5.7939,172.57,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746864274673,49.6045,172.61,172.5,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746864275369,49.6045,172.61,172.5,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746864275866,49.6045,172.61,172.5,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746864276068,49.6045,172.61,172.51,6.38772092]
["bitfinex-derivatives","SOLF0:USTF0",1746864276269,49.6045,172.61,172.52,6.38772092]
["bitfinex-derivatives","SOLF0:USTF0",1746864276567,47.78,172.63,172.53,6.38772092]
["bitfinex-derivatives","SOLF0:USTF0",1746864276876,95.46,172.63,172.54,6.38592515]
["bitfinex-derivatives","SOLF0:USTF0",1746864277066,95.46,172.63,172.55,6.38592515]
["bitfinex-derivatives","SOLF0:USTF0",1746864277267,95.46,172.63,172.5,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746864277566,95.46,172.63,172.51,6.38607622]
["bitfinex-derivatives","SOLF0:USTF0",1746864277766,5.7934,172.59,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746864277961,5.7934,172.59,172.54,6.38607622]
["bitfinex-derivatives","SOLF0:USTF0",1746864278167,95.46,172.63,172.55,6.38607622]
["bitfinex-derivatives","SOLF0:USTF0",1746864278465,95.46,172.63,172.5,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746864278672,95.46,172.63,172.51,6.38687757]
["bitfinex-derivatives","SOLF0:USTF0",1746864278867,5.7936,172.58,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746864279073,47.66,172.63,172.54,6.38687757]
["bitfinex-derivatives","SOLF0:USTF0",1746864279270,47.66,172.63,172.55,10.18347757]
["bitfinex-derivatives","SOLF0:USTF0",1746864279471,5.7924,172.62,172.56,6.38687757]
["bitfinex-derivatives","SOLF0:USTF0",1746864279672,47.66,172.63,172.57,8.38647757]
["bitfinex-derivatives","SOLF0:USTF0",1746864279872,47.66,172.63,172.58,6.38687757]
["bitfinex-derivatives","SOLF0:USTF0",1746864280065,47.66,172.63,172.59,6.38687757]
["bitfinex-derivatives","SOLF0:USTF0",1746864280267,47.66,172.63,172.57,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746864280461,47.66,172.63,172.58,6.37835607]
["bitfinex-derivatives","SOLF0:USTF0",1746864280665,5.7922,172.62,172.59,6.37835607]
["bitfinex-derivatives","SOLF0:USTF0",1746864280872,5.7922,172.62,172.57,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746864281073,53.4519,172.63,172.58,6.37818777]
["bitfinex-derivatives","SOLF0:USTF0",1746864281273,47.64,172.66,172.59,6.37818777]
["bitfinex-derivatives","SOLF0:USTF0",1746864281473,47.64,172.66,172.57,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746864281665,47.64,172.66,172.58,6.3790943]
["bitfinex-derivatives","SOLF0:USTF0",1746864281871,47.64,172.66,172.59,6.3790943]
["bitfinex-derivatives","SOLF0:USTF0",1746864282072,47.64,172.66,172.6,6.3790943]
["bitfinex-derivatives","SOLF0:USTF0",1746864282269,47.64,172.66,172.57,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746864282470,47.64,172.66,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746864282673,47.64,172.66,172.6,6.37831681]
["bitfinex-derivatives","SOLF0:USTF0",1746864282872,47.64,172.66,172.57,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746864283084,47.64,172.66,172.58,6.38085695]
["bitfinex-derivatives","SOLF0:USTF0",1746864283372,47.64,172.66,172.59,6.38085695]
["bitfinex-derivatives","SOLF0:USTF0",1746864283579,47.64,172.66,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746864283768,5.7921,172.63,172.59,6.38260139]
["bitfinex-derivatives","SOLF0:USTF0",1746864283969,5.7921,172.63,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746864284269,5.7921,172.63,172.57,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746864284270,5.7921,172.63,172.59,12.17533253]
["bitfinex-derivatives","SOLF0:USTF0",1746864284573,199.81332725,172.68,172.6,6.38233253]
["bitfinex-derivatives","SOLF0:USTF0",1746864284767,199.81332725,172.68,172.61,12.17483253]
["bitfinex-derivatives","SOLF0:USTF0",1746864284962,5.7911,172.66,172.62,6.38183422]
["bitfinex-derivatives","SOLF0:USTF0",1746864285166,152.19332725,172.68,172.63,6.38059707]
["bitfinex-derivatives","SOLF0:USTF0",1746864285376,152.19332725,172.68,172.57,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746864285572,152.19332725,172.68,172.58,6.37866793]
["bitfinex-derivatives","SOLF0:USTF0",1746864285772,152.19332725,172.68,172.59,6.37866793]
["bitfinex-derivatives","SOLF0:USTF0",1746864286077,5.7911,172.66,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746864286270,5.7911,172.66,172.62,6.37866793]
["bitfinex-derivatives","SOLF0:USTF0",1746864286465,5.7911,172.66,172.63,6.37866793]
["bitfinex-derivatives","SOLF0:USTF0",1746864286674,5.7908,172.66,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746864286877,152.19332725,172.68,172.62,6.37813983]
["bitfinex-derivatives","SOLF0:USTF0",1746864287074,152.19332725,172.68,172.57,49.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746864287280,152.19332725,172.68,172.58,6.37887198]
["bitfinex-derivatives","SOLF0:USTF0",1746864287572,152.19332725,172.68,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746864287775,152.19332725,172.68,172.61,6.37887198]
["bitfinex-derivatives","SOLF0:USTF0",1746864287971,152.19332725,172.68,172.62,6.37887198]
["bitfinex-derivatives","SOLF0:USTF0",1746864288172,5.7911,172.65,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864288373,5.7911,172.65,172.62,6.37746943]
["bitfinex-derivatives","SOLF0:USTF0",1746864288574,152.19332725,172.68,172.57,49.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746864288775,5.7905,172.67,172.58,6.37627949]
["bitfinex-derivatives","SOLF0:USTF0",1746864288974,152.19332725,172.68,172.59,6.37627949]
["bitfinex-derivatives","SOLF0:USTF0",1746864289175,152.19332725,172.68,172.6,6.37627949]
["bitfinex-derivatives","SOLF0:USTF0",1746864289370,152.19332725,172.68,172.61,6.3760126]
["bitfinex-derivatives","SOLF0:USTF0",1746864289575,152.19332725,172.68,172.62,6.3760126]
["bitfinex-derivatives","SOLF0:USTF0",1746864289775,152.19332725,172.68,172.63,12.1678126]
["bitfinex-derivatives","SOLF0:USTF0",1746864289978,152.19332725,172.68,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746864290372,152.19332725,172.68,172.57,49.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746864290569,152.19332725,172.68,172.58,6.37430942]
["bitfinex-derivatives","SOLF0:USTF0",1746864290776,152.19332725,172.68,172.59,6.37430942]
["bitfinex-derivatives","SOLF0:USTF0",1746864291077,5.7909,172.66,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746864291276,5.7909,172.66,172.63,6.37430942]
["bitfinex-derivatives","SOLF0:USTF0",1746864291471,5.7909,172.66,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746864291677,5.7909,172.66,172.63,6.37459951]
["bitfinex-derivatives","SOLF0:USTF0",1746864291877,5.7905,172.67,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746864292079,152.19332725,172.68,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746864292379,152.19332725,172.68,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746864292575,152.19332725,172.68,172.62,6.37582962]
["bitfinex-derivatives","SOLF0:USTF0",1746864292874,152.19332725,172.68,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746864293075,5.7911,172.66,172.62,6.37779069]
["bitfinex-derivatives","SOLF0:USTF0",1746864293275,5.7911,172.66,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746864293468,5.7912,172.65,172.62,6.37813144]
["bitfinex-derivatives","SOLF0:USTF0",1746864293672,5.7912,172.65,172.57,49.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746864293874,5.7912,172.65,172.58,6.37791353]
["bitfinex-derivatives","SOLF0:USTF0",1746864294070,5.7912,172.65,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864294383,5.7916,172.64,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864294578,152.19332725,172.68,172.61,6.37712845]
["bitfinex-derivatives","SOLF0:USTF0",1746864294780,9.76223493,172.66,172.58,6.37945007]
["bitfinex-derivatives","SOLF0:USTF0",1746864294986,1.8537,172.65,172.52,49.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746864295186,1.8537,172.65,172.53,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746864295480,5.792,172.63,172.53,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746864295680,1.8537,172.65,172.53,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746864296081,5.7922,172.62,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746864296382,5.7922,172.62,172.53,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746864296885,5.7919,172.63,172.53,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746864297087,5.7919,172.63,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746864297579,47.58,172.67,172.53,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746864297785,152.19332725,172.68,172.53,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746864298187,152.19332725,172.68,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746864298786,5.791,172.66,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746864298984,1.8333,172.71,172.59,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864299182,1.9177,172.72,172.6,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746864299986,5.7906,172.67,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746864300287,5.7906,172.67,172.6,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746864300487,5.7902,172.68,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746864300686,1.9177,172.72,172.6,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746864301089,5.7894,172.71,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746864301290,5.7894,172.71,172.6,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746864301687,5.7887,172.73,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746864301887,2.004,172.76,172.66,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864302086,47.58,172.82,172.67,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746864302386,47.46,172.8,172.67,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746864302586,51.4876,172.82,172.67,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746864302783,47.46,172.81,172.67,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746864302985,51.4876,172.82,172.67,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746864303183,98.9476,172.82,172.68,6.36479036]
["bitfinex-derivatives","SOLF0:USTF0",1746864303385,0.9205,172.86,172.76,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746864303779,0.9205,172.86,172.74,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864303990,0.9205,172.86,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746864304388,10.68273493,172.86,172.71,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864304586,5.7876,172.76,172.72,6.3667351]
["bitfinex-derivatives","SOLF0:USTF0",1746864304788,9.76223493,172.85,172.73,6.3667351]
["bitfinex-derivatives","SOLF0:USTF0",1746864304989,9.76223493,172.85,172.71,53.3691]
["bitfinex-derivatives","SOLF0:USTF0",1746864305192,95.04,172.87,172.72,6.35929825]
["bitfinex-derivatives","SOLF0:USTF0",1746864305485,5.7852,172.83,172.73,6.35929825]
["bitfinex-derivatives","SOLF0:USTF0",1746864305691,95.04,172.87,172.71,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864305879,95.04,172.87,172.72,6.35233522]
["bitfinex-derivatives","SOLF0:USTF0",1746864306083,95.04,172.87,172.73,6.35233522]
["bitfinex-derivatives","SOLF0:USTF0",1746864306284,104.80223493,172.87,172.71,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864306480,104.80223493,172.87,172.72,6.35379269]
["bitfinex-derivatives","SOLF0:USTF0",1746864306784,5.7858,172.82,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746864306987,104.80223493,172.87,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746864307591,104.80223493,172.87,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746864307785,9.76223493,172.86,172.71,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864308187,9.76223493,172.86,172.72,12.14209875]
["bitfinex-derivatives","SOLF0:USTF0",1746864308489,9.76223493,172.86,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746864308691,9.76223493,172.85,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746864308882,9.76223493,172.85,172.71,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864309087,5.7877,172.76,172.71,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864309288,57.18223493,172.79,172.69,500.46]
["bitfinex-derivatives","SOLF0:USTF0",1746864309591,1.8282,172.78,172.69,500.46]
["bitfinex-derivatives","SOLF0:USTF0",1746864309791,5.788,172.75,172.69,500.46]
["bitfinex-derivatives","SOLF0:USTF0",1746864310291,5.7872,172.77,172.67,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746864310593,1.8282,172.78,172.68,6.34927962]
["bitfinex-derivatives","SOLF0:USTF0",1746864310793,5.7878,172.75,172.68,6.34927962]
["bitfinex-derivatives","SOLF0:USTF0",1746864311194,1.8282,172.78,172.68,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746864311394,5.7878,172.75,172.67,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746864311596,1.8282,172.78,172.68,6.34857974]
["bitfinex-derivatives","SOLF0:USTF0",1746864311795,1.8282,172.78,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746864311997,5.7874,172.77,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746864312294,47.42,172.79,172.68,6.34333758]
["bitfinex-derivatives","SOLF0:USTF0",1746864312495,5.7871,172.78,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746864312695,47.42,172.79,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746864312993,5.7872,172.77,172.72,12.12909577]
["bitfinex-derivatives","SOLF0:USTF0",1746864313191,5.7872,172.77,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746864313398,9.76223493,172.81,172.68,12.1308616]
["bitfinex-derivatives","SOLF0:USTF0",1746864313593,9.76223493,172.81,172.69,6.3407616]
["bitfinex-derivatives","SOLF0:USTF0",1746864313892,47.4,172.82,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746864314100,47.4,172.82,172.68,6.34346533]
["bitfinex-derivatives","SOLF0:USTF0",1746864314293,47.4,172.82,172.69,6.34346533]
["bitfinex-derivatives","SOLF0:USTF0",1746864314493,47.4,172.81,172.7,6.34346533]
["bitfinex-derivatives","SOLF0:USTF0",1746864314693,5.7864,172.8,172.71,6.34346533]
["bitfinex-derivatives","SOLF0:USTF0",1746864314895,47.4,172.82,172.72,6.34133655]
["bitfinex-derivatives","SOLF0:USTF0",1746864315196,47.4,172.82,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746864315391,1.9289,172.84,172.72,6.34142633]
["bitfinex-derivatives","SOLF0:USTF0",1746864315603,1.9289,172.84,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746864315798,1.9289,172.84,172.69,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864315997,1.9289,172.84,172.7,8.26492822]
["bitfinex-derivatives","SOLF0:USTF0",1746864316200,1.9289,172.84,172.71,6.33862822]
["bitfinex-derivatives","SOLF0:USTF0",1746864316389,1.9289,172.84,172.7,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746864316587,1.9289,172.84,172.71,6.33995337]
["bitfinex-derivatives","SOLF0:USTF0",1746864316792,5.7867,172.79,172.72,6.33859939]
["bitfinex-derivatives","SOLF0:USTF0",1746864317000,9.76223493,172.82,172.71,6.33859939]
["bitfinex-derivatives","SOLF0:USTF0",1746864317194,9.76223493,172.82,172.67,51.4015]
["bitfinex-derivatives","SOLF0:USTF0",1746864317495,1.9289,172.84,172.68,6.34092354]
["bitfinex-derivatives","SOLF0:USTF0",1746864317797,1.9289,172.84,172.69,6.34092354]
["bitfinex-derivatives","SOLF0:USTF0",1746864317993,1.9289,172.84,172.7,6.34092354]
["bitfinex-derivatives","SOLF0:USTF0",1746864318198,1.9289,172.84,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746864318499,1.9289,172.84,172.67,51.4015]
["bitfinex-derivatives","SOLF0:USTF0",1746864318703,1.9289,172.84,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746864319797,1.9289,172.84,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746864320299,1.03092878,172.83,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746864320496,9.76223493,172.81,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746864320701,9.76223493,172.81,172.67,51.4015]
["bitfinex-derivatives","SOLF0:USTF0",1746864321000,9.76223493,172.81,172.68,6.35237491]
["bitfinex-derivatives","SOLF0:USTF0",1746864321199,9.76223493,172.81,172.69,6.35237491]
["bitfinex-derivatives","SOLF0:USTF0",1746864321403,9.76223493,172.81,172.67,57.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746864321597,9.76223493,172.77,172.68,6.35680038]
["bitfinex-derivatives","SOLF0:USTF0",1746864321898,52.5716,172.76,172.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1746864322288,5.7888,172.73,172.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1746864322490,52.5716,172.76,172.62,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1746864322693,52.5716,172.76,172.63,12.15362028]
["bitfinex-derivatives","SOLF0:USTF0",1746864322890,5.7894,172.71,172.64,6.36182028]
["bitfinex-derivatives","SOLF0:USTF0",1746864323102,52.5716,172.76,172.65,6.36182028]
["bitfinex-derivatives","SOLF0:USTF0",1746864323294,52.5716,172.76,172.66,6.36182028]
["bitfinex-derivatives","SOLF0:USTF0",1746864323498,5.7894,172.71,172.67,6.36547188]
["bitfinex-derivatives","SOLF0:USTF0",1746864323698,52.5716,172.76,172.62,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1746864323898,52.5716,172.76,172.63,6.36648296]
["bitfinex-derivatives","SOLF0:USTF0",1746864324102,52.5716,172.76,172.64,6.366459]
["bitfinex-derivatives","SOLF0:USTF0",1746864324295,52.5716,172.76,172.65,6.366459]
["bitfinex-derivatives","SOLF0:USTF0",1746864324497,52.5716,172.76,172.66,6.366459]
["bitfinex-derivatives","SOLF0:USTF0",1746864324692,52.5716,172.76,172.67,6.366459]
["bitfinex-derivatives","SOLF0:USTF0",1746864324897,52.5716,172.76,172.68,6.366459]
["bitfinex-derivatives","SOLF0:USTF0",1746864325196,52.5716,172.76,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746864325399,5.7887,172.73,172.67,6.36750643]
["bitfinex-derivatives","SOLF0:USTF0",1746864325696,5.7887,172.73,172.68,6.36750643]
["bitfinex-derivatives","SOLF0:USTF0",1746864325896,5.7887,172.73,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746864326205,52.5716,172.76,172.67,6.36960677]
["bitfinex-derivatives","SOLF0:USTF0",1746864326396,52.5716,172.76,172.62,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1746864326598,52.5716,172.76,172.63,6.37222713]
["bitfinex-derivatives","SOLF0:USTF0",1746864326798,52.5716,172.76,172.64,6.37222713]
["bitfinex-derivatives","SOLF0:USTF0",1746864327003,52.5716,172.76,172.65,6.37222713]
["bitfinex-derivatives","SOLF0:USTF0",1746864327299,52.5716,172.76,172.62,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1746864327503,52.5716,172.76,172.63,6.3751957]
["bitfinex-derivatives","SOLF0:USTF0",1746864327703,52.5716,172.76,172.64,6.3769162]
["bitfinex-derivatives","SOLF0:USTF0",1746864327905,52.5716,172.76,172.65,6.3769162]
["bitfinex-derivatives","SOLF0:USTF0",1746864328105,52.5716,172.76,172.62,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1746864328402,52.5716,172.76,172.63,6.37630718]
["bitfinex-derivatives","SOLF0:USTF0",1746864328607,52.5716,172.76,172.64,6.37630718]
["bitfinex-derivatives","SOLF0:USTF0",1746864328803,9.76223493,172.74,172.65,6.37630718]
["bitfinex-derivatives","SOLF0:USTF0",1746864329004,9.76223493,172.74,172.62,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1746864329302,9.76223493,172.74,172.63,6.37926535]
["bitfinex-derivatives","SOLF0:USTF0",1746864329606,52.5716,172.76,172.64,6.37926535]
["bitfinex-derivatives","SOLF0:USTF0",1746864329904,52.5716,172.76,172.65,6.37926535]
["bitfinex-derivatives","SOLF0:USTF0",1746864330106,9.76223493,172.74,172.62,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746864330300,9.76223493,172.74,172.63,6.38100136]
["bitfinex-derivatives","SOLF0:USTF0",1746864330496,9.76223493,172.74,172.62,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1746864330701,9.76223493,172.74,172.63,6.3821149]
["bitfinex-derivatives","SOLF0:USTF0",1746864330898,9.76223493,172.74,172.61,547.7]
["bitfinex-derivatives","SOLF0:USTF0",1746864331105,9.76223493,172.74,172.62,6.38214703]
["bitfinex-derivatives","SOLF0:USTF0",1746864331406,9.76223493,172.7,172.57,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746864331598,51.4943,172.69,172.58,6.38494822]
["bitfinex-derivatives","SOLF0:USTF0",1746864331803,5.7914,172.65,172.59,12.17804822]
["bitfinex-derivatives","SOLF0:USTF0",1746864331999,51.4943,172.69,172.6,6.38494822]
["bitfinex-derivatives","SOLF0:USTF0",1746864332204,51.4943,172.69,172.61,6.38494822]
["bitfinex-derivatives","SOLF0:USTF0",1746864332399,51.4943,172.69,172.57,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746864332605,47.46,172.7,172.58,6.38315689]
["bitfinex-derivatives","SOLF0:USTF0",1746864332904,47.46,172.7,172.59,6.37722195]
["bitfinex-derivatives","SOLF0:USTF0",1746864333107,47.46,172.7,172.6,6.37670627]
["bitfinex-derivatives","SOLF0:USTF0",1746864333409,3.9143,172.75,172.61,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746864333609,51.3543,172.75,172.61,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746864333810,3.9143,172.75,172.61,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746864334013,47.42,172.75,172.61,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746864334209,5.7884,172.74,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746864335415,5.7885,172.73,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746864335610,47.42,172.75,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864335911,47.42,172.75,172.66,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746864336212,5.789,172.72,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746864336405,5.789,172.72,172.68,6.37568271]
["bitfinex-derivatives","SOLF0:USTF0",1746864336711,47.42,172.75,172.69,6.37568271]
["bitfinex-derivatives","SOLF0:USTF0",1746864336911,47.42,172.75,172.66,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746864337112,47.42,172.75,172.67,6.37585338]
["bitfinex-derivatives","SOLF0:USTF0",1746864337313,5.7891,172.72,172.68,6.37585338]
["bitfinex-derivatives","SOLF0:USTF0",1746864337610,5.7891,172.72,172.69,6.37585338]
["bitfinex-derivatives","SOLF0:USTF0",1746864337811,5.7892,172.71,172.66,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746864338018,47.42,172.75,172.67,6.37800469]
["bitfinex-derivatives","SOLF0:USTF0",1746864338310,5.7887,172.73,172.68,6.37854565]
["bitfinex-derivatives","SOLF0:USTF0",1746864338507,5.7887,172.73,172.66,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746864338714,5.7887,172.73,172.67,6.37993984]
["bitfinex-derivatives","SOLF0:USTF0",1746864338915,5.7887,172.73,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864339119,5.7887,172.73,172.68,6.38056605]
["bitfinex-derivatives","SOLF0:USTF0",1746864339315,5.7887,172.73,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864339516,47.42,172.75,172.68,6.38219088]
["bitfinex-derivatives","SOLF0:USTF0",1746864339716,47.42,172.75,172.61,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746864340014,47.42,172.75,172.62,6.38401855]
["bitfinex-derivatives","SOLF0:USTF0",1746864340217,47.42,172.75,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746864340410,47.42,172.75,172.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746864340712,47.42,172.75,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746864341019,9.76223493,172.74,172.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746864341219,47.4,172.73,172.61,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746864341718,3.788,172.72,172.61,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746864341921,3.788,172.72,172.61,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746864342121,3.788,172.72,172.62,6.38529884]
["bitfinex-derivatives","SOLF0:USTF0",1746864342316,5.7897,172.7,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746864342518,3.788,172.72,172.63,6.38529884]
["bitfinex-derivatives","SOLF0:USTF0",1746864342816,3.788,172.72,172.61,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746864343428,47.4,172.73,172.61,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746864343617,5.7893,172.71,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746864343816,5.7893,172.71,172.61,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746864344226,5.7893,172.71,172.62,6.38369342]
["bitfinex-derivatives","SOLF0:USTF0",1746864344426,5.7896,172.7,172.63,6.38369342]
["bitfinex-derivatives","SOLF0:USTF0",1746864344623,5.7896,172.7,172.64,6.38369342]
["bitfinex-derivatives","SOLF0:USTF0",1746864344827,47.4,172.73,172.65,6.38369342]
["bitfinex-derivatives","SOLF0:USTF0",1746864345026,5.7893,172.71,172.66,6.38369342]
["bitfinex-derivatives","SOLF0:USTF0",1746864345223,47.4,172.73,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746864345427,100.6088,172.73,172.67,6.38059252]
["bitfinex-derivatives","SOLF0:USTF0",1746864345626,47.42,172.73,172.68,6.38059252]
["bitfinex-derivatives","SOLF0:USTF0",1746864345827,47.42,172.73,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746864347029,5.7892,172.71,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746864347228,5.7892,172.71,172.61,11.68003493]
["bitfinex-derivatives","SOLF0:USTF0",1746864347229,51.1638,172.78,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864347429,47.4,172.77,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864347627,47.4,172.77,172.61,11.68003493]
["bitfinex-derivatives","SOLF0:USTF0",1746864348330,51.1638,172.78,172.62,6.38309665]
["bitfinex-derivatives","SOLF0:USTF0",1746864348523,51.1638,172.78,172.63,6.38309665]
["bitfinex-derivatives","SOLF0:USTF0",1746864348524,47.4,172.77,172.63,6.38309665]
["bitfinex-derivatives","SOLF0:USTF0",1746864348730,47.4,172.77,172.64,8.24279665]
["bitfinex-derivatives","SOLF0:USTF0",1746864349031,98.5638,172.78,172.65,8.25649665]
["bitfinex-derivatives","SOLF0:USTF0",1746864349328,5.7879,172.75,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746864349629,5.7879,172.75,172.71,6.38309665]
["bitfinex-derivatives","SOLF0:USTF0",1746864349831,47.4,172.78,172.72,6.38309665]
["bitfinex-derivatives","SOLF0:USTF0",1746864350030,5.7878,172.75,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746864350230,5.7878,172.75,172.71,6.40216404]
["bitfinex-derivatives","SOLF0:USTF0",1746864350532,47.4,172.78,172.69,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746864350830,47.4,172.78,172.69,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746864351027,5.788,172.75,172.69,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746864351227,5.788,172.75,172.7,6.40451189]
["bitfinex-derivatives","SOLF0:USTF0",1746864351430,5.788,172.75,172.71,6.40451189]
["bitfinex-derivatives","SOLF0:USTF0",1746864351631,47.4,172.77,172.72,6.40451189]
["bitfinex-derivatives","SOLF0:USTF0",1746864351930,47.4,172.77,172.73,6.40451189]
["bitfinex-derivatives","SOLF0:USTF0",1746864352131,47.4,172.77,172.74,6.40451189]
["bitfinex-derivatives","SOLF0:USTF0",1746864352333,47.4,172.77,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746864352629,47.4,172.77,172.74,6.40483135]
["bitfinex-derivatives","SOLF0:USTF0",1746864352830,5.7865,172.79,172.69,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746864353129,5.7865,172.79,172.7,6.40427188]
["bitfinex-derivatives","SOLF0:USTF0",1746864353331,5.7861,172.8,172.71,6.40427188]
["bitfinex-derivatives","SOLF0:USTF0",1746864353526,5.7861,172.8,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746864353829,5.7858,172.81,172.76,6.40427188]
["bitfinex-derivatives","SOLF0:USTF0",1746864354023,14.40246243,172.87,172.77,6.40204596]
["bitfinex-derivatives","SOLF0:USTF0",1746864354024,13.39493493,172.87,172.77,6.40204596]
["bitfinex-derivatives","SOLF0:USTF0",1746864354230,47.4,172.86,172.78,6.40204596]
["bitfinex-derivatives","SOLF0:USTF0",1746864354425,47.4,172.86,172.79,6.40204596]
["bitfinex-derivatives","SOLF0:USTF0",1746864354625,5.7854,172.83,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746864354831,5.7854,172.83,172.78,6.39768772]
["bitfinex-derivatives","SOLF0:USTF0",1746864355026,5.7854,172.83,172.79,6.39768772]
["bitfinex-derivatives","SOLF0:USTF0",1746864355223,5.7854,172.83,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746864355428,5.7854,172.83,172.78,12.18407014]
["bitfinex-derivatives","SOLF0:USTF0",1746864355633,5.7854,172.83,172.79,6.39737014]
["bitfinex-derivatives","SOLF0:USTF0",1746864355827,5.7854,172.83,172.73,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746864356028,5.7854,172.83,172.77,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746864356230,5.7854,172.83,172.78,6.39465446]
["bitfinex-derivatives","SOLF0:USTF0",1746864356429,5.7855,172.82,172.77,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746864356631,47.38,172.84,172.78,12.17931654]
["bitfinex-derivatives","SOLF0:USTF0",1746864356932,47.38,172.84,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746864357431,47.38,172.84,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746864357627,47.38,172.84,172.78,6.39039628]
["bitfinex-derivatives","SOLF0:USTF0",1746864357831,5.7855,172.82,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746864358033,5.7855,172.82,172.78,6.39056369]
["bitfinex-derivatives","SOLF0:USTF0",1746864358237,47.38,172.84,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746864358835,5.7854,172.83,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746864359039,5.7854,172.83,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746864359235,3.6327,172.87,172.78,6.38863516]
["bitfinex-derivatives","SOLF0:USTF0",1746864359434,47.36,172.86,172.76,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746864359636,1.00723589,172.92,172.77,16.15081607]
["bitfinex-derivatives","SOLF0:USTF0",1746864359827,47.36,172.91,172.78,6.38858114]
["bitfinex-derivatives","SOLF0:USTF0",1746864360032,47.36,172.91,172.79,8.27338114]
["bitfinex-derivatives","SOLF0:USTF0",1746864360236,5.7838,172.87,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746864360632,47.36,172.91,172.79,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746864360841,47.36,172.9,172.8,6.38507467]
["bitfinex-derivatives","SOLF0:USTF0",1746864361038,47.36,172.9,172.81,6.38507467]
["bitfinex-derivatives","SOLF0:USTF0",1746864361227,5.7838,172.87,172.82,12.17047467]
["bitfinex-derivatives","SOLF0:USTF0",1746864361431,47.36,172.9,172.8,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746864361631,47.36,172.9,172.79,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746864361827,47.36,172.9,172.8,6.38407247]
["bitfinex-derivatives","SOLF0:USTF0",1746864362130,47.36,172.9,172.76,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746864362330,5.7856,172.82,172.77,12.17174819]
["bitfinex-derivatives","SOLF0:USTF0",1746864362526,5.7856,172.82,172.76,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746864362527,47.36,172.9,172.78,6.38484819]
["bitfinex-derivatives","SOLF0:USTF0",1746864362729,9.76223493,172.89,172.76,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746864362931,9.76223493,172.89,172.77,6.3851241]
["bitfinex-derivatives","SOLF0:USTF0",1746864363131,1.912,172.92,172.78,6.3851241]
["bitfinex-derivatives","SOLF0:USTF0",1746864363331,5.7842,172.86,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746864363735,47.34,172.91,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746864363936,5.7843,172.86,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746864364133,47.34,172.91,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746864364338,47.34,172.91,172.77,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746864364536,5.7833,172.89,172.78,6.37649559]
["bitfinex-derivatives","SOLF0:USTF0",1746864364731,47.34,172.91,172.79,6.37649559]
["bitfinex-derivatives","SOLF0:USTF0",1746864364938,5.7837,172.88,172.8,6.37649559]
["bitfinex-derivatives","SOLF0:USTF0",1746864365132,182.0026,172.95,172.81,8.35749559]
["bitfinex-derivatives","SOLF0:USTF0",1746864365339,47.34,172.92,172.82,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1746864366239,47.34,172.92,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746864366439,47.34,172.92,172.82,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1746864366642,5.7834,172.89,172.83,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746864366833,5.7834,172.89,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746864367739,5.7835,172.88,172.83,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746864367940,2.0026,172.95,172.83,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746864368244,5.7828,172.9,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746864368543,5.7828,172.9,172.83,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746864368839,237.80207383,172.96,172.83,8.25006085]
["bitfinex-derivatives","SOLF0:USTF0",1746864369045,285.12207383,172.96,172.84,8.24415535]
["bitfinex-derivatives","SOLF0:USTF0",1746864369244,5.7829,172.9,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746864369545,285.12207383,172.96,172.84,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746864369941,285.12207383,172.96,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746864370441,5.7827,172.91,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746864370641,285.12207383,172.96,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746864371145,285.12207383,172.96,172.84,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746864371340,285.12207383,172.96,172.83,49.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746864371841,5.7835,172.88,172.83,49.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746864372038,285.12207383,172.96,172.83,49.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746864372243,5.7831,172.89,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746864373143,5.7834,172.88,172.83,55.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746864373343,47.28,172.93,172.84,6.77926344]
["bitfinex-derivatives","SOLF0:USTF0",1746864373541,47.28,172.93,172.83,49.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746864373744,5.783,172.9,172.84,12.57433263]
["bitfinex-derivatives","SOLF0:USTF0",1746864373947,5.783,172.9,172.83,49.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746864374147,47.28,172.93,172.84,6.78953853]
["bitfinex-derivatives","SOLF0:USTF0",1746864374347,5.7827,172.91,172.85,6.78953853]
["bitfinex-derivatives","SOLF0:USTF0",1746864374544,5.7827,172.91,172.83,49.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746864374745,5.7827,172.91,172.84,6.78802554]
["bitfinex-derivatives","SOLF0:USTF0",1746864375042,5.7827,172.91,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746864375450,5.7829,172.9,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746864375646,47.28,172.95,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746864375858,47.28,172.95,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746864376151,5.7823,172.92,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746864376346,47.28,172.95,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746864376547,47.28,172.95,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746864376748,47.28,172.95,172.87,6.79156895]
["bitfinex-derivatives","SOLF0:USTF0",1746864376949,47.28,172.95,172.84,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746864377148,47.28,172.95,172.85,6.7915522]
["bitfinex-derivatives","SOLF0:USTF0",1746864377346,237.80207383,172.96,172.84,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746864377347,3.9007,172.99,172.86,6.79048526]
["bitfinex-derivatives","SOLF0:USTF0",1746864377654,47.26,172.98,172.87,6.79048526]
["bitfinex-derivatives","SOLF0:USTF0",1746864377853,47.26,172.98,172.88,6.79048526]
["bitfinex-derivatives","SOLF0:USTF0",1746864378052,47.26,172.98,172.89,6.79048526]
["bitfinex-derivatives","SOLF0:USTF0",1746864378255,47.26,172.98,172.84,11.70293493]
["bitfinex-derivatives","SOLF0:USTF0",1746864378256,5.7813,172.95,172.9,6.79048526]
["bitfinex-derivatives","SOLF0:USTF0",1746864378451,47.26,172.98,172.91,6.79048526]
["bitfinex-derivatives","SOLF0:USTF0",1746864378647,47.26,173.0,172.92,6.80440757]
["bitfinex-derivatives","SOLF0:USTF0",1746864378858,47.26,173.0,172.9,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864379145,47.26,173.0,172.91,6.80459388]
["bitfinex-derivatives","SOLF0:USTF0",1746864379352,5.7804,172.97,172.9,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864379552,47.26,173.0,172.91,6.8021692]
["bitfinex-derivatives","SOLF0:USTF0",1746864379751,47.26,173.01,172.92,6.80180526]
["bitfinex-derivatives","SOLF0:USTF0",1746864379950,47.26,173.01,172.9,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864380255,47.26,173.01,172.91,6.80200657]
["bitfinex-derivatives","SOLF0:USTF0",1746864380454,47.26,173.01,172.9,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864380753,47.26,173.01,172.91,6.8005735]
["bitfinex-derivatives","SOLF0:USTF0",1746864380953,47.26,173.01,172.9,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864381154,47.26,173.01,172.91,6.80151878]
["bitfinex-derivatives","SOLF0:USTF0",1746864381354,47.26,173.01,172.9,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864381555,5.7824,172.91,172.9,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1746864382651,5.7836,172.88,172.86,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1746864382952,5.7836,172.88,172.87,6.81196022]
["bitfinex-derivatives","SOLF0:USTF0",1746864385351,5.7831,172.89,172.87,6.81196022]
["bitfinex-derivatives","SOLF0:USTF0",1746864385556,47.24,172.94,172.88,6.81196022]
["bitfinex-derivatives","SOLF0:USTF0",1746864385751,47.24,172.94,172.86,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1746864385949,5.7834,172.88,172.87,6.84757726]
["bitfinex-derivatives","SOLF0:USTF0",1746864386354,5.7834,172.88,172.87,6.84918524]
["bitfinex-derivatives","SOLF0:USTF0",1746864386557,5.7833,172.89,172.87,6.84918524]
["bitfinex-derivatives","SOLF0:USTF0",1746864386750,47.24,172.94,172.88,6.84918524]
["bitfinex-derivatives","SOLF0:USTF0",1746864386957,47.24,172.94,172.89,6.84852]
["bitfinex-derivatives","SOLF0:USTF0",1746864387146,47.22,172.95,172.86,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1746864387347,9.76223493,173.03,172.87,6.84948107]
["bitfinex-derivatives","SOLF0:USTF0",1746864387547,47.22,173.02,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746864387757,4.7142,173.04,172.9,8.69028107]
["bitfinex-derivatives","SOLF0:USTF0",1746864387957,4.7142,173.04,172.91,6.84948107]
["bitfinex-derivatives","SOLF0:USTF0",1746864388151,5.7797,173.0,172.92,54.10948107]
["bitfinex-derivatives","SOLF0:USTF0",1746864388456,5.7797,173.0,172.93,6.84948107]
["bitfinex-derivatives","SOLF0:USTF0",1746864388657,47.2,173.03,172.94,6.84948107]
["bitfinex-derivatives","SOLF0:USTF0",1746864388854,47.2,173.03,172.95,6.84948107]
["bitfinex-derivatives","SOLF0:USTF0",1746864389056,51.9142,173.04,172.96,6.84948107]
["bitfinex-derivatives","SOLF0:USTF0",1746864389252,49.1565,173.04,172.97,6.84948107]
["bitfinex-derivatives","SOLF0:USTF0",1746864389456,651.74578161,173.08,172.98,6.84948107]
["bitfinex-derivatives","SOLF0:USTF0",1746864389657,47.2,173.07,172.99,6.84973562]
["bitfinex-derivatives","SOLF0:USTF0",1746864389859,47.2,173.07,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746864390165,47.2,173.06,172.95,6.85007652]
["bitfinex-derivatives","SOLF0:USTF0",1746864390355,5.7792,173.01,172.96,6.85007652]
["bitfinex-derivatives","SOLF0:USTF0",1746864390557,47.2,173.06,172.97,6.85007652]
["bitfinex-derivatives","SOLF0:USTF0",1746864390757,47.2,173.06,172.98,6.85007652]
["bitfinex-derivatives","SOLF0:USTF0",1746864391057,47.2,173.06,172.9,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746864391362,0.9164,173.05,172.91,54.09855509]
["bitfinex-derivatives","SOLF0:USTF0",1746864391663,0.9164,173.05,172.92,12.64035509]
["bitfinex-derivatives","SOLF0:USTF0",1746864391962,3.8026,173.04,172.93,6.85855509]
["bitfinex-derivatives","SOLF0:USTF0",1746864392161,5.7791,173.01,172.94,6.85855509]
["bitfinex-derivatives","SOLF0:USTF0",1746864392367,3.8026,173.04,172.95,6.85855509]
["bitfinex-derivatives","SOLF0:USTF0",1746864392563,3.8026,173.04,172.96,6.85855509]
["bitfinex-derivatives","SOLF0:USTF0",1746864392862,3.8026,173.04,172.97,6.85855509]
["bitfinex-derivatives","SOLF0:USTF0",1746864393063,3.8026,173.04,172.91,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746864393265,3.8026,173.04,172.92,6.85675217]
["bitfinex-derivatives","SOLF0:USTF0",1746864393562,3.8026,173.04,172.93,6.85675217]
["bitfinex-derivatives","SOLF0:USTF0",1746864393761,3.8026,173.04,172.94,6.85675217]
["bitfinex-derivatives","SOLF0:USTF0",1746864394065,47.18,173.03,172.95,6.85675217]
["bitfinex-derivatives","SOLF0:USTF0",1746864394258,47.18,173.03,172.96,6.85675217]
["bitfinex-derivatives","SOLF0:USTF0",1746864394454,47.18,173.03,172.97,6.85675217]
["bitfinex-derivatives","SOLF0:USTF0",1746864394660,47.18,173.03,172.98,6.85675217]
["bitfinex-derivatives","SOLF0:USTF0",1746864394860,47.18,173.03,172.99,6.85811241]
["bitfinex-derivatives","SOLF0:USTF0",1746864395060,5.779,173.02,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746864395257,47.18,173.03,172.97,6.8566256]
["bitfinex-derivatives","SOLF0:USTF0",1746864395453,5.7794,173.01,172.98,6.85778319]
["bitfinex-derivatives","SOLF0:USTF0",1746864395762,47.18,173.03,172.99,6.86080847]
["bitfinex-derivatives","SOLF0:USTF0",1746864395965,47.18,173.03,173.0,6.85964534]
["bitfinex-derivatives","SOLF0:USTF0",1746864396162,47.18,173.03,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864396462,47.18,173.03,172.93,6.85517779]
["bitfinex-derivatives","SOLF0:USTF0",1746864396658,47.18,173.03,172.94,6.85517779]
["bitfinex-derivatives","SOLF0:USTF0",1746864396856,47.18,173.03,172.95,6.85517779]
["bitfinex-derivatives","SOLF0:USTF0",1746864397067,47.18,173.03,172.96,6.85517779]
["bitfinex-derivatives","SOLF0:USTF0",1746864397261,47.18,173.03,172.97,6.85517779]
["bitfinex-derivatives","SOLF0:USTF0",1746864397564,5.7794,173.01,172.98,6.85517779]
["bitfinex-derivatives","SOLF0:USTF0",1746864397863,5.7788,173.02,172.99,6.85517779]
["bitfinex-derivatives","SOLF0:USTF0",1746864398061,661.50801654,173.08,173.0,6.85517779]
["bitfinex-derivatives","SOLF0:USTF0",1746864398265,47.16,173.07,173.01,6.85517779]
["bitfinex-derivatives","SOLF0:USTF0",1746864398465,5.7784,173.03,173.02,6.85517779]
["bitfinex-derivatives","SOLF0:USTF0",1746864398967,5.7792,173.01,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746864399171,5.7792,173.01,172.96,6.85685454]
["bitfinex-derivatives","SOLF0:USTF0",1746864399372,47.16,173.07,172.97,6.85685454]
["bitfinex-derivatives","SOLF0:USTF0",1746864399561,47.16,173.07,172.98,6.85685454]
["bitfinex-derivatives","SOLF0:USTF0",1746864399861,47.16,173.07,172.99,6.85685454]
["bitfinex-derivatives","SOLF0:USTF0",1746864400064,47.16,173.07,173.0,6.85685454]
["bitfinex-derivatives","SOLF0:USTF0",1746864400260,47.16,173.07,173.01,6.85685454]
["bitfinex-derivatives","SOLF0:USTF0",1746864400460,47.16,173.07,172.92,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746864400668,5.7798,172.99,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746864400966,47.16,173.07,172.95,6.85952583]
["bitfinex-derivatives","SOLF0:USTF0",1746864401165,47.16,173.07,172.96,6.85952583]
["bitfinex-derivatives","SOLF0:USTF0",1746864401364,5.7799,172.99,172.97,6.85952583]
["bitfinex-derivatives","SOLF0:USTF0",1746864401560,5.7799,172.99,172.98,6.85952583]
["bitfinex-derivatives","SOLF0:USTF0",1746864401765,47.16,173.07,172.98,6.85952583]
["bitfinex-derivatives","SOLF0:USTF0",1746864401965,47.16,173.07,172.99,6.85952583]
["bitfinex-derivatives","SOLF0:USTF0",1746864402265,47.16,173.07,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746864402567,47.16,173.07,172.96,12.25605807]
["bitfinex-derivatives","SOLF0:USTF0",1746864402764,47.16,173.07,172.97,6.47535807]
["bitfinex-derivatives","SOLF0:USTF0",1746864402965,47.16,173.07,172.98,6.47535807]
["bitfinex-derivatives","SOLF0:USTF0",1746864403164,5.7788,173.02,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746864403365,661.50801654,173.08,172.97,6.47614802]
["bitfinex-derivatives","SOLF0:USTF0",1746864403560,47.14,173.07,172.98,6.47614802]
["bitfinex-derivatives","SOLF0:USTF0",1746864403766,5.7793,173.01,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746864404066,5.7793,173.01,172.96,6.47121086]
["bitfinex-derivatives","SOLF0:USTF0",1746864404264,5.7793,173.01,172.97,6.47121086]
["bitfinex-derivatives","SOLF0:USTF0",1746864404563,5.7789,173.02,172.98,6.47121086]
["bitfinex-derivatives","SOLF0:USTF0",1746864404763,47.14,173.07,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746864404964,5.7797,173.0,172.94,6.46989562]
["bitfinex-derivatives","SOLF0:USTF0",1746864405167,47.14,173.07,172.95,6.46989562]
["bitfinex-derivatives","SOLF0:USTF0",1746864405365,9.76223493,173.05,172.96,6.46989562]
["bitfinex-derivatives","SOLF0:USTF0",1746864405566,9.76223493,173.01,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864405864,5.7818,172.93,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864406368,50.8938,173.0,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864406871,3.7538,173.0,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864407070,3.7538,173.0,172.93,6.52817066]
["bitfinex-derivatives","SOLF0:USTF0",1746864407273,3.7538,173.0,172.94,6.52817066]
["bitfinex-derivatives","SOLF0:USTF0",1746864407466,3.7538,173.0,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864407670,3.7538,173.0,172.93,6.53078084]
["bitfinex-derivatives","SOLF0:USTF0",1746864407870,5.7805,172.97,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864408067,3.7538,173.0,172.93,6.53078992]
["bitfinex-derivatives","SOLF0:USTF0",1746864408265,47.12,173.02,172.94,6.53078992]
["bitfinex-derivatives","SOLF0:USTF0",1746864408464,5.7798,172.99,172.95,6.53085719]
["bitfinex-derivatives","SOLF0:USTF0",1746864408664,5.7798,172.99,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864408867,5.7798,172.99,172.93,6.53066945]
["bitfinex-derivatives","SOLF0:USTF0",1746864409067,47.12,173.11,172.94,53.65066945]
["bitfinex-derivatives","SOLF0:USTF0",1746864409269,47.12,173.06,172.95,6.53066945]
["bitfinex-derivatives","SOLF0:USTF0",1746864409469,47.12,173.06,172.96,6.53066945]
["bitfinex-derivatives","SOLF0:USTF0",1746864409668,5.7791,173.02,172.97,6.53066945]
["bitfinex-derivatives","SOLF0:USTF0",1746864409871,5.7791,173.02,172.98,6.53066945]
["bitfinex-derivatives","SOLF0:USTF0",1746864410070,5.7791,173.02,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746864410272,5.7791,173.02,172.96,6.53504691]
["bitfinex-derivatives","SOLF0:USTF0",1746864410471,5.7791,173.02,172.97,6.53504691]
["bitfinex-derivatives","SOLF0:USTF0",1746864410770,5.7791,173.02,172.98,6.53504691]
["bitfinex-derivatives","SOLF0:USTF0",1746864410971,5.7792,173.01,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746864411170,5.7792,173.01,172.96,6.53643056]
["bitfinex-derivatives","SOLF0:USTF0",1746864411367,5.7792,173.01,172.97,6.53643056]
["bitfinex-derivatives","SOLF0:USTF0",1746864411566,47.12,173.04,172.94,52.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746864411567,5.7796,173.0,172.98,6.53643056]
["bitfinex-derivatives","SOLF0:USTF0",1746864411867,47.12,173.04,172.94,52.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746864412070,47.12,173.04,172.95,6.53839287]
["bitfinex-derivatives","SOLF0:USTF0",1746864412270,47.12,173.04,172.96,6.53839287]
["bitfinex-derivatives","SOLF0:USTF0",1746864412573,5.7793,173.01,172.97,6.53839287]
["bitfinex-derivatives","SOLF0:USTF0",1746864412774,47.12,173.05,172.98,6.53826448]
["bitfinex-derivatives","SOLF0:USTF0",1746864412973,151.86578161,173.08,172.99,6.53826448]
["bitfinex-derivatives","SOLF0:USTF0",1746864413269,5.7786,173.03,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746864413473,5.7786,173.03,172.98,6.53855183]
["bitfinex-derivatives","SOLF0:USTF0",1746864413673,47.12,173.07,172.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746864413868,151.86578161,173.08,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746864414069,47.12,173.07,172.97,6.53832061]
["bitfinex-derivatives","SOLF0:USTF0",1746864414371,5.7787,173.03,172.98,6.53832061]
["bitfinex-derivatives","SOLF0:USTF0",1746864414566,5.7787,173.03,172.99,6.53832061]
["bitfinex-derivatives","SOLF0:USTF0",1746864414766,47.12,173.07,173.0,6.53769446]
["bitfinex-derivatives","SOLF0:USTF0",1746864414966,47.12,173.07,172.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746864415165,47.12,173.07,172.95,6.5374191]
["bitfinex-derivatives","SOLF0:USTF0",1746864415368,47.12,173.07,172.96,6.5374191]
["bitfinex-derivatives","SOLF0:USTF0",1746864415570,161.62801654,173.08,172.97,6.5374191]
["bitfinex-derivatives","SOLF0:USTF0",1746864415771,47.12,173.07,172.98,6.5374191]
["bitfinex-derivatives","SOLF0:USTF0",1746864415968,5.7791,173.02,172.99,6.5374191]
["bitfinex-derivatives","SOLF0:USTF0",1746864416166,47.12,173.07,173.0,6.5374191]
["bitfinex-derivatives","SOLF0:USTF0",1746864416364,5.7788,173.02,173.01,6.5374191]
["bitfinex-derivatives","SOLF0:USTF0",1746864417277,5.7785,173.03,173.01,6.5374191]
["bitfinex-derivatives","SOLF0:USTF0",1746864417476,47.12,173.07,173.02,6.97870615]
["bitfinex-derivatives","SOLF0:USTF0",1746864417775,47.12,173.07,172.96,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746864417971,4.6989,173.09,172.97,6.97870577]
["bitfinex-derivatives","SOLF0:USTF0",1746864418172,49.8369,173.09,172.96,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746864418375,5.7775,173.06,172.96,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746864418572,49.8369,173.09,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746864418873,5.7777,173.06,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746864419070,2.7369,173.09,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746864419270,47.1,173.08,173.0,12.75977748]
["bitfinex-derivatives","SOLF0:USTF0",1746864419465,47.1,173.08,172.96,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746864419669,47.1,173.08,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746864419871,47.1,173.08,172.96,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746864420069,47.1,173.08,172.97,6.98287179]
["bitfinex-derivatives","SOLF0:USTF0",1746864420275,48.9868,173.08,172.96,52.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746864420475,5.7789,173.02,172.96,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746864421178,48.9868,173.08,172.97,6.91769839]
["bitfinex-derivatives","SOLF0:USTF0",1746864421179,5.7785,173.03,172.97,6.91769839]
["bitfinex-derivatives","SOLF0:USTF0",1746864421377,48.9868,173.08,172.98,6.91769839]
["bitfinex-derivatives","SOLF0:USTF0",1746864421578,48.9868,173.08,172.99,6.91769839]
["bitfinex-derivatives","SOLF0:USTF0",1746864421778,48.9868,173.08,173.0,6.91769839]
["bitfinex-derivatives","SOLF0:USTF0",1746864422078,48.9868,173.08,173.01,6.91769839]
["bitfinex-derivatives","SOLF0:USTF0",1746864422380,48.9868,173.08,172.96,52.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746864422581,48.9868,173.08,172.97,6.74864909]
["bitfinex-derivatives","SOLF0:USTF0",1746864422778,48.9868,173.08,172.98,6.74864909]
["bitfinex-derivatives","SOLF0:USTF0",1746864422980,5.7787,173.03,172.99,6.74864909]
["bitfinex-derivatives","SOLF0:USTF0",1746864423182,5.7787,173.03,173.0,6.74864909]
["bitfinex-derivatives","SOLF0:USTF0",1746864423479,5.7787,173.03,173.01,6.74864909]
["bitfinex-derivatives","SOLF0:USTF0",1746864423674,5.7787,173.03,172.96,52.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746864423979,5.7787,173.03,172.97,6.7504459]
["bitfinex-derivatives","SOLF0:USTF0",1746864424186,5.7787,173.03,172.98,6.7504459]
["bitfinex-derivatives","SOLF0:USTF0",1746864424375,5.7788,173.02,172.99,6.7504459]
["bitfinex-derivatives","SOLF0:USTF0",1746864424577,5.7788,173.02,173.0,6.7504459]
["bitfinex-derivatives","SOLF0:USTF0",1746864424774,5.7788,173.02,173.01,6.7504459]
["bitfinex-derivatives","SOLF0:USTF0",1746864425881,48.9868,173.08,173.01,6.7504459]
["bitfinex-derivatives","SOLF0:USTF0",1746864426084,48.9868,173.08,173.02,6.75573281]
["bitfinex-derivatives","SOLF0:USTF0",1746864426382,48.9868,173.08,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746864426581,48.9868,173.08,172.98,6.75540406]
["bitfinex-derivatives","SOLF0:USTF0",1746864426779,48.9868,173.08,172.99,6.75540406]
["bitfinex-derivatives","SOLF0:USTF0",1746864426982,5.7782,173.04,173.0,6.75540406]
["bitfinex-derivatives","SOLF0:USTF0",1746864427183,48.9025,173.09,173.01,6.75540406]
["bitfinex-derivatives","SOLF0:USTF0",1746864427375,1.8225,173.09,173.02,6.75540406]
["bitfinex-derivatives","SOLF0:USTF0",1746864427575,48.9025,173.09,173.03,6.75540406]
["bitfinex-derivatives","SOLF0:USTF0",1746864427771,5.7773,173.07,173.04,6.75540406]
["bitfinex-derivatives","SOLF0:USTF0",1746864428078,5.7773,173.07,172.96,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746864428283,5.7776,173.06,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746864428581,47.08,173.09,173.01,6.75602692]
["bitfinex-derivatives","SOLF0:USTF0",1746864428780,5.7771,173.07,173.02,6.75602692]
["bitfinex-derivatives","SOLF0:USTF0",1746864429080,1.00585302,173.14,173.03,6.75602692]
["bitfinex-derivatives","SOLF0:USTF0",1746864429287,136.75468988,173.32,173.03,6.75602692]
["bitfinex-derivatives","SOLF0:USTF0",1746864429288,136.75468988,173.32,173.04,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746864429490,0.9158,173.29,173.07,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864429783,9.76223493,173.26,173.08,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746864429978,49.38,173.26,173.09,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746864430183,49.38,173.26,173.09,63.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746864430486,49.38,173.26,173.09,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746864430780,49.38,173.26,173.08,501.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746864430781,1.02849157,173.25,173.08,501.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746864430982,50.82,173.24,173.08,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746864431189,9.76223493,173.22,173.08,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746864431482,0.9162,173.21,173.08,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746864431684,9.76223493,173.19,173.08,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746864431880,52.82,173.18,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746864432087,5.7753,173.13,173.04,10.54095675]
["bitfinex-derivatives","SOLF0:USTF0",1746864432388,52.82,173.18,173.05,6.68845675]
["bitfinex-derivatives","SOLF0:USTF0",1746864432685,3.747,173.23,173.06,6.68845675]
["bitfinex-derivatives","SOLF0:USTF0",1746864432984,5.7728,173.2,173.09,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864433290,1.8094,173.23,173.1,61.10475675]
["bitfinex-derivatives","SOLF0:USTF0",1746864433489,1.8094,173.23,173.11,68.68845675]
["bitfinex-derivatives","SOLF0:USTF0",1746864433682,5.7735,173.18,173.12,10.57845675]
["bitfinex-derivatives","SOLF0:USTF0",1746864433883,1.8094,173.23,173.13,6.68845675]
["bitfinex-derivatives","SOLF0:USTF0",1746864434083,1.8094,173.23,173.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746864434283,5.7731,173.2,173.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746864434487,1.8094,173.23,173.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746864434881,9.76223493,173.2,173.1,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864435186,67.47853493,173.23,173.1,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864435387,57.7163,173.23,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864435586,57.7163,173.23,173.1,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864435788,9.76223493,173.22,173.11,6.91944283]
["bitfinex-derivatives","SOLF0:USTF0",1746864435986,5.7738,173.17,173.12,6.91944283]
["bitfinex-derivatives","SOLF0:USTF0",1746864436188,57.7163,173.23,173.1,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864436384,64.26223493,173.22,173.1,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864436688,54.5,173.22,173.1,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864436892,54.5,173.22,173.11,9.05597685]
["bitfinex-derivatives","SOLF0:USTF0",1746864437094,54.5,173.22,173.12,9.05597685]
["bitfinex-derivatives","SOLF0:USTF0",1746864437395,67.47853493,173.23,173.13,9.05597685]
["bitfinex-derivatives","SOLF0:USTF0",1746864437595,54.76,173.22,173.14,9.05597685]
["bitfinex-derivatives","SOLF0:USTF0",1746864437894,54.76,173.22,173.15,9.05597685]
["bitfinex-derivatives","SOLF0:USTF0",1746864438089,54.76,173.22,173.16,2.1249981]
["bitfinex-derivatives","SOLF0:USTF0",1746864438294,54.76,173.22,173.17,2.1249981]
["bitfinex-derivatives","SOLF0:USTF0",1746864438487,54.76,173.22,173.18,2.1249981]
["bitfinex-derivatives","SOLF0:USTF0",1746864438690,5.7742,173.16,173.1,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864438886,5.7742,173.16,173.11,9.04159734]
["bitfinex-derivatives","SOLF0:USTF0",1746864439090,5.7742,173.16,173.12,9.04159734]
["bitfinex-derivatives","SOLF0:USTF0",1746864439288,5.7744,173.15,173.13,9.04159734]
["bitfinex-derivatives","SOLF0:USTF0",1746864439494,54.74,173.22,173.14,9.04159734]
["bitfinex-derivatives","SOLF0:USTF0",1746864439794,54.74,173.22,173.15,2.12087288]
["bitfinex-derivatives","SOLF0:USTF0",1746864440092,54.74,173.22,173.16,2.12087288]
["bitfinex-derivatives","SOLF0:USTF0",1746864440292,54.74,173.22,173.17,2.12087288]
["bitfinex-derivatives","SOLF0:USTF0",1746864440495,1.8094,173.23,173.18,2.11804372]
["bitfinex-derivatives","SOLF0:USTF0",1746864440693,1.8094,173.23,173.19,2.11804372]
["bitfinex-derivatives","SOLF0:USTF0",1746864440893,54.68,173.24,173.2,2.11804372]
["bitfinex-derivatives","SOLF0:USTF0",1746864441095,54.68,173.24,173.14,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746864441398,54.68,173.24,173.15,9.03433243]
["bitfinex-derivatives","SOLF0:USTF0",1746864441598,54.68,173.24,173.16,9.03433243]
["bitfinex-derivatives","SOLF0:USTF0",1746864441796,54.68,173.24,173.17,9.03433243]
["bitfinex-derivatives","SOLF0:USTF0",1746864441999,1.9813,173.25,173.14,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746864442000,1.9813,173.25,173.18,9.02772499]
["bitfinex-derivatives","SOLF0:USTF0",1746864442193,56.8613,173.25,173.19,2.11712532]
["bitfinex-derivatives","SOLF0:USTF0",1746864442394,56.8613,173.25,173.2,2.11712532]
["bitfinex-derivatives","SOLF0:USTF0",1746864442594,56.8613,173.25,173.14,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746864442791,56.8613,173.25,173.15,9.01971232]
["bitfinex-derivatives","SOLF0:USTF0",1746864443093,66.62353493,173.25,173.16,2.11369455]
["bitfinex-derivatives","SOLF0:USTF0",1746864443292,5.7763,173.1,173.06,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746864443494,54.72,173.14,173.07,9.02754984]
["bitfinex-derivatives","SOLF0:USTF0",1746864443698,54.84,173.18,173.08,9.02754984]
["bitfinex-derivatives","SOLF0:USTF0",1746864443890,5.774,173.17,173.09,9.02754984]
["bitfinex-derivatives","SOLF0:USTF0",1746864444100,54.84,173.18,173.1,9.02754984]
["bitfinex-derivatives","SOLF0:USTF0",1746864444302,5.7741,173.16,173.11,9.02754984]
["bitfinex-derivatives","SOLF0:USTF0",1746864444498,54.84,173.18,173.12,8.94078361]
["bitfinex-derivatives","SOLF0:USTF0",1746864444693,1.9813,173.25,173.13,8.93599793]
["bitfinex-derivatives","SOLF0:USTF0",1746864444896,55.12,173.24,173.14,2.11578981]
["bitfinex-derivatives","SOLF0:USTF0",1746864445100,55.12,173.24,173.15,2.11578981]
["bitfinex-derivatives","SOLF0:USTF0",1746864445298,55.12,173.24,173.16,2.11578981]
["bitfinex-derivatives","SOLF0:USTF0",1746864445499,55.12,173.23,173.17,2.11578981]
["bitfinex-derivatives","SOLF0:USTF0",1746864445697,55.12,173.23,173.08,6.74876632]
["bitfinex-derivatives","SOLF0:USTF0",1746864445893,5.7739,173.17,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746864446095,9.76223493,173.22,173.11,8.86162387]
["bitfinex-derivatives","SOLF0:USTF0",1746864446298,9.76223493,173.22,173.12,2.11285755]
["bitfinex-derivatives","SOLF0:USTF0",1746864446503,9.76223493,173.22,173.13,2.11285755]
["bitfinex-derivatives","SOLF0:USTF0",1746864446705,9.76223493,173.22,173.14,2.11285755]
["bitfinex-derivatives","SOLF0:USTF0",1746864447002,55.12,173.23,173.15,2.11285755]
["bitfinex-derivatives","SOLF0:USTF0",1746864447205,55.12,173.23,173.16,2.11285755]
["bitfinex-derivatives","SOLF0:USTF0",1746864447503,5.7734,173.18,173.17,2.11285755]
["bitfinex-derivatives","SOLF0:USTF0",1746864448199,55.12,173.23,173.17,2.11285755]
["bitfinex-derivatives","SOLF0:USTF0",1746864448404,55.44,173.24,173.18,2.11329605]
["bitfinex-derivatives","SOLF0:USTF0",1746864448599,55.4,173.24,173.13,6.74675053]
["bitfinex-derivatives","SOLF0:USTF0",1746864448801,55.4,173.24,173.14,10.68326595]
["bitfinex-derivatives","SOLF0:USTF0",1746864448802,5.773,173.2,173.14,10.68326595]
["bitfinex-derivatives","SOLF0:USTF0",1746864449006,5.773,173.2,173.15,2.11261542]
["bitfinex-derivatives","SOLF0:USTF0",1746864449300,5.7727,173.21,173.16,2.11261542]
["bitfinex-derivatives","SOLF0:USTF0",1746864449513,5.7727,173.21,173.17,2.11261542]
["bitfinex-derivatives","SOLF0:USTF0",1746864449704,5.7727,173.21,173.18,2.11261542]
["bitfinex-derivatives","SOLF0:USTF0",1746864449901,5.7727,173.21,173.19,2.11173913]
["bitfinex-derivatives","SOLF0:USTF0",1746864450108,1.8378,173.29,173.2,2.11120761]
["bitfinex-derivatives","SOLF0:USTF0",1746864450414,55.36,173.27,173.15,6.7455299]
["bitfinex-derivatives","SOLF0:USTF0",1746864450703,55.36,173.27,173.14,59.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746864451302,5.7718,173.23,173.14,59.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746864451508,5.7718,173.23,173.15,8.85178427]
["bitfinex-derivatives","SOLF0:USTF0",1746864451807,109.78,173.28,173.16,8.85178427]
["bitfinex-derivatives","SOLF0:USTF0",1746864452000,119.54223493,173.28,173.17,8.85178427]
["bitfinex-derivatives","SOLF0:USTF0",1746864452202,119.54223493,173.28,173.18,2.10988139]
["bitfinex-derivatives","SOLF0:USTF0",1746864452403,5.7728,173.2,173.19,2.10988139]
["bitfinex-derivatives","SOLF0:USTF0",1746864452706,119.54223493,173.28,173.14,59.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746864452907,109.78,173.28,173.15,2.11306374]
["bitfinex-derivatives","SOLF0:USTF0",1746864453097,109.78,173.28,173.16,2.11306374]
["bitfinex-derivatives","SOLF0:USTF0",1746864453300,9.76223493,173.27,173.17,2.11306374]
["bitfinex-derivatives","SOLF0:USTF0",1746864453503,5.7731,173.2,173.18,2.11306374]
["bitfinex-derivatives","SOLF0:USTF0",1746864453705,9.76223493,173.27,173.14,57.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746864453907,109.78,173.28,173.15,8.85403457]
["bitfinex-derivatives","SOLF0:USTF0",1746864454106,119.54223493,173.28,173.16,8.85313678]
["bitfinex-derivatives","SOLF0:USTF0",1746864454410,119.54223493,173.28,173.17,2.11360856]
["bitfinex-derivatives","SOLF0:USTF0",1746864454598,1.02823069,173.27,173.14,57.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746864455001,1.02823069,173.27,173.14,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746864455401,5.7724,173.22,173.14,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746864455604,1.02823069,173.27,173.15,8.85483897]
["bitfinex-derivatives","SOLF0:USTF0",1746864455805,1.8592,173.3,173.16,2.11374458]
["bitfinex-derivatives","SOLF0:USTF0",1746864456005,1.8592,173.3,173.17,8.85382044]
["bitfinex-derivatives","SOLF0:USTF0",1746864456006,5.7714,173.24,173.17,8.85382044]
["bitfinex-derivatives","SOLF0:USTF0",1746864456205,5.7714,173.24,173.18,8.85322301]
["bitfinex-derivatives","SOLF0:USTF0",1746864456407,58.28813832,173.29,173.19,2.11374458]
["bitfinex-derivatives","SOLF0:USTF0",1746864456408,1.02813832,173.29,173.19,2.11374458]
["bitfinex-derivatives","SOLF0:USTF0",1746864456600,1.8592,173.3,173.2,2.11374458]
["bitfinex-derivatives","SOLF0:USTF0",1746864456808,1.8592,173.3,173.15,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746864456809,1.8592,173.3,173.16,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1746864457502,1.8592,173.3,173.17,8.85167687]
["bitfinex-derivatives","SOLF0:USTF0",1746864457810,1.8592,173.3,173.18,8.85167687]
["bitfinex-derivatives","SOLF0:USTF0",1746864458004,1.8592,173.3,173.19,8.85167687]
["bitfinex-derivatives","SOLF0:USTF0",1746864458206,1.8592,173.3,173.2,2.11284274]
["bitfinex-derivatives","SOLF0:USTF0",1746864458510,1.8592,173.3,173.21,2.11284274]
["bitfinex-derivatives","SOLF0:USTF0",1746864458706,9.76223493,173.29,173.22,2.11284274]
["bitfinex-derivatives","SOLF0:USTF0",1746864458907,9.76223493,173.29,173.17,6.73848237]
["bitfinex-derivatives","SOLF0:USTF0",1746864459209,9.76223493,173.29,173.18,2.11314854]
["bitfinex-derivatives","SOLF0:USTF0",1746864459401,5.7718,173.23,173.19,2.11314854]
["bitfinex-derivatives","SOLF0:USTF0",1746864459605,9.76223493,173.29,173.2,2.11314854]
["bitfinex-derivatives","SOLF0:USTF0",1746864459807,9.76223493,173.29,173.16,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1746864460006,9.76223493,173.29,173.17,8.85085098]
["bitfinex-derivatives","SOLF0:USTF0",1746864460205,9.76223493,173.25,173.18,2.11362277]
["bitfinex-derivatives","SOLF0:USTF0",1746864460409,1.9943,173.24,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864460604,56.88,173.23,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864461202,66.64223493,173.23,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864461407,5.7737,173.18,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864461603,66.64223493,173.23,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864461999,66.64223493,173.23,173.16,2.11525737]
["bitfinex-derivatives","SOLF0:USTF0",1746864462204,56.88,173.23,173.17,2.11525737]
["bitfinex-derivatives","SOLF0:USTF0",1746864462399,56.88,173.23,173.18,2.11525737]
["bitfinex-derivatives","SOLF0:USTF0",1746864462610,5.7728,173.2,173.19,2.11525737]
["bitfinex-derivatives","SOLF0:USTF0",1746864462808,56.88,173.23,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864463006,56.88,173.23,173.16,2.116316]
["bitfinex-derivatives","SOLF0:USTF0",1746864463206,56.88,173.23,173.17,2.116316]
["bitfinex-derivatives","SOLF0:USTF0",1746864463407,56.88,173.23,173.18,2.116316]
["bitfinex-derivatives","SOLF0:USTF0",1746864463613,56.88,173.23,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864463804,56.88,173.23,173.16,8.86167857]
["bitfinex-derivatives","SOLF0:USTF0",1746864464001,56.88,173.23,173.17,2.11651671]
["bitfinex-derivatives","SOLF0:USTF0",1746864464210,5.7731,173.19,173.18,2.11651671]
["bitfinex-derivatives","SOLF0:USTF0",1746864464711,5.7741,173.16,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864465710,5.7738,173.17,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864466014,1.983,173.22,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864466406,5.7741,173.16,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864466610,1.983,173.22,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864466811,5.7732,173.19,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864467013,5.7732,173.19,173.16,6.74955744]
["bitfinex-derivatives","SOLF0:USTF0",1746864467209,58.0335,173.24,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864467405,5.7735,173.18,173.16,6.75549901]
["bitfinex-derivatives","SOLF0:USTF0",1746864467614,5.7735,173.18,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864468112,5.7739,173.17,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864468313,9.76223493,173.23,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864468512,58.0335,173.24,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864468906,136.75468988,173.5,173.16,6.69411428]
["bitfinex-derivatives","SOLF0:USTF0",1746864468907,556.28,173.32,173.16,6.69411428]
["bitfinex-derivatives","SOLF0:USTF0",1746864469212,56.94,173.27,173.17,6.69212397]
["bitfinex-derivatives","SOLF0:USTF0",1746864469412,56.94,173.27,173.18,6.69212397]
["bitfinex-derivatives","SOLF0:USTF0",1746864469714,56.94,173.27,173.19,6.69212397]
["bitfinex-derivatives","SOLF0:USTF0",1746864469917,56.94,173.27,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746864470215,56.94,173.27,173.18,6.69328537]
["bitfinex-derivatives","SOLF0:USTF0",1746864470415,56.94,173.27,173.19,6.69328537]
["bitfinex-derivatives","SOLF0:USTF0",1746864470621,5.772,173.23,173.16,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746864470912,5.772,173.23,173.17,6.7000601]
["bitfinex-derivatives","SOLF0:USTF0",1746864471118,5.772,173.23,173.18,6.7000601]
["bitfinex-derivatives","SOLF0:USTF0",1746864471312,5.772,173.23,173.19,6.7000601]
["bitfinex-derivatives","SOLF0:USTF0",1746864471504,5.772,173.23,173.2,6.70700047]
["bitfinex-derivatives","SOLF0:USTF0",1746864471709,56.94,173.27,173.16,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746864471710,164.39292566,173.31,173.21,6.70596099]
["bitfinex-derivatives","SOLF0:USTF0",1746864471907,56.82,173.3,173.22,6.70519634]
["bitfinex-derivatives","SOLF0:USTF0",1746864472111,56.82,173.3,173.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864472316,56.82,173.3,173.17,6.70526599]
["bitfinex-derivatives","SOLF0:USTF0",1746864472516,56.82,173.3,173.18,6.70526599]
["bitfinex-derivatives","SOLF0:USTF0",1746864472714,1.02812079,173.29,173.19,6.70526599]
["bitfinex-derivatives","SOLF0:USTF0",1746864472914,5.7718,173.23,173.2,6.70526599]
["bitfinex-derivatives","SOLF0:USTF0",1746864473215,5.7718,173.23,173.21,6.70526599]
["bitfinex-derivatives","SOLF0:USTF0",1746864473414,5.7718,173.23,173.22,6.70526599]
["bitfinex-derivatives","SOLF0:USTF0",1746864474222,5.7711,173.25,173.22,6.70526599]
["bitfinex-derivatives","SOLF0:USTF0",1746864474418,5.7711,173.25,173.23,6.70526599]
["bitfinex-derivatives","SOLF0:USTF0",1746864474621,56.82,173.3,173.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864474914,56.82,173.3,173.17,6.82144421]
["bitfinex-derivatives","SOLF0:USTF0",1746864475119,1.02819768,173.29,173.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864475523,9.76223493,173.27,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864475716,9.76223493,173.23,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864475913,58.1891,173.22,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864476322,2.7527,173.26,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864476522,9.76223493,173.24,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864476727,9.76223493,173.24,173.16,6.82656673]
["bitfinex-derivatives","SOLF0:USTF0",1746864477022,9.76223493,173.24,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864477224,5.7741,173.16,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864477826,61.8538,173.17,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864478627,56.08,173.17,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864479326,56.08,173.17,173.16,6.42703161]
["bitfinex-derivatives","SOLF0:USTF0",1746864479528,66.68223493,173.25,173.16,6.42703161]
["bitfinex-derivatives","SOLF0:USTF0",1746864479725,5.7727,173.21,173.17,6.42703161]
["bitfinex-derivatives","SOLF0:USTF0",1746864480028,55.8,173.24,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864481025,55.8,173.24,173.16,6.4272144]
["bitfinex-derivatives","SOLF0:USTF0",1746864481328,5.7737,173.18,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864481726,55.8,173.24,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864482226,55.8,173.24,173.16,6.42699177]
["bitfinex-derivatives","SOLF0:USTF0",1746864482422,55.8,173.24,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864482627,55.8,173.24,173.16,6.4273783]
["bitfinex-derivatives","SOLF0:USTF0",1746864482928,5.7731,173.19,173.17,6.4273783]
["bitfinex-derivatives","SOLF0:USTF0",1746864483226,55.8,173.24,173.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864483728,56.92,173.25,173.16,6.42516581]
["bitfinex-derivatives","SOLF0:USTF0",1746864483929,112.92,173.25,173.17,6.42516581]
["bitfinex-derivatives","SOLF0:USTF0",1746864484224,112.92,173.25,173.18,6.42516581]
["bitfinex-derivatives","SOLF0:USTF0",1746864484428,112.92,173.25,173.19,6.42516581]
["bitfinex-derivatives","SOLF0:USTF0",1746864484620,112.92,173.25,173.16,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746864484818,112.92,173.25,173.17,6.42275998]
["bitfinex-derivatives","SOLF0:USTF0",1746864485125,56.92,173.25,173.18,6.42275998]
["bitfinex-derivatives","SOLF0:USTF0",1746864485329,56.92,173.25,173.19,6.42275998]
["bitfinex-derivatives","SOLF0:USTF0",1746864485521,55.86,173.26,173.2,6.42275998]
["bitfinex-derivatives","SOLF0:USTF0",1746864485834,55.86,173.26,173.16,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746864486124,9.76223493,173.28,173.17,6.42050175]
["bitfinex-derivatives","SOLF0:USTF0",1746864486330,151.65821071,173.31,173.18,6.42050175]
["bitfinex-derivatives","SOLF0:USTF0",1746864486530,151.65821071,173.31,173.19,6.42050175]
["bitfinex-derivatives","SOLF0:USTF0",1746864486724,5.7708,173.26,173.2,6.42050175]
["bitfinex-derivatives","SOLF0:USTF0",1746864486924,5.7708,173.26,173.21,6.42050175]
["bitfinex-derivatives","SOLF0:USTF0",1746864487124,55.5,173.27,173.22,6.42050175]
["bitfinex-derivatives","SOLF0:USTF0",1746864487333,55.5,173.27,173.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864487526,55.5,173.27,173.18,6.4159576]
["bitfinex-derivatives","SOLF0:USTF0",1746864487722,5.7711,173.25,173.19,12.18895527]
["bitfinex-derivatives","SOLF0:USTF0",1746864487927,55.5,173.27,173.2,6.41595527]
["bitfinex-derivatives","SOLF0:USTF0",1746864488134,151.65821071,173.31,173.21,6.41595527]
["bitfinex-derivatives","SOLF0:USTF0",1746864488327,55.5,173.3,173.22,6.41595527]
["bitfinex-derivatives","SOLF0:USTF0",1746864488527,55.5,173.3,173.23,6.41595527]
["bitfinex-derivatives","SOLF0:USTF0",1746864488728,55.5,173.3,173.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864488932,55.5,173.3,173.17,61.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746864489236,55.5,173.3,173.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864490430,55.5,173.3,173.18,6.77657187]
["bitfinex-derivatives","SOLF0:USTF0",1746864490632,55.5,173.3,173.19,6.77657187]
["bitfinex-derivatives","SOLF0:USTF0",1746864490832,55.5,173.3,173.2,6.77657187]
["bitfinex-derivatives","SOLF0:USTF0",1746864491030,5.7718,173.23,173.21,6.77657187]
["bitfinex-derivatives","SOLF0:USTF0",1746864491224,5.7718,173.23,173.22,6.77657187]
["bitfinex-derivatives","SOLF0:USTF0",1746864491428,55.5,173.3,173.22,6.77657187]
["bitfinex-derivatives","SOLF0:USTF0",1746864491631,5.7717,173.24,173.23,6.77657187]
["bitfinex-derivatives","SOLF0:USTF0",1746864491929,55.5,173.3,173.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864492128,5.7717,173.24,173.17,61.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746864492327,55.5,173.3,173.17,61.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746864492522,55.5,173.3,173.18,6.71616291]
["bitfinex-derivatives","SOLF0:USTF0",1746864492723,55.5,173.3,173.19,6.71616291]
["bitfinex-derivatives","SOLF0:USTF0",1746864492925,55.5,173.3,173.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864492926,55.5,173.3,173.2,6.71616291]
["bitfinex-derivatives","SOLF0:USTF0",1746864493138,55.5,173.3,173.21,6.71616291]
["bitfinex-derivatives","SOLF0:USTF0",1746864493330,55.5,173.3,173.22,6.71616291]
["bitfinex-derivatives","SOLF0:USTF0",1746864493531,55.5,173.3,173.23,6.71616291]
["bitfinex-derivatives","SOLF0:USTF0",1746864493834,55.5,173.3,173.24,6.71616291]
["bitfinex-derivatives","SOLF0:USTF0",1746864494132,5.7717,173.24,173.17,61.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746864494333,5.7717,173.24,173.18,12.48584017]
["bitfinex-derivatives","SOLF0:USTF0",1746864494529,5.7717,173.24,173.19,6.71244017]
["bitfinex-derivatives","SOLF0:USTF0",1746864494731,5.7717,173.24,173.2,6.71244017]
["bitfinex-derivatives","SOLF0:USTF0",1746864494936,5.7717,173.24,173.21,6.71244017]
["bitfinex-derivatives","SOLF0:USTF0",1746864495233,5.7711,173.25,173.22,6.71244017]
["bitfinex-derivatives","SOLF0:USTF0",1746864495432,54.42,173.27,173.23,6.71244017]
["bitfinex-derivatives","SOLF0:USTF0",1746864495634,54.42,173.27,173.24,6.71244017]
["bitfinex-derivatives","SOLF0:USTF0",1746864495932,5.7715,173.24,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746864496233,5.7715,173.24,173.19,6.71061364]
["bitfinex-derivatives","SOLF0:USTF0",1746864496434,5.7718,173.23,173.2,6.71061364]
["bitfinex-derivatives","SOLF0:USTF0",1746864496637,54.42,173.27,173.21,6.71061364]
["bitfinex-derivatives","SOLF0:USTF0",1746864496938,54.42,173.27,173.22,6.71061364]
["bitfinex-derivatives","SOLF0:USTF0",1746864497236,54.42,173.27,173.23,6.71061364]
["bitfinex-derivatives","SOLF0:USTF0",1746864497441,54.42,173.27,173.24,6.71061364]
["bitfinex-derivatives","SOLF0:USTF0",1746864497627,151.65821071,173.31,173.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864497833,151.65821071,173.31,173.21,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864498033,151.65821071,173.31,173.22,6.7071093]
["bitfinex-derivatives","SOLF0:USTF0",1746864498239,5.77,173.29,173.23,12.4786093]
["bitfinex-derivatives","SOLF0:USTF0",1746864498538,5.77,173.29,173.24,6.7071093]
["bitfinex-derivatives","SOLF0:USTF0",1746864498731,151.65821071,173.31,173.25,6.7071093]
["bitfinex-derivatives","SOLF0:USTF0",1746864498932,5.7704,173.28,173.26,6.7071093]
["bitfinex-derivatives","SOLF0:USTF0",1746864499133,5.7704,173.28,173.27,6.7071093]
["bitfinex-derivatives","SOLF0:USTF0",1746864499938,5.7696,173.3,173.27,6.69965169]
["bitfinex-derivatives","SOLF0:USTF0",1746864500139,5.7696,173.3,173.24,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746864500339,151.65821071,173.31,173.25,6.69773938]
["bitfinex-derivatives","SOLF0:USTF0",1746864500538,151.65821071,173.31,173.26,6.69773938]
["bitfinex-derivatives","SOLF0:USTF0",1746864500736,151.65821071,173.31,173.27,6.69773938]
["bitfinex-derivatives","SOLF0:USTF0",1746864500934,5.7695,173.3,173.24,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746864501136,5.7695,173.3,173.25,6.69790305]
["bitfinex-derivatives","SOLF0:USTF0",1746864501335,151.65821071,173.31,173.26,6.69790305]
["bitfinex-derivatives","SOLF0:USTF0",1746864501636,53.46,173.34,173.27,6.69790305]
["bitfinex-derivatives","SOLF0:USTF0",1746864501839,53.44,173.33,173.28,6.69372943]
["bitfinex-derivatives","SOLF0:USTF0",1746864502041,59.2086,173.33,173.29,6.69372943]
["bitfinex-derivatives","SOLF0:USTF0",1746864502337,5.7686,173.33,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746864502538,5.7686,173.33,173.28,6.69087124]
["bitfinex-derivatives","SOLF0:USTF0",1746864502739,58.1155,173.38,173.28,6.69087124]
["bitfinex-derivatives","SOLF0:USTF0",1746864502740,53.38,173.35,173.29,6.69087124]
["bitfinex-derivatives","SOLF0:USTF0",1746864502935,53.38,173.35,173.3,6.69087124]
["bitfinex-derivatives","SOLF0:USTF0",1746864503235,53.38,173.35,173.31,6.68738704]
["bitfinex-derivatives","SOLF0:USTF0",1746864503442,53.3,173.35,173.32,6.68578549]
["bitfinex-derivatives","SOLF0:USTF0",1746864503644,5.7677,173.36,173.25,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746864503941,53.22,173.37,173.26,6.68613985]
["bitfinex-derivatives","SOLF0:USTF0",1746864504140,53.22,173.37,173.27,6.68613985]
["bitfinex-derivatives","SOLF0:USTF0",1746864504339,53.22,173.37,173.28,6.68613985]
["bitfinex-derivatives","SOLF0:USTF0",1746864504540,5.768,173.35,173.29,12.45583985]
["bitfinex-derivatives","SOLF0:USTF0",1746864504740,53.22,173.37,173.3,6.68613985]
["bitfinex-derivatives","SOLF0:USTF0",1746864505036,498.96,173.43,173.31,6.68613985]
["bitfinex-derivatives","SOLF0:USTF0",1746864505240,52.96,173.42,173.32,6.68613985]
["bitfinex-derivatives","SOLF0:USTF0",1746864505437,52.96,173.42,173.33,8.56783985]
["bitfinex-derivatives","SOLF0:USTF0",1746864505643,52.96,173.42,173.33,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746864506148,498.96,173.43,173.33,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746864506341,52.92,173.42,173.33,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746864506746,52.92,173.42,173.34,6.67115257]
["bitfinex-derivatives","SOLF0:USTF0",1746864506950,52.92,173.42,173.33,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746864507248,52.92,173.42,173.33,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746864507547,498.96,173.43,173.33,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746864507747,52.68,173.42,173.33,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746864508350,5.7672,173.37,173.33,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746864508546,52.68,173.42,173.33,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746864508751,52.68,173.42,173.33,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746864510352,52.68,173.42,173.31,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746864510646,5.7675,173.36,173.31,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746864511257,52.68,173.42,173.31,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746864511552,9.76223493,173.4,173.26,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1746864511749,56.6841,173.39,173.24,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746864511951,9.76223493,173.36,173.25,6.66318076]
["bitfinex-derivatives","SOLF0:USTF0",1746864512150,52.2,173.35,173.24,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746864513051,5.7705,173.27,173.19,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746864513251,52.06,173.29,173.2,6.66728575]
["bitfinex-derivatives","SOLF0:USTF0",1746864513555,5.7704,173.27,173.21,6.66728575]
["bitfinex-derivatives","SOLF0:USTF0",1746864513752,52.06,173.29,173.22,6.66728575]
["bitfinex-derivatives","SOLF0:USTF0",1746864513953,52.06,173.29,173.19,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746864514158,5.7708,173.26,173.2,6.67136767]
["bitfinex-derivatives","SOLF0:USTF0",1746864514349,9.76223493,173.34,173.21,6.67136767]
["bitfinex-derivatives","SOLF0:USTF0",1746864514653,9.76223493,173.34,173.22,6.67119015]
["bitfinex-derivatives","SOLF0:USTF0",1746864514654,51.82,173.29,173.22,6.67119015]
["bitfinex-derivatives","SOLF0:USTF0",1746864514851,57.5898,173.29,173.23,6.67119015]
["bitfinex-derivatives","SOLF0:USTF0",1746864515050,52.9,173.34,173.19,11.56323493]
["bitfinex-derivatives","SOLF0:USTF0",1746864515249,51.86,173.33,173.2,6.66793139]
["bitfinex-derivatives","SOLF0:USTF0",1746864515450,5.7697,173.3,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746864515651,5.7697,173.3,173.24,6.66793139]
["bitfinex-derivatives","SOLF0:USTF0",1746864515950,5.7697,173.3,173.24,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746864516256,5.7699,173.29,173.25,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746864516456,51.86,173.33,173.25,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746864516751,5.7698,173.29,173.25,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746864516952,51.86,173.33,173.25,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746864517157,51.86,173.33,173.26,6.66520494]
["bitfinex-derivatives","SOLF0:USTF0",1746864517350,51.86,173.33,173.25,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746864517551,51.86,173.33,173.26,6.66575219]
["bitfinex-derivatives","SOLF0:USTF0",1746864517846,3.7841,173.39,173.25,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746864518049,51.62,173.41,173.27,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864518257,51.6,173.41,173.27,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864518957,51.6,173.41,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746864519155,51.6,173.41,173.27,9.76223493]
["bitfinex-derivatives","SOLF0:USTF0",1746864519456,51.6,173.41,173.28,6.6604257]
["bitfinex-derivatives","SOLF0:USTF0",1746864519654,51.6,173.41,173.29,6.6604257]
["bitfinex-derivatives","SOLF0:USTF0",1746864519857,51.6,173.41,173.26,54.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746864520056,1.8749,173.4,173.27,6.67247253]
["bitfinex-derivatives","SOLF0:USTF0",1746864520356,51.44,173.39,173.26,54.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746864520551,5.7694,173.31,173.27,6.67404384]
["bitfinex-derivatives","SOLF0:USTF0",1746864520754,51.24,173.33,173.28,6.67363783]
["bitfinex-derivatives","SOLF0:USTF0",1746864520959,51.24,173.33,173.26,54.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746864521159,51.24,173.33,173.27,6.67343486]
["bitfinex-derivatives","SOLF0:USTF0",1746864521348,51.24,173.33,173.28,6.67343486]
["bitfinex-derivatives","SOLF0:USTF0",1746864521553,51.24,173.33,173.26,54.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746864521752,51.24,173.33,173.27,6.67377154]
["bitfinex-derivatives","SOLF0:USTF0",1746864521952,51.24,173.33,173.28,6.67377154]
["bitfinex-derivatives","SOLF0:USTF0",1746864522154,51.24,173.33,173.26,54.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746864522352,51.24,173.33,173.27,6.67428636]
["bitfinex-derivatives","SOLF0:USTF0",1746864522557,51.24,173.33,173.28,6.67735109]
["bitfinex-derivatives","SOLF0:USTF0",1746864522755,51.24,173.33,173.26,54.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746864522954,51.24,173.33,173.27,6.67741355]
["bitfinex-derivatives","SOLF0:USTF0",1746864523257,51.24,173.33,173.26,54.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746864523457,51.24,173.33,173.27,6.67830559]
["bitfinex-derivatives","SOLF0:USTF0",1746864523652,51.24,173.33,173.26,54.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746864524658,51.24,173.33,173.27,6.67990689]
["bitfinex-derivatives","SOLF0:USTF0",1746864524858,5.7692,173.31,173.26,54.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746864525062,5.7692,173.31,173.27,6.6807454]
["bitfinex-derivatives","SOLF0:USTF0",1746864525353,51.24,173.33,173.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864525758,51.24,173.33,173.26,6.68281133]
["bitfinex-derivatives","SOLF0:USTF0",1746864525960,5.7697,173.3,173.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864526264,2.7842,173.4,173.26,6.68251481]
["bitfinex-derivatives","SOLF0:USTF0",1746864526457,5.7687,173.33,173.27,6.68673329]
["bitfinex-derivatives","SOLF0:USTF0",1746864526655,5.7687,173.33,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746864526857,5.7693,173.31,173.27,6.68619193]
["bitfinex-derivatives","SOLF0:USTF0",1746864527056,51.06,173.34,173.25,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746864527255,51.06,173.34,173.26,6.68612234]
["bitfinex-derivatives","SOLF0:USTF0",1746864527559,5.7685,173.33,173.27,6.68612234]
["bitfinex-derivatives","SOLF0:USTF0",1746864527859,5.7685,173.33,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746864527860,51.06,173.34,173.28,6.68612234]
["bitfinex-derivatives","SOLF0:USTF0",1746864528058,51.06,173.34,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746864528256,51.06,173.34,173.27,6.68985647]
["bitfinex-derivatives","SOLF0:USTF0",1746864528461,51.06,173.34,173.28,6.68985647]
["bitfinex-derivatives","SOLF0:USTF0",1746864528657,5.769,173.32,173.29,6.68985647]
["bitfinex-derivatives","SOLF0:USTF0",1746864528857,51.06,173.34,173.25,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746864529058,5.7695,173.3,173.26,6.69028773]
["bitfinex-derivatives","SOLF0:USTF0",1746864529255,51.06,173.34,173.27,6.69028773]
["bitfinex-derivatives","SOLF0:USTF0",1746864529462,51.06,173.34,173.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864529658,51.06,173.34,173.26,6.69613356]
["bitfinex-derivatives","SOLF0:USTF0",1746864529852,51.06,173.34,173.27,6.69651177]
["bitfinex-derivatives","SOLF0:USTF0",1746864530054,51.06,173.34,173.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864530355,52.9097,173.34,173.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864530561,2.8779,173.33,173.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864531261,5.7708,173.26,173.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864531563,56.3108,173.26,173.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864532460,5.7702,173.28,173.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864532664,50.54,173.27,173.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864532853,9.76223493,173.26,173.12,54.153148]
["bitfinex-derivatives","SOLF0:USTF0",1746864533054,1.02838349,173.25,173.07,169.22858752]
["bitfinex-derivatives","SOLF0:USTF0",1746864533358,9.76223493,173.18,173.07,169.22858752]
["bitfinex-derivatives","SOLF0:USTF0",1746864533558,56.0464,173.17,173.07,169.22858752]
["bitfinex-derivatives","SOLF0:USTF0",1746864533758,56.0464,173.17,173.09,6.6838555]
["bitfinex-derivatives","SOLF0:USTF0",1746864534166,5.7766,173.11,173.09,6.6838555]
["bitfinex-derivatives","SOLF0:USTF0",1746864534866,5.777,173.09,173.08,20.05156652]
["bitfinex-derivatives","SOLF0:USTF0",1746864535068,64.317,173.09,173.08,20.05156652]
["bitfinex-derivatives","SOLF0:USTF0",1746864535260,58.54,173.09,173.05,81.22972201]
["bitfinex-derivatives","SOLF0:USTF0",1746864535462,5.778,173.06,173.04,47.37534075]
["bitfinex-derivatives","SOLF0:USTF0",1746864535860,5.778,173.06,173.04,38.66824075]
["bitfinex-derivatives","SOLF0:USTF0",1746864536261,5.7787,173.04,173.03,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746864536664,21.32093493,173.04,173.02,103.44337609]
["bitfinex-derivatives","SOLF0:USTF0",1746864536961,5.7807,172.98,172.97,203.07430502]
["bitfinex-derivatives","SOLF0:USTF0",1746864537158,15.54293493,172.98,172.97,188.99540502]
["bitfinex-derivatives","SOLF0:USTF0",1746864537365,15.54223493,172.98,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864537564,76.0,172.97,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864537765,5.7823,172.93,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864537966,15.54453493,172.93,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864538162,21.32453493,172.93,172.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746864538569,35.12728731,172.93,172.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746864538761,36.15768117,172.93,172.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746864538964,30.37538117,172.93,172.76,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746864539163,24.59538117,172.93,172.76,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746864539767,80.32248412,172.79,172.71,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864539959,80.32248412,172.87,172.71,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864540162,80.32248412,172.87,172.75,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864540466,80.32248412,172.87,172.71,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864540663,96.19078418,172.91,172.71,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864540863,80.32248412,172.91,172.68,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1746864541263,180.0,172.9,172.68,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1746864541466,80.32248412,172.86,172.62,1.00732336]
["bitfinex-derivatives","SOLF0:USTF0",1746864541764,15.86830006,172.76,172.52,258.78078294]
["bitfinex-derivatives","SOLF0:USTF0",1746864541965,1.8317,172.75,172.52,258.78078294]
["bitfinex-derivatives","SOLF0:USTF0",1746864542164,17.70000006,172.75,172.52,258.78078294]
["bitfinex-derivatives","SOLF0:USTF0",1746864542568,17.70000006,172.75,172.52,274.649083]
["bitfinex-derivatives","SOLF0:USTF0",1746864543071,17.70000006,172.75,172.52,258.78078294]
["bitfinex-derivatives","SOLF0:USTF0",1746864543271,80.32248412,172.65,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746864543471,77.31528412,172.65,172.59,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864543666,13.80275238,172.64,172.52,178.37219024]
["bitfinex-derivatives","SOLF0:USTF0",1746864543871,13.80275238,172.64,172.56,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864544065,13.80275238,172.64,172.52,178.37219024]
["bitfinex-derivatives","SOLF0:USTF0",1746864544265,13.80275238,172.64,172.54,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864544466,13.80275238,172.64,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746864544871,13.80275238,172.64,172.56,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864545073,13.80275238,172.64,172.54,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746864545272,13.80275238,172.64,172.55,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864545572,205.13203483,172.74,172.56,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864545971,205.13203483,172.74,172.61,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864546273,205.13203483,172.74,172.65,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864546467,205.13203483,172.74,172.69,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864546772,205.13203483,172.74,172.66,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1746864546969,205.13203483,172.74,172.69,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864547275,1.9033,172.83,172.66,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1746864547572,15.86830006,172.81,172.66,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746864547772,15.86830006,172.82,172.66,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1746864548172,2.91106092,172.83,172.66,19.57830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864548369,1.9033,172.83,172.66,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1746864548784,5.7887,172.75,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746864548966,1.00773173,172.82,172.66,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1746864549169,1.00773173,172.82,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746864549368,1.9033,172.83,172.68,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864549865,5.786,172.83,172.68,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864550071,1.8653,172.87,172.72,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864550270,5.7841,172.88,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746864550569,1.00735252,172.93,172.75,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864550769,3.778,172.95,172.76,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746864550969,15.86830006,172.94,172.76,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746864551173,3.778,172.95,172.76,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746864551364,3.778,172.95,172.8,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864551565,1.007061,172.97,172.84,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864551771,1.007061,172.97,172.88,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864551965,15.86830006,173.09,172.88,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864552175,15.86830006,173.09,172.85,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746864552176,180.0,173.11,172.85,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746864552369,15.86830006,173.07,172.85,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746864552574,501.9158,173.06,172.85,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746864552988,15.86830006,173.01,172.85,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746864553379,5.7801,173.0,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746864553574,15.86830006,173.03,172.85,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746864553878,1.8913,173.05,172.85,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746864553879,5.7821,172.94,172.85,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746864554073,15.86830006,172.99,172.85,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746864554473,15.86830006,172.99,172.85,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746864554674,15.86830006,172.99,172.85,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746864554978,1.8913,173.05,172.8,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864555176,15.86830006,172.98,172.81,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746864555372,5.7824,172.93,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746864555574,1.9158,172.97,172.81,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746864555775,15.86830006,172.95,172.81,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746864556082,5.783,172.91,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746864556282,1.8627,172.94,172.81,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746864556673,5.7827,172.93,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746864556977,5.7827,172.93,172.81,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746864557280,5.7831,172.91,172.81,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746864557678,5.7827,172.92,172.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746864557981,1.8627,172.94,172.81,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746864558279,1.9158,172.97,172.81,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746864558583,500.0,173.06,172.84,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864558584,181.8078,173.05,172.84,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864558775,183.6158,173.05,172.88,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864559075,183.6158,173.05,172.89,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746864559279,15.86830006,172.99,172.81,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746864559481,180.0,173.04,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746864559781,15.86830006,172.97,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746864559973,1.808,172.96,172.81,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746864560168,5.7844,172.87,172.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746864560382,15.86830006,172.93,172.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746864560573,5.7824,172.93,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746864560776,1.8078,172.95,172.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746864560978,1.8078,172.95,172.79,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864561481,1.8078,172.95,172.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746864562181,1.8078,172.95,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746864562382,1.8078,172.95,172.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746864562584,1.8078,172.95,172.81,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864562884,1.8078,172.95,172.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746864563784,1.8078,172.95,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746864563985,1.8078,172.95,172.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746864564784,1.8078,172.95,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746864564984,1.8078,172.95,172.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746864565185,1.8078,172.95,172.79,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864565485,151.946709,173.01,172.87,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864565687,151.946709,173.01,172.88,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1746864566175,15.86830006,172.99,172.79,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864566379,5.7823,172.93,172.83,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864566576,15.86830006,172.99,172.83,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864566884,15.86830006,172.99,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746864567084,151.946709,173.01,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746864567387,5.7826,172.93,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746864567579,151.946709,173.01,172.83,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864567880,5.7826,172.93,172.83,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864568382,5.7826,172.93,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746864568578,5.7826,172.93,172.83,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864568781,230.98513383,173.01,172.83,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864569484,230.98513383,173.01,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746864569783,5.7809,172.98,172.87,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864569980,230.98513383,173.01,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746864570286,133.87080687,173.04,172.96,15.86830006]
["bitfinex-derivatives","SOLF0:USTF0",1746864570484,133.87080687,173.04,172.99,15.81642395]
["bitfinex-derivatives","SOLF0:USTF0",1746864570684,133.87080687,173.04,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746864571084,133.87080687,173.04,172.99,15.81642395]
["bitfinex-derivatives","SOLF0:USTF0",1746864571386,133.87080687,173.04,172.97,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864571585,1.9283,173.08,172.97,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864571785,1.8457,173.07,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746864572480,5.7784,173.05,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864572682,1.8457,173.07,172.97,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864572981,5.7794,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746864573793,5.779,173.04,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746864574094,1.8457,173.07,172.97,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1746864574388,1.8457,173.07,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746864574691,1.871,173.06,172.89,515.47642395]
["bitfinex-derivatives","SOLF0:USTF0",1746864575390,5.7797,173.01,172.89,515.47642395]
["bitfinex-derivatives","SOLF0:USTF0",1746864575690,1.871,173.06,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746864575889,5.7792,173.03,172.89,516.66652395]
["bitfinex-derivatives","SOLF0:USTF0",1746864576090,1.871,173.06,172.92,15.81642395]
["bitfinex-derivatives","SOLF0:USTF0",1746864576293,1.871,173.06,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746864576493,1.871,173.06,172.92,15.81642395]
["bitfinex-derivatives","SOLF0:USTF0",1746864577488,5.7797,173.01,172.88,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746864577688,5.7797,173.01,172.88,18.84985693]
["bitfinex-derivatives","SOLF0:USTF0",1746864577991,5.7797,173.01,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746864578192,1.871,173.06,172.88,18.84985693]
["bitfinex-derivatives","SOLF0:USTF0",1746864578594,5.7813,172.97,172.88,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746864578792,15.84075693,173.04,172.84,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864578990,501.471,173.06,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746864578991,15.84075693,173.0,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746864579294,1.8216,172.99,172.84,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864579495,1.8216,172.99,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746864579796,1.9228,172.98,172.84,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864581590,1.9228,172.98,172.86,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864581791,7.7035,172.98,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746864581996,1.9228,172.98,172.84,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864582289,5.7823,172.94,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746864582490,5.7823,172.94,172.84,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864582692,1.9228,172.98,172.84,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864583093,5.7822,172.94,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746864583398,1.9228,172.98,172.84,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864583605,5.7821,172.94,172.84,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864583787,1.9228,172.98,172.84,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864584197,5.7823,172.94,172.84,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864584499,1.9228,172.98,172.84,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1746864585000,15.84075693,172.96,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864585202,1.8655,172.95,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864585795,5.7844,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864586399,5.7841,172.88,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864586905,2.872561,172.95,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864587096,15.84075693,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864587300,1.9653,172.91,172.76,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1746864588301,1.9653,172.91,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746864588494,1.9653,172.91,172.77,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864588695,1.9653,172.91,172.76,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1746864589601,15.84075693,172.9,172.76,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1746864589794,5.7859,172.83,172.76,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1746864590001,15.84075693,172.9,172.76,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1746864590203,15.84075693,172.9,172.73,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746864590404,5.7867,172.81,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746864590795,5.7867,172.81,172.73,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746864590996,5.7867,172.81,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746864591196,5.7868,172.8,172.67,515.56075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864591491,15.84075693,172.9,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746864591695,5.7877,172.78,172.69,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746864591894,15.84075693,172.86,172.69,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746864592100,15.84075693,172.81,172.67,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1746864592298,1.9675,172.8,172.67,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1746864592506,1.9675,172.8,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864592800,1.9675,172.8,172.67,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1746864593002,1.9675,172.8,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746864593201,1.9675,172.8,172.67,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1746864593498,5.7879,172.77,172.67,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1746864593800,5.7875,172.78,172.67,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1746864594007,1.9675,172.8,172.67,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1746864594504,5.7881,172.76,172.67,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1746864594711,5.7881,172.76,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746864594904,1.9675,172.8,172.68,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864595105,7.7545,172.8,172.68,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864595405,1.9675,172.8,172.68,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864595606,3.8953,172.85,172.72,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864595607,1.9986,172.85,172.72,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864595807,5.7857,172.83,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864596000,1.00754209,172.88,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864596200,5.7863,172.82,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746864596404,5.7863,172.82,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864596706,5.7863,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746864597006,21.49565693,172.94,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864597300,21.49565693,172.94,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746864597501,5.7863,172.82,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746864597709,1.00717759,172.93,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864597902,1.00717759,172.93,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746864598097,21.49565693,172.94,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864598404,21.49565693,172.94,172.76,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864598706,15.84075693,172.86,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864598909,3.8566,172.85,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864599205,5.786,172.83,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746864599502,5.786,172.83,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864599804,9.6417,172.85,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864600208,9.6417,172.85,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746864600507,9.6417,172.85,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864600508,3.8566,172.85,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864600706,3.8566,172.85,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746864600909,3.8566,172.85,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864601607,5.7861,172.82,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746864601811,3.8566,172.85,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864602203,3.8566,172.85,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746864602405,3.8566,172.85,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864602808,5.7862,172.82,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864603307,5.7857,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746864603804,1.00722131,172.92,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746864604106,4.72092131,172.92,172.75,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864604303,3.7137,172.92,172.75,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864604509,3.7137,172.92,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864604710,4.72084844,172.92,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864604909,5.7853,172.85,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746864605209,4.72084844,172.92,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746864605403,4.72084844,172.92,172.73,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864606203,3.7137,172.92,172.77,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864606408,5.7841,172.88,172.77,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864606609,3.7137,172.92,172.77,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864606903,9.4965,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746864607111,1.8514,172.94,172.81,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864607311,1.9947,172.93,172.81,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864607902,1.9947,172.93,172.82,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864608103,5.7837,172.89,172.82,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864608408,1.9947,172.93,172.82,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864608709,1.9947,172.93,172.78,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864609009,5.7846,172.87,172.82,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746864609309,5.7846,172.87,172.78,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864609514,5.7846,172.87,172.82,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746864609710,5.7846,172.87,172.78,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864610514,5.7848,172.86,172.78,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864610712,1.9947,172.93,172.78,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864610914,5.7848,172.86,172.78,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864611114,1.9947,172.93,172.78,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864611418,5.7846,172.87,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746864611817,1.9947,172.93,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746864612018,5.7845,172.87,172.78,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864612221,15.84075693,172.92,172.78,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864612917,15.84075693,172.92,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746864613212,15.84075693,172.92,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864613606,181.9947,172.93,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746864613810,15.84075693,172.88,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746864614010,1.9017,172.87,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746864614206,1.9017,172.87,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864614407,1.9017,172.87,172.74,17.80915693]
["bitfinex-derivatives","SOLF0:USTF0",1746864615219,679.94,172.92,172.74,17.80915693]
["bitfinex-derivatives","SOLF0:USTF0",1746864615517,5.7838,172.89,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746864615718,499.94,172.92,172.78,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864615917,499.94,172.92,172.82,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746864616115,3.8964,172.93,172.78,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864616816,5.7843,172.88,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746864617118,3.8964,172.93,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746864617319,5.7853,172.85,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746864617619,3.8964,172.93,172.74,17.80915693]
["bitfinex-derivatives","SOLF0:USTF0",1746864617917,5.7858,172.83,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864618419,3.8964,172.93,172.78,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746864618715,15.4613,172.93,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864618921,5.7868,172.8,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746864619717,15.84075693,172.89,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864619916,11.5654,172.92,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864620222,5.7858,172.83,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746864620723,5.7863,172.82,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746864621021,15.84075693,172.89,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864621521,15.84075693,172.89,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746864621723,15.84075693,172.89,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864621915,5.7854,172.84,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864622116,199.73715693,172.93,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864622411,5.7857,172.83,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864622617,199.73715693,172.93,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864622922,5.7851,172.85,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864623217,183.8964,172.93,172.75,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864623421,5.7846,172.87,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746864623810,183.8964,172.93,172.75,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864624022,5.7848,172.86,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746864624322,183.8964,172.93,172.75,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864624524,5.7857,172.84,172.75,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864625022,183.8964,172.93,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746864625231,15.84075693,172.9,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864625623,5.7863,172.82,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746864625819,5.7863,172.82,172.74,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746864626020,15.84075693,172.9,172.62,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864626220,15.84075693,172.9,172.71,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746864626723,5.787,172.8,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746864626924,180.0,172.89,172.71,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746864627220,15.84075693,172.86,172.71,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746864627425,5.7262,172.85,172.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864627623,5.7262,172.85,172.64,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746864627822,5.7877,172.77,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746864628019,5.7262,172.85,172.64,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746864628226,15.84075693,172.82,172.64,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746864629020,15.84075693,172.78,172.64,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746864629227,3.8952,172.77,172.61,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864629526,3.8952,172.77,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746864629527,5.7897,172.71,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746864629727,5.7897,172.71,172.61,501.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746864630027,5.7894,172.72,172.61,501.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746864630226,1.965,172.76,172.61,501.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746864630620,5.7891,172.73,172.61,501.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746864630820,1.965,172.76,172.61,501.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746864631220,1.965,172.76,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746864631419,1.965,172.76,172.61,501.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746864632426,5.7886,172.75,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746864632623,3.8952,172.77,172.61,501.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746864632929,5.7881,172.76,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746864633129,3.8952,172.77,172.64,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864633332,5.789,172.74,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746864633529,3.8952,172.77,172.64,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864634026,1.8569,172.81,172.64,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864634424,5.7878,172.77,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746864634625,5.7878,172.77,172.64,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864634825,1.8569,172.81,172.68,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864635126,1.8569,172.81,172.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746864635622,1.8569,172.81,172.7,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746864636727,1.8569,172.81,172.63,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864636930,1.8569,172.81,172.64,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746864637224,17.69765693,172.81,172.64,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746864637624,17.69765693,172.81,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746864637927,17.69765693,172.81,172.64,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746864638127,5.7891,172.73,172.64,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746864638522,17.69765693,172.81,172.64,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746864638725,17.69765693,172.81,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746864638923,17.69765693,172.81,172.64,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746864639224,15.84075693,172.77,172.61,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864639423,5.7901,172.7,172.61,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864639729,15.84075693,172.73,172.61,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864639929,3.752,172.69,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746864640427,5.791,172.68,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746864640728,3.752,172.69,172.57,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746864641425,1.8163,172.69,172.57,19.75915693]
["bitfinex-derivatives","SOLF0:USTF0",1746864641621,5.7903,172.7,172.57,19.75915693]
["bitfinex-derivatives","SOLF0:USTF0",1746864641826,3.7445,172.75,172.61,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864642627,5.7899,172.71,172.61,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864643029,5.7898,172.71,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746864643332,3.7445,172.75,172.57,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746864644134,15.84075693,172.74,172.57,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746864644331,5.7912,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746864644633,15.84075693,172.74,172.57,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746864644834,5.7913,172.67,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864645130,5.7913,172.67,172.57,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746864645435,5.7913,172.67,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864645732,15.84075693,172.74,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864645931,3.7445,172.75,172.6,16.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864646532,3.7445,172.75,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746864646733,1.00787766,172.83,172.64,15.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1746864646931,5.8509,172.82,172.65,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746864647131,15.84075693,172.76,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864647524,15.84075693,172.76,172.65,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746864647941,15.84075693,172.76,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864648131,5.7903,172.7,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864648332,1.9934,172.75,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864648533,5.7906,172.69,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746864649029,3.8575,172.74,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746864649233,5.791,172.68,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746864650039,5.7904,172.69,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746864650227,3.8575,172.74,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746864651240,3.8575,172.74,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746864651739,5.7903,172.7,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746864651936,3.8575,172.74,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746864652946,5.7902,172.7,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746864653534,3.8575,172.74,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864653738,3.8575,172.74,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864654540,15.93186111,172.61,172.29,17.411]
["bitfinex-derivatives","SOLF0:USTF0",1746864654836,15.93186111,172.61,172.28,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1746864654837,15.93780945,172.53,172.32,15.93780945]
["bitfinex-derivatives","SOLF0:USTF0",1746864655045,15.94302229,172.5,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1746864655345,1.9453,172.49,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1746864655542,1.9453,172.49,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746864655846,5.7975,172.48,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746864656241,1.9453,172.49,172.33,15.94302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864656737,1.9453,172.49,172.34,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746864657849,1.9453,172.49,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746864658144,15.94302229,172.55,172.34,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746864658350,5.7955,172.54,172.37,15.94302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864658545,15.94302229,172.55,172.37,15.94302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864658746,5.7957,172.54,172.46,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746864658950,5.7957,172.54,172.39,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864659148,5.7957,172.54,172.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746864659347,5.7957,172.54,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746864659645,21.73822229,172.55,172.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746864659845,15.94302229,172.59,172.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746864660243,5.7948,172.56,172.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746864660853,5.7948,172.56,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746864661446,5.7948,172.56,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746864661651,3.7834,172.6,172.41,15.94302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864663046,3.7834,172.6,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746864663850,3.7834,172.6,172.41,15.94302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864664151,3.7834,172.6,172.45,15.94302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864664354,3.7834,172.6,172.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746864664555,3.7834,172.6,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746864664853,1.897,172.61,172.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746864665549,1.897,172.61,172.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864665852,19.74382229,172.68,172.49,15.94302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864666051,1.9943,172.67,172.5,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746864666243,1.9943,172.67,172.5,503.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746864666452,15.94302229,172.64,172.5,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864666851,5.7928,172.62,172.5,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864667255,1.9943,172.67,172.5,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864667457,21.73502229,172.65,172.5,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864667650,15.94302229,172.65,172.5,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864667857,5.7923,172.64,172.5,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864668357,15.94302229,172.65,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864668358,5.7931,172.62,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864668656,15.94302229,172.65,172.5,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864668857,5.7922,172.64,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746864669157,5.7922,172.64,172.5,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864669358,5.7924,172.63,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746864669658,15.94302229,172.65,172.5,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864670054,5.7928,172.62,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746864670252,15.94302229,172.65,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746864670456,15.94302229,172.61,172.5,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864671157,21.73482229,172.65,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746864671657,15.94302229,172.65,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746864671859,15.94302229,172.65,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746864672059,15.94302229,172.65,172.5,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864672262,15.94302229,172.61,172.5,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864672451,1.9593,172.6,172.5,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864673055,5.794,172.59,172.43,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746864673361,1.8838,172.59,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746864673558,1.9593,172.6,172.44,15.94302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864673760,15.94302229,172.61,172.44,15.94302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864674154,5.7926,172.63,172.44,15.94302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864674462,5.7926,172.63,172.46,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746864674664,5.7926,172.63,172.47,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746864675057,17.82682229,172.65,172.47,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746864675263,1.8838,172.65,172.49,15.94302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864675564,1.9943,172.67,172.49,15.94302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864675767,500.7,172.7,172.53,15.94302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864675953,500.7,172.7,172.54,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1746864676153,506.4903,172.7,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746864676462,500.7,172.7,172.55,1.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746864676663,15.94302229,172.69,172.55,1.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746864676863,15.94302229,172.69,172.56,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746864677062,500.7,172.7,172.56,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746864677256,15.94302229,172.73,172.57,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746864678161,15.94302229,172.73,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746864678463,15.94302229,172.74,172.57,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746864679662,5.7895,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746864679862,62.04,172.71,172.57,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746864680063,67.8297,172.71,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746864680264,67.8297,172.71,172.57,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746864680865,62.04,172.71,172.57,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746864681069,15.94302229,172.74,172.57,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746864681365,15.94302229,172.74,172.58,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746864681668,61.56,172.73,172.58,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746864681866,15.94302229,172.74,172.58,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746864682166,61.54,172.73,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864683267,5.7895,172.72,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746864683470,61.54,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746864683767,67.3292,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746864683964,67.3292,172.73,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864684166,61.54,172.73,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864684370,5.7894,172.72,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864684568,61.54,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746864684866,67.3294,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746864685274,61.54,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746864685571,61.54,172.73,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746864685764,61.54,172.73,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864686163,15.94302229,172.71,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864686669,5.7911,172.67,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864687171,5.7908,172.68,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864687371,15.94302229,172.71,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864687575,61.54,172.73,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864687767,5.791,172.68,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864688073,15.94302229,172.72,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746864688276,15.94302229,172.72,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864688277,61.54,172.73,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864688475,60.4,172.72,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864688973,66.1895,172.72,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864689170,60.4,172.72,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864689567,5.7891,172.73,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864689768,60.22,172.74,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864690068,5.789,172.73,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864690273,1.9331,172.75,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864690674,61.8931,172.75,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864690870,1.9331,172.75,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746864691075,1.9331,172.75,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864691477,1.9331,172.75,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746864691971,1.9331,172.75,172.72,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746864692271,1.9331,172.75,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864692773,5.7888,172.74,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864693075,5.7888,172.74,172.59,77.42302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864693275,5.7891,172.73,172.59,77.42302229]
["bitfinex-derivatives","SOLF0:USTF0",1746864693678,1.9331,172.75,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746864693877,5.7897,172.72,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864694079,1.9331,172.75,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864694271,1.9331,172.75,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746864694471,1.9331,172.75,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864694872,5.7896,172.72,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864695368,1.9331,172.75,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746864695572,1.9331,172.75,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864695879,1.9331,172.75,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746864696181,3.8084,172.76,172.6,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864696376,3.8084,172.76,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746864696576,3.8084,172.76,172.6,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864696778,5.7887,172.75,172.6,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864697075,3.8084,172.76,172.6,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864697373,3.8084,172.76,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864697579,3.8084,172.76,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864697782,5.7897,172.71,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864697981,5.7897,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746864698772,3.8084,172.76,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864698977,3.8084,172.76,172.6,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864699380,5.7884,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746864699683,57.82,172.75,172.6,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864699981,57.82,172.75,172.6,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746864700282,61.8684,172.76,172.6,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746864700885,9.78102472,172.75,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864701085,5.79,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746864701580,5.79,172.71,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864702280,9.78102472,172.75,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864702484,61.8684,172.76,172.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746864702783,3.8084,172.76,172.59,73.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746864702984,57.84,172.75,172.59,73.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746864703383,5.7889,172.74,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746864703585,57.84,172.75,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746864703887,57.84,172.75,172.59,135.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746864704484,5.7894,172.73,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746864704682,57.84,172.75,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746864704879,57.84,172.75,172.59,73.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746864705079,5.79,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746864705574,5.7909,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746864705778,5.7909,172.68,172.58,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746864705984,1.9859,172.7,172.58,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746864706192,5.7911,172.67,172.58,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746864706486,57.02,172.67,172.58,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746864706690,1.9728,172.66,172.58,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746864706878,5.7923,172.64,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746864707282,1.9728,172.66,172.58,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746864707488,3.9745,172.66,172.58,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746864708082,3.9745,172.66,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864708685,5.7924,172.64,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864708890,3.9745,172.66,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864709390,57.02,172.67,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864709893,62.8113,172.67,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864710191,57.02,172.67,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864710493,5.7914,172.66,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864710701,11.76692472,172.7,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864710990,7.7762,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746864711192,56.1,172.71,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864711498,56.1,172.71,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864711689,56.1,172.71,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864712886,56.1,172.71,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746864713086,56.1,172.71,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864713293,61.89,172.71,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864713587,56.1,172.71,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864713792,5.7913,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746864714089,56.1,172.71,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864714391,56.1,172.71,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864714794,5.7916,172.66,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864715088,56.1,172.71,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746864715393,9.78102472,172.69,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746864715780,5.7908,172.68,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864715981,56.1,172.71,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864716195,56.1,172.71,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864716384,5.7902,172.7,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864716582,56.1,172.71,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864716982,61.8899,172.71,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864717490,61.8899,172.71,172.61,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746864717491,56.1,172.71,172.61,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746864717992,56.1,172.71,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746864718193,58.7422,172.73,172.61,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746864718582,5.7898,172.71,172.61,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746864718995,5.7898,172.71,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746864719189,58.7422,172.73,172.61,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746864719190,5.7901,172.7,172.61,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746864719592,5.7901,172.7,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746864719792,5.7901,172.7,172.61,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746864720087,58.7422,172.73,172.61,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746864720389,68.52322472,172.73,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864720594,58.7422,172.73,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746864720794,58.7422,172.73,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864722195,1.8603,172.75,172.61,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864722396,5.7888,172.74,172.61,10.78802472]
["bitfinex-derivatives","SOLF0:USTF0",1746864722694,1.8603,172.75,172.62,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1746864723793,7.6487,172.75,172.71,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746864724184,1.8603,172.75,172.66,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864724596,5.7891,172.73,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746864724794,5.7891,172.73,172.66,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864724996,1.8603,172.75,172.66,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864726102,5.7889,172.74,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746864726292,1.8603,172.75,172.66,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864726699,1.8603,172.75,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746864726894,1.8603,172.75,172.66,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864727199,1.8603,172.75,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864727396,1.8603,172.75,172.66,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864728197,5.7905,172.69,172.66,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864728497,9.78102472,172.74,172.66,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864728698,9.78102472,172.74,172.6,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864729093,1.8603,172.75,172.6,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864729295,5.7898,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746864729498,1.8603,172.75,172.6,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864730001,5.7901,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746864730796,5.7904,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746864730998,54.08,172.7,172.6,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1746864731191,3.754,172.69,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864731395,5.7914,172.66,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864731898,3.754,172.69,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864732699,3.754,172.69,172.6,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746864734105,9.78102472,172.67,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864734399,5.793,172.62,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864734598,59.853,172.62,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864735905,54.06,172.62,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864736902,1.8788,172.66,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864737103,3.754,172.69,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864737605,9.5446,172.69,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864739607,5.7908,172.68,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864739816,3.754,172.69,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864742115,9.5445,172.69,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864742715,9.5445,172.69,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746864742911,5.7908,172.68,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864743108,3.754,172.69,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864743503,9.5445,172.69,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864743707,3.754,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746864744014,9.5444,172.69,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864744211,3.754,172.69,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864745917,3.754,172.69,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864746212,3.754,172.69,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864746819,5.7917,172.66,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864747114,5.7917,172.66,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864747413,5.7918,172.65,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864747616,3.754,172.69,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864748016,3.754,172.69,172.6,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746864748218,9.78102472,172.66,172.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864748418,9.78102472,172.66,172.54,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1746864748607,9.78102472,172.66,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746864748813,9.78102472,172.66,172.5,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864749411,54.1,172.68,172.5,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864749815,5.7921,172.64,172.5,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864750015,54.1,172.68,172.5,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864750217,5.7921,172.64,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746864750818,5.7921,172.64,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746864751018,5.7921,172.64,172.5,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864751320,53.98,172.65,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746864751819,5.7926,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746864752319,5.7928,172.62,172.5,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864752725,5.7928,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746864753014,5.7925,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746864753220,3.754,172.69,172.51,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864753718,57.714,172.69,172.64,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746864753920,63.5044,172.69,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864754112,57.714,172.69,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864754517,5.7913,172.67,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864754710,5.7913,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746864755224,5.7914,172.66,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746864755422,57.714,172.69,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864755615,3.754,172.69,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864755816,3.754,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746864756016,3.754,172.69,172.58,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746864756520,9.5446,172.69,172.58,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746864756721,3.754,172.69,172.58,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746864756919,5.791,172.68,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746864757125,3.754,172.69,172.58,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1746864758525,3.754,172.69,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746864759624,5.7913,172.67,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746864760027,3.754,172.69,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746864760223,3.754,172.69,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864760722,5.7911,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746864760922,5.7911,172.67,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864761725,9.5447,172.69,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864761927,3.754,172.69,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864762527,1.8173,172.69,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864763323,5.791,172.68,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864763828,5.791,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746864765527,1.8173,172.69,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864765834,109.7821,172.71,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864766023,55.8021,172.71,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864766229,5.7904,172.69,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746864766425,55.8021,172.71,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864766632,61.5921,172.71,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864766931,55.8021,172.71,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864767127,5.7904,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746864767834,5.7902,172.7,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746864768233,55.8021,172.71,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864768734,1.9621,172.71,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864768935,5.7903,172.7,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864769232,55.7621,172.71,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864769431,5.7916,172.66,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864769728,55.7621,172.71,172.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864770230,55.7621,172.71,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864771332,55.7621,172.71,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746864771534,55.7621,172.71,172.57,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864771833,1.9621,172.71,172.57,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864772029,53.76,172.7,172.57,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864773335,1.9621,172.71,172.57,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864774334,5.7904,172.69,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746864774633,1.9621,172.71,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746864775030,5.7901,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746864776237,53.74,172.72,172.57,609.16]
["bitfinex-derivatives","SOLF0:USTF0",1746864776437,57.6048,172.73,172.57,609.16]
["bitfinex-derivatives","SOLF0:USTF0",1746864776832,5.79,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746864777140,55.6834,172.73,172.57,609.16]
["bitfinex-derivatives","SOLF0:USTF0",1746864777337,5.79,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746864778038,5.7907,172.69,172.6,55.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746864779142,5.7902,172.7,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746864780439,5.7904,172.69,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746864780640,5.7904,172.69,172.6,55.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746864780836,55.6834,172.73,172.6,55.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746864781042,5.7901,172.7,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746864781542,5.7901,172.7,172.6,55.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746864782250,5.7901,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746864782843,5.7901,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746864783248,5.7904,172.69,172.6,55.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746864783740,5.7904,172.69,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746864784839,5.7904,172.69,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746864785045,5.7904,172.69,172.6,55.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746864785942,55.6834,172.73,172.6,55.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746864786449,5.7902,172.7,172.6,55.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746864786648,55.6834,172.73,172.6,55.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746864786946,5.7906,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746864787150,55.6834,172.73,172.6,55.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746864787649,5.7901,172.7,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746864788051,1.8088,172.78,172.61,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864788252,5.7881,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746864788646,1.8088,172.78,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746864788850,5.7886,172.75,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746864789150,1.8088,172.78,172.67,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864789855,1.8088,172.78,172.66,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746864790057,1.8088,172.78,172.66,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746864791051,5.7897,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746864791448,5.7897,172.72,172.66,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746864791653,5.7897,172.72,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864791953,5.7897,172.72,172.66,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746864792155,5.7891,172.73,172.66,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746864792342,1.8088,172.78,172.66,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746864792548,11.58982472,172.78,172.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864792854,5.7906,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746864793751,5.7906,172.69,172.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864793952,5.7902,172.7,172.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864794252,5.7902,172.7,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746864794953,5.7902,172.7,172.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864794954,5.7902,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746864795149,5.7904,172.69,172.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864795347,53.42,172.72,172.64,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746864795648,5.7906,172.69,172.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864795852,53.42,172.72,172.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864796247,5.7907,172.69,172.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864796446,53.42,172.72,172.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864796847,5.7909,172.68,172.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864797048,5.7909,172.68,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746864797251,5.7911,172.67,172.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864797554,3.8025,172.71,172.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746864797753,5.7918,172.65,172.62,59.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746864797953,53.34,172.65,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864798452,5.7931,172.61,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864798849,1.8554,172.64,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864799051,3.7173,172.64,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864799251,9.78102472,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864800156,5.7935,172.6,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864800448,9.78102472,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864800953,1.8843,172.63,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864801150,5.7936,172.6,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864801347,9.78102472,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864801958,1.8843,172.63,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864803055,5.7934,172.61,172.57,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746864803252,1.8843,172.63,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864803550,7.6768,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746864803756,1.8843,172.63,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864804054,56.9573,172.64,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864804244,55.0954,172.64,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864804446,53.24,172.64,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864804656,1.8541,172.68,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864804855,1.8541,172.68,172.58,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746864805353,1.8541,172.68,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746864806457,1.8541,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746864806650,53.24,172.69,172.58,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746864807054,59.0306,172.69,172.58,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746864807257,53.24,172.69,172.58,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746864807959,53.24,172.69,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746864808162,53.24,172.69,172.58,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746864808960,5.792,172.65,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746864809158,53.24,172.69,172.58,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746864810364,53.24,172.69,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864811762,5.7921,172.64,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746864813763,5.7921,172.64,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864814065,53.24,172.69,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864814262,53.24,172.69,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746864814464,5.7927,172.63,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864814667,53.24,172.69,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864814867,9.78102472,172.67,172.57,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864815061,5.7935,172.6,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864815255,53.02,172.61,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864815561,5.7937,172.6,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864815768,53.02,172.61,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864816255,5.794,172.59,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864817860,53.02,172.61,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864818264,52.96,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864818867,5.7937,172.6,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864819565,5.7937,172.6,172.57,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746864820068,5.7937,172.6,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864820265,5.7938,172.59,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864821068,5.7935,172.6,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864821270,52.96,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864821568,5.7935,172.6,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864821867,52.96,172.62,172.57,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864822067,52.96,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864822463,5.7933,172.61,172.57,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746864822671,52.96,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864822968,5.7936,172.6,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864823470,52.96,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864823671,52.96,172.62,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746864823877,5.7925,172.63,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864824068,52.86,172.62,172.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746864824472,52.86,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864825064,58.6529,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864825271,52.86,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864825876,5.7933,172.61,172.57,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864826575,52.86,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864827174,52.86,172.62,172.57,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864827874,5.7936,172.6,172.57,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864828774,5.7931,172.61,172.57,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864829270,5.7934,172.6,172.57,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864830076,5.7938,172.59,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864830279,52.86,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864830472,5.7937,172.6,172.57,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864830882,52.86,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864831083,5.7932,172.61,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746864831282,5.7932,172.61,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864831683,5.7932,172.61,172.57,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746864831876,5.7932,172.61,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864832278,52.86,172.62,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864833583,5.7941,172.58,172.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864833789,52.86,172.62,172.49,500.34]
["bitfinex-derivatives","SOLF0:USTF0",1746864833983,1.9142,172.57,172.49,500.34]
["bitfinex-derivatives","SOLF0:USTF0",1746864834281,1.9142,172.57,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746864834878,1.9142,172.57,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746864835079,1.9142,172.57,172.46,54.963]
["bitfinex-derivatives","SOLF0:USTF0",1746864835281,5.7956,172.54,172.46,54.963]
["bitfinex-derivatives","SOLF0:USTF0",1746864835582,52.6,172.55,172.46,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746864835778,5.7963,172.52,172.46,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746864836179,52.6,172.55,172.46,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746864836376,53.75908432,172.55,172.43,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746864836682,1.1591515,172.54,172.41,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864836877,5.7968,172.5,172.41,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864837082,1.1591515,172.54,172.41,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864837482,10.94017622,172.54,172.41,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864837878,10.94017622,172.54,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746864838373,10.94017622,172.54,172.41,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864838580,5.797,172.5,172.41,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864838986,1.9699,172.53,172.41,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864839383,1.9699,172.53,172.42,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746864839584,5.7961,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746864840782,5.7966,172.51,172.42,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746864841077,1.9699,172.53,172.42,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746864841282,5.797,172.5,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746864841479,1.9699,172.53,172.41,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746864841880,5.798,172.47,172.39,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746864842084,52.48,172.48,172.39,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746864844488,5.7981,172.46,172.39,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746864845189,5.7985,172.45,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746864845586,5.7988,172.44,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746864845781,3.9137,172.47,172.39,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1746864845987,1.9263,172.46,172.33,553.22]
["bitfinex-derivatives","SOLF0:USTF0",1746864846190,5.7994,172.43,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746864846487,1.9263,172.46,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746864846888,1.9263,172.46,172.33,553.22]
["bitfinex-derivatives","SOLF0:USTF0",1746864847490,5.7985,172.45,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746864847685,2.0004,172.47,172.33,553.22]
["bitfinex-derivatives","SOLF0:USTF0",1746864847890,52.34,172.48,172.35,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864848490,5.7979,172.47,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746864848990,52.34,172.48,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746864849290,52.34,172.48,172.35,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864849687,52.34,172.48,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746864849991,52.34,172.48,172.35,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864850191,52.34,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746864850592,58.1374,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746864850790,58.1374,172.48,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746864851288,58.1374,172.48,172.35,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864851589,58.1374,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746864851790,52.34,172.48,172.35,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864852086,52.34,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746864852287,58.1376,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746864852887,52.34,172.48,172.35,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864853389,52.34,172.48,172.36,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746864853584,58.1375,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746864854391,52.34,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746864854990,58.1375,172.48,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746864855296,5.7975,172.48,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746864855895,5.7975,172.48,172.36,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746864855896,53.3191515,172.54,172.39,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864856095,1.1591515,172.54,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864856393,52.16,172.53,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864856589,1.1591515,172.54,172.43,9.78102472]
["bitfinex-derivatives","SOLF0:USTF0",1746864856790,1.1591515,172.54,172.44,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1746864857491,1.1591515,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746864859599,1.1591515,172.54,172.44,553.42]
["bitfinex-derivatives","SOLF0:USTF0",1746864860698,5.7958,172.53,172.44,553.42]
["bitfinex-derivatives","SOLF0:USTF0",1746864860900,1.1591515,172.54,172.44,553.42]
["bitfinex-derivatives","SOLF0:USTF0",1746864861300,5.7959,172.53,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746864861493,1.1591515,172.54,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746864861996,5.7961,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746864862404,5.796,172.53,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746864864603,1.1591515,172.54,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864865197,5.7968,172.5,172.46,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746864865506,5.7968,172.5,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864865905,1.1591515,172.54,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864866304,5.7966,172.51,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746864866608,1.1591515,172.54,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864866810,3.8652,172.53,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864867106,5.7972,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746864867502,1.15928587,172.52,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746864867805,1.15928587,172.52,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746864868009,1.15928587,172.52,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864868208,5.797,172.5,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864868508,1.15928587,172.52,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864869108,5.7972,172.49,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746864869309,5.7972,172.49,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864869602,1.15928587,172.52,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864870110,6.95548587,172.52,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864870407,1.15928587,172.52,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864870598,5.7965,172.51,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864871304,5.7968,172.5,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864871606,5.7968,172.5,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746864872310,5.7971,172.49,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746864872502,1.15928587,172.52,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746864872808,5.7966,172.51,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746864875106,6.95548587,172.52,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746864875307,6.95548587,172.52,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864875510,1.15928587,172.52,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864875809,5.7967,172.51,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746864876011,1.15928587,172.52,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746864876912,1.15928587,172.52,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864877510,5.7973,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746864877911,1.15928587,172.52,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864878111,1.15928587,172.52,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746864878314,1.15928587,172.52,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864878514,5.797,172.5,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746864878716,1.15928587,172.52,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746864879009,1.15928587,172.52,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864879209,5.7975,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746864879408,1.15928587,172.52,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746864879713,7.28708858,172.52,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746864879915,5.7973,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746864880106,7.28708858,172.52,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864881410,5.7969,172.5,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864881605,7.28708858,172.52,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864881812,7.28708858,172.52,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746864882015,5.7977,172.48,172.4,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746864882413,5.7977,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746864883612,7.28708858,172.52,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746864883810,7.28708858,172.52,172.4,57.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746864884011,1.15928587,172.52,172.4,57.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746864884221,1.15928587,172.52,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746864884420,1.15928587,172.52,172.4,57.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746864884921,6.95548587,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746864885107,6.95548587,172.52,172.4,57.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746864885415,6.95548587,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746864885812,5.7964,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746864886007,5.7964,172.51,172.4,57.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746864886224,5.7964,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746864887917,6.95538587,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746864888118,58.29538587,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746864888412,6.95538587,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746864888818,5.7965,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746864889116,1.15928587,172.52,172.4,57.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746864889319,1.15928587,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746864889618,1.15928587,172.52,172.4,57.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746864889818,5.7969,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746864890519,5.7966,172.51,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746864891119,5.7968,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746864891311,1.15928587,172.52,172.4,57.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746864891720,6.95538587,172.52,172.4,57.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746864891918,6.95538587,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746864892721,6.95538587,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746864893020,5.7965,172.51,172.4,57.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746864893223,1.15928587,172.52,172.4,57.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746864893720,5.7971,172.49,172.4,57.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746864893921,1.15928587,172.52,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746864894318,1.15928587,172.52,172.4,57.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746864894519,1.8106,172.51,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746864894717,5.7988,172.44,172.4,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746864895214,5.7985,172.45,172.4,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746864895417,51.14,172.46,172.4,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746864895921,5.799,172.44,172.4,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1746864896121,5.799,172.44,172.4,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746864896421,5.7987,172.45,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864896622,51.14,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864897023,56.9383,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864897225,51.14,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864897523,51.14,172.46,172.43,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746864898023,51.14,172.46,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746864898521,51.14,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864898719,51.14,172.46,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746864898919,51.14,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864899326,51.14,172.46,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746864899622,51.14,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864899919,51.14,172.46,172.43,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746864900121,51.14,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864900426,56.9383,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864900626,51.14,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864900925,5.7988,172.44,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864901525,5.7997,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746864901928,5.7998,172.42,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746864902227,5.7998,172.42,172.37,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746864902629,5.7998,172.41,172.37,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746864903024,1.8946,172.45,172.37,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746864903232,5.7992,172.43,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746864903424,1.8946,172.45,172.37,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746864903730,5.8002,172.4,172.37,57.461]
["bitfinex-derivatives","SOLF0:USTF0",1746864905125,5.8002,172.4,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746864905427,5.8005,172.39,172.33,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746864905727,1.8631,172.44,172.33,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746864906328,5.7992,172.43,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746864906533,1.8631,172.44,172.33,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746864906936,5.7985,172.45,172.33,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746864907234,51.14,172.46,172.33,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746864907436,61.48221775,172.48,172.33,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746864907637,50.82,172.47,172.33,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746864907829,51.68,172.48,172.33,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746864908028,51.68,172.48,172.33,52.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746864908029,50.8,172.47,172.33,52.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746864908530,50.8,172.47,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746864909037,50.8,172.47,172.39,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746864909538,50.8,172.47,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746864910343,10.96150362,172.52,172.39,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746864910637,10.96150362,172.52,172.4,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746864910844,10.96150362,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746864910845,1.15928587,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746864911035,51.87928587,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746864911241,1.15928587,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746864911433,1.15928587,172.52,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746864911642,1.15928587,172.52,172.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746864911949,1.15928587,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746864913744,1.15928587,172.52,172.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746864914844,1.15928587,172.52,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746864916148,1.15928587,172.52,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746864916349,1.15928587,172.52,172.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746864916744,1.15928587,172.52,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746864918950,50.5,172.58,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746864919344,50.48,172.6,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746864919549,5.7931,172.61,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864919847,50.48,172.61,172.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746864920047,50.46,172.61,172.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746864920248,5.7935,172.6,172.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746864920644,5.7938,172.59,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746864920955,5.7938,172.59,172.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746864921149,50.42,172.61,172.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746864921350,5.7943,172.58,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746864921853,5.7945,172.57,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746864923649,9.80221775,172.6,172.47,56.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746864923856,6.12396139,172.57,172.47,56.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746864924254,6.12396139,172.57,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746864924456,6.12396139,172.57,172.47,56.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746864924753,5.7963,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746864925251,5.7967,172.51,172.47,52.761]
["bitfinex-derivatives","SOLF0:USTF0",1746864925649,6.12396139,172.57,172.47,52.761]
["bitfinex-derivatives","SOLF0:USTF0",1746864925954,5.7951,172.55,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746864926150,9.79882373,172.59,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746864926457,5.7952,172.55,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746864927653,5.7955,172.54,172.47,52.761]
["bitfinex-derivatives","SOLF0:USTF0",1746864927854,9.79882373,172.59,172.48,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746864928050,9.79882373,172.59,172.48,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746864928658,5.7954,172.55,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746864929254,5.7947,172.57,172.48,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746864929652,50.42,172.61,172.48,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746864929852,5.7943,172.58,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746864930249,5.7939,172.59,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746864930657,50.42,172.61,172.48,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746864930859,50.42,172.61,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746864931557,50.42,172.61,172.48,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746864931859,5.7945,172.57,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746864932053,50.42,172.61,172.48,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746864932456,5.795,172.56,172.48,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746864932859,50.42,172.61,172.48,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746864933060,5.7945,172.57,172.48,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746864933957,5.7942,172.58,172.48,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746864934562,5.7938,172.59,172.48,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746864934962,5.7938,172.59,172.54,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746864935456,5.7938,172.59,172.48,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746864935758,1.9631,172.63,172.48,13.74102373]
["bitfinex-derivatives","SOLF0:USTF0",1746864935956,51.9631,172.63,172.48,13.74102373]
["bitfinex-derivatives","SOLF0:USTF0",1746864936161,5.7928,172.62,172.48,13.74102373]
["bitfinex-derivatives","SOLF0:USTF0",1746864936958,5.7931,172.61,172.48,13.74102373]
["bitfinex-derivatives","SOLF0:USTF0",1746864937156,51.9631,172.63,172.48,13.74102373]
["bitfinex-derivatives","SOLF0:USTF0",1746864937356,51.9631,172.63,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746864938264,51.9631,172.63,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746864938658,5.7928,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746864939360,1.9466,172.64,172.54,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864939566,49.9,172.66,172.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746864939760,49.9,172.66,172.55,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746864939962,49.9,172.66,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746864940156,49.9,172.66,172.55,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746864940364,5.7924,172.64,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746864940564,49.9,172.66,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746864940765,49.9,172.66,172.55,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746864940966,5.7923,172.64,172.55,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746864941265,49.9,172.66,172.55,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746864941465,5.8463,172.69,172.55,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746864941466,49.98,172.78,172.55,55.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746864941663,3.6807,172.72,172.56,9.79882373]
["bitfinex-derivatives","SOLF0:USTF0",1746864941863,51.772,172.71,172.56,9.79882373]
["bitfinex-derivatives","SOLF0:USTF0",1746864942165,5.7908,172.68,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746864942667,51.772,172.71,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746864943768,1.952,172.71,172.56,9.79882373]
["bitfinex-derivatives","SOLF0:USTF0",1746864943968,5.7901,172.7,172.57,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864944170,51.712,172.71,172.57,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864944372,1.952,172.71,172.57,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864944863,1.8423,172.72,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746864945773,7.6318,172.72,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746864946674,5.7898,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746864946973,1.8423,172.72,172.64,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864947676,5.7903,172.7,172.64,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864948173,5.7903,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746864948373,1.8423,172.72,172.64,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864948770,1.8423,172.72,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746864948975,5.7913,172.67,172.64,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864950371,5.7908,172.68,172.64,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864950778,5.7908,172.68,172.64,55.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746864951071,5.7911,172.67,172.64,55.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746864951572,5.7916,172.66,172.64,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1746864951770,1.8423,172.72,172.59,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746864952073,5.7923,172.64,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746864952474,49.5,172.67,172.56,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746864953678,5.7929,172.62,172.56,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746864954176,5.7929,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746864954379,5.7925,172.63,172.56,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746864954874,5.7925,172.63,172.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746864955074,49.5,172.67,172.56,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746864955277,49.5,172.67,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746864955582,5.7929,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746864956277,5.7931,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746864956478,49.5,172.67,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746864956778,5.7929,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746864957375,5.7929,172.62,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746864957882,5.7925,172.63,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746864958071,5.7925,172.63,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746864958279,5.7925,172.63,172.56,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1746864958476,5.7925,172.63,172.56,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746864958975,5.7927,172.62,172.56,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746864959279,5.7927,172.62,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746864959479,5.7927,172.62,172.56,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746864959679,5.7927,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746864959875,49.5,172.67,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746864960079,49.5,172.67,172.56,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746864960080,9.79882373,172.66,172.56,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746864960483,5.794,172.59,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864960782,1.9508,172.65,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864960983,5.7944,172.57,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864961984,5.7942,172.58,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864962283,49.26,172.6,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864962780,5.794,172.59,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864962981,49.26,172.6,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864963182,5.7938,172.59,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864963383,49.26,172.6,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864963581,49.26,172.6,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746864963881,49.26,172.6,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864963882,3.7609,172.61,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864964182,104.9523,172.64,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746864964484,49.18,172.64,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746864964685,5.7924,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746864964881,49.18,172.64,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864965988,3.9221,172.67,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864966284,54.9121,172.64,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864966578,49.12,172.64,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864967183,49.12,172.64,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746864967379,49.12,172.64,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864967582,3.9221,172.67,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864967779,49.08,172.69,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864967975,49.06,172.71,172.57,12.10424739]
["bitfinex-derivatives","SOLF0:USTF0",1746864968178,54.8498,172.71,172.58,55.35034739]
["bitfinex-derivatives","SOLF0:USTF0",1746864968384,54.8498,172.71,172.59,6.23034739]
["bitfinex-derivatives","SOLF0:USTF0",1746864968580,49.06,172.71,172.6,6.23034739]
["bitfinex-derivatives","SOLF0:USTF0",1746864968779,49.12,172.74,172.61,6.23034739]
["bitfinex-derivatives","SOLF0:USTF0",1746864968985,49.04,172.73,172.62,6.23034739]
["bitfinex-derivatives","SOLF0:USTF0",1746864969185,49.04,172.73,172.63,6.23034739]
["bitfinex-derivatives","SOLF0:USTF0",1746864969480,54.8291,172.73,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864969687,49.04,172.73,172.65,6.23034739]
["bitfinex-derivatives","SOLF0:USTF0",1746864969876,49.04,172.73,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746864970282,54.8291,172.73,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746864971483,5.7891,172.73,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746864971787,54.7488,172.74,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746864971988,48.96,172.74,172.67,6.23126607]
["bitfinex-derivatives","SOLF0:USTF0",1746864972187,48.96,172.74,172.59,9.79882373]
["bitfinex-derivatives","SOLF0:USTF0",1746864972486,5.7891,172.73,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746864972687,48.96,172.74,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746864972884,54.7488,172.74,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746864973086,54.435,172.75,172.59,9.79882373]
["bitfinex-derivatives","SOLF0:USTF0",1746864973284,54.435,172.75,172.6,6.2287703]
["bitfinex-derivatives","SOLF0:USTF0",1746864973484,60.2234,172.75,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746864973683,60.2234,172.75,172.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864973883,60.2234,172.75,172.66,6.2287703]
["bitfinex-derivatives","SOLF0:USTF0",1746864974079,60.2234,172.75,172.67,6.2287703]
["bitfinex-derivatives","SOLF0:USTF0",1746864974386,60.2234,172.75,172.68,6.2287703]
["bitfinex-derivatives","SOLF0:USTF0",1746864974587,11.3234,172.75,172.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864974787,5.7888,172.74,172.66,6.22674477]
["bitfinex-derivatives","SOLF0:USTF0",1746864975084,5.535,172.75,172.67,6.22674477]
["bitfinex-derivatives","SOLF0:USTF0",1746864975285,5.535,172.75,172.68,6.22674477]
["bitfinex-derivatives","SOLF0:USTF0",1746864975488,5.535,172.75,172.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864975685,5.535,172.75,172.66,6.22761302]
["bitfinex-derivatives","SOLF0:USTF0",1746864975884,5.7894,172.72,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864976988,5.535,172.75,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746864977190,5.535,172.75,172.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864977388,5.7893,172.73,172.66,6.22742344]
["bitfinex-derivatives","SOLF0:USTF0",1746864977589,5.7893,172.73,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864977789,5.535,172.75,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746864978089,5.535,172.75,172.66,6.22787145]
["bitfinex-derivatives","SOLF0:USTF0",1746864978292,5.535,172.75,172.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864978791,5.535,172.75,172.61,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1746864978993,5.7902,172.7,172.62,6.23097693]
["bitfinex-derivatives","SOLF0:USTF0",1746864979186,5.7902,172.7,172.63,6.23097693]
["bitfinex-derivatives","SOLF0:USTF0",1746864979385,5.7902,172.7,172.61,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1746864979386,5.7902,172.7,172.64,6.23097693]
["bitfinex-derivatives","SOLF0:USTF0",1746864979585,5.7902,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746864979791,5.7904,172.69,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746864980492,5.7901,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746864980690,5.535,172.75,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746864980992,5.7903,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746864981390,5.7903,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746864981592,5.7905,172.69,172.61,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1746864981891,5.7905,172.69,172.62,6.23351378]
["bitfinex-derivatives","SOLF0:USTF0",1746864982088,5.7905,172.69,172.63,6.23351378]
["bitfinex-derivatives","SOLF0:USTF0",1746864982288,5.7905,172.69,172.64,6.23351378]
["bitfinex-derivatives","SOLF0:USTF0",1746864982489,5.7905,172.69,172.65,6.23351378]
["bitfinex-derivatives","SOLF0:USTF0",1746864982693,9.79882373,172.72,172.61,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1746864982988,48.62,172.69,172.62,6.23589439]
["bitfinex-derivatives","SOLF0:USTF0",1746864983189,5.7913,172.67,172.63,6.23589439]
["bitfinex-derivatives","SOLF0:USTF0",1746864983388,5.7913,172.67,172.61,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1746864983588,5.7913,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746864983792,5.7916,172.66,172.61,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1746864984101,1.9495,172.68,172.62,6.23700141]
["bitfinex-derivatives","SOLF0:USTF0",1746864984386,3.7291,172.67,172.6,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864984590,1.9495,172.68,172.61,6.23877912]
["bitfinex-derivatives","SOLF0:USTF0",1746864984795,1.9495,172.68,172.62,6.23877912]
["bitfinex-derivatives","SOLF0:USTF0",1746864984992,1.9495,172.68,172.63,6.23877912]
["bitfinex-derivatives","SOLF0:USTF0",1746864985194,1.9495,172.68,172.64,6.23877912]
["bitfinex-derivatives","SOLF0:USTF0",1746864985393,1.9495,172.68,172.6,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864985594,1.9495,172.68,172.61,6.23864851]
["bitfinex-derivatives","SOLF0:USTF0",1746864985887,1.9495,172.68,172.62,6.23864851]
["bitfinex-derivatives","SOLF0:USTF0",1746864986093,48.54,172.71,172.63,6.23864851]
["bitfinex-derivatives","SOLF0:USTF0",1746864986291,48.54,172.71,172.64,6.23864851]
["bitfinex-derivatives","SOLF0:USTF0",1746864986493,48.54,172.71,172.65,6.23864851]
["bitfinex-derivatives","SOLF0:USTF0",1746864986694,48.54,172.71,172.6,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864986892,1.8719,172.74,172.61,6.23748732]
["bitfinex-derivatives","SOLF0:USTF0",1746864987088,48.5,172.73,172.6,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864987392,54.2887,172.73,172.61,6.23586573]
["bitfinex-derivatives","SOLF0:USTF0",1746864987591,54.2887,172.73,172.62,6.23586573]
["bitfinex-derivatives","SOLF0:USTF0",1746864987792,1.8719,172.74,172.63,6.23586573]
["bitfinex-derivatives","SOLF0:USTF0",1746864987992,1.8719,172.74,172.64,8.17716573]
["bitfinex-derivatives","SOLF0:USTF0",1746864988194,1.8719,172.74,172.65,6.23586573]
["bitfinex-derivatives","SOLF0:USTF0",1746864988392,5.7889,172.72,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746864988593,1.8719,172.74,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746864988895,1.8719,172.74,172.65,6.23472805]
["bitfinex-derivatives","SOLF0:USTF0",1746864989099,1.8719,172.74,172.64,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864989398,9.79882373,172.73,172.6,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746864989595,49.1,172.72,172.61,6.2362935]
["bitfinex-derivatives","SOLF0:USTF0",1746864989895,9.79882373,172.69,172.56,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864990095,52.3638,172.68,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746864990292,52.3638,172.68,172.6,6.24021021]
["bitfinex-derivatives","SOLF0:USTF0",1746864990497,1.9415,172.67,172.56,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864990694,1.9415,172.67,172.57,6.24071025]
["bitfinex-derivatives","SOLF0:USTF0",1746864990896,1.9415,172.67,172.58,12.03411025]
["bitfinex-derivatives","SOLF0:USTF0",1746864991091,1.9415,172.67,172.59,6.24071025]
["bitfinex-derivatives","SOLF0:USTF0",1746864991400,1.9415,172.67,172.56,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864991699,5.7924,172.62,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746864991898,5.7924,172.62,172.56,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864991899,1.9415,172.67,172.59,6.24099814]
["bitfinex-derivatives","SOLF0:USTF0",1746864992088,1.9415,172.67,172.56,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864992292,1.9415,172.67,172.57,12.03453884]
["bitfinex-derivatives","SOLF0:USTF0",1746864992500,1.9415,172.67,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746864992698,5.7927,172.61,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746864993093,5.7927,172.61,172.56,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864993293,5.7927,172.61,172.57,6.24240529]
["bitfinex-derivatives","SOLF0:USTF0",1746864993494,5.7927,172.61,172.56,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864993694,5.7927,172.61,172.57,6.24377643]
["bitfinex-derivatives","SOLF0:USTF0",1746864993898,5.7922,172.62,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746864994190,1.9415,172.67,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746864995303,1.9415,172.67,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746864995502,5.7921,172.63,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746864997003,5.7922,172.62,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746864997208,1.9415,172.67,172.56,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746864997209,1.9415,172.67,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746864997698,9.79882373,172.65,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864998304,57.99882373,172.65,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864998507,5.7938,172.57,172.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746864998708,48.18,172.59,172.46,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746864999006,48.18,172.59,172.49,6.25240172]
["bitfinex-derivatives","SOLF0:USTF0",1746864999208,48.18,172.59,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746864999906,48.18,172.59,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746865000293,5.7951,172.54,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746865000601,48.18,172.59,172.48,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746865000905,9.79882373,172.57,172.46,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746865001105,9.79882373,172.57,172.47,6.24963238]
["bitfinex-derivatives","SOLF0:USTF0",1746865001307,9.79882373,172.57,172.46,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746865001601,9.79882373,172.57,172.42,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746865001807,9.79882373,172.57,172.43,6.24661879]
["bitfinex-derivatives","SOLF0:USTF0",1746865002106,9.79882373,172.57,172.44,6.24661879]
["bitfinex-derivatives","SOLF0:USTF0",1746865002406,9.79882373,172.57,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746865002803,9.79882373,172.53,172.41,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746865003006,5.7968,172.49,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746865003206,53.9418,172.52,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746865003504,5.7971,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746865003908,5.7971,172.48,172.41,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746865004408,5.7971,172.48,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746865004610,53.9418,172.52,172.41,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746865005006,53.9418,172.52,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746865006410,5.7972,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746865006709,53.9418,172.52,172.41,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746865007110,53.9418,172.52,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746865007404,5.7973,172.47,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746865007615,53.9418,172.52,172.41,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746865007809,53.9418,172.52,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746865008010,5.7976,172.46,172.41,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746865008309,48.24,172.51,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746865008609,5.7981,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746865008809,5.7981,172.45,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865009412,5.7981,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746865009610,5.7982,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746865009907,48.24,172.51,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865010111,48.24,172.51,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746865010412,5.7979,172.45,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746865010705,48.24,172.51,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746865010913,5.7984,172.44,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865011113,48.24,172.51,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865011307,48.24,172.51,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746865011712,48.24,172.51,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865011912,48.24,172.51,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746865012107,48.24,172.51,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865012710,47.82,172.5,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865012910,5.7966,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746865013111,47.82,172.5,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865013611,47.82,172.5,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746865013811,47.82,172.5,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865014513,47.82,172.5,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746865014710,47.82,172.5,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865015508,5.7975,172.47,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746865015712,47.82,172.5,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865016018,5.7978,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746865016314,5.7978,172.46,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865016608,5.7977,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746865016913,5.7977,172.46,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865017313,47.82,172.5,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865017711,47.82,172.5,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746865018113,47.82,172.5,172.4,61.40989746]
["bitfinex-derivatives","SOLF0:USTF0",1746865018318,5.799,172.42,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746865018915,9.79882373,172.49,172.36,52.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746865019304,5.7993,172.41,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746865019509,47.62,172.43,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746865019710,47.62,172.43,172.36,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865019910,5.7998,172.4,172.36,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865020114,47.62,172.43,172.36,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865020612,47.62,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746865020917,5.7991,172.42,172.39,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746865021114,47.62,172.43,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865022316,5.7995,172.41,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865023214,47.62,172.43,172.31,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865023717,5.8005,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746865024415,47.62,172.43,172.31,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865024918,5.7999,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746865025117,47.62,172.43,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746865026024,5.8,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746865026216,47.62,172.43,172.31,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865026613,47.62,172.43,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746865026814,48.77989097,172.43,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746865027121,5.8001,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746865027322,48.77989097,172.43,172.31,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865027721,5.8001,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746865028527,5.8003,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746865028726,48.77989097,172.43,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746865029023,48.77989097,172.43,172.31,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865029323,5.8005,172.38,172.31,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865029526,48.77989097,172.43,172.31,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865029924,5.8011,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746865030726,47.32,172.36,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746865030928,47.32,172.36,172.28,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746865031328,5.8014,172.35,172.28,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746865031529,47.32,172.36,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865031929,5.8024,172.32,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746865032129,53.223,172.36,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865032321,1.16042935,172.35,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865032718,1.16042935,172.35,172.28,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746865032923,1.16042935,172.35,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865033324,47.24,172.34,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865034032,47.24,172.34,172.28,8.21653489]
["bitfinex-derivatives","SOLF0:USTF0",1746865034233,47.24,172.34,172.29,6.21653489]
["bitfinex-derivatives","SOLF0:USTF0",1746865035124,47.24,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746865035634,47.24,172.34,172.29,6.21653489]
["bitfinex-derivatives","SOLF0:USTF0",1746865036436,47.24,172.34,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865036637,47.24,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746865036929,1.16042935,172.35,172.3,6.231238]
["bitfinex-derivatives","SOLF0:USTF0",1746865037138,1.16042935,172.35,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746865039431,2.935e-05,172.35,172.34,12.03946178]
["bitfinex-derivatives","SOLF0:USTF0",1746865039632,58.7634,172.42,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746865039828,52.9644,172.42,172.35,6.23786178]
["bitfinex-derivatives","SOLF0:USTF0",1746865040039,3.9067,172.42,172.3,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746865040337,47.42,172.44,172.31,6.23666867]
["bitfinex-derivatives","SOLF0:USTF0",1746865040536,47.04,172.44,172.32,6.23666867]
["bitfinex-derivatives","SOLF0:USTF0",1746865040728,47.04,172.44,172.33,6.23666867]
["bitfinex-derivatives","SOLF0:USTF0",1746865040931,87.91340007,172.46,172.34,6.23666867]
["bitfinex-derivatives","SOLF0:USTF0",1746865041133,87.91340007,172.46,172.35,6.23666867]
["bitfinex-derivatives","SOLF0:USTF0",1746865041334,87.91340007,172.46,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746865041535,47.02,172.47,172.37,6.23666867]
["bitfinex-derivatives","SOLF0:USTF0",1746865041736,47.02,172.47,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746865041932,47.02,172.47,172.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865042132,47.02,172.47,172.37,6.24582151]
["bitfinex-derivatives","SOLF0:USTF0",1746865042339,47.02,172.47,172.38,6.24582151]
["bitfinex-derivatives","SOLF0:USTF0",1746865042537,5.7988,172.43,172.39,12.04542151]
["bitfinex-derivatives","SOLF0:USTF0",1746865042735,5.7988,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746865043240,5.7989,172.42,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746865043537,5.7989,172.42,172.4,6.26035412]
["bitfinex-derivatives","SOLF0:USTF0",1746865043739,5.7989,172.42,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746865043933,5.7989,172.42,172.4,6.2606603]
["bitfinex-derivatives","SOLF0:USTF0",1746865044137,47.02,172.47,172.41,6.26122673]
["bitfinex-derivatives","SOLF0:USTF0",1746865044332,47.02,172.47,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746865044537,47.02,172.47,172.41,6.26210583]
["bitfinex-derivatives","SOLF0:USTF0",1746865044739,47.02,172.47,172.42,6.26210583]
["bitfinex-derivatives","SOLF0:USTF0",1746865045038,5.7984,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746865045232,5.7984,172.44,172.41,6.26369827]
["bitfinex-derivatives","SOLF0:USTF0",1746865045437,1.9747,172.48,172.42,6.26369827]
["bitfinex-derivatives","SOLF0:USTF0",1746865045642,46.9,172.47,172.43,6.26710828]
["bitfinex-derivatives","SOLF0:USTF0",1746865045837,46.9,172.47,172.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865046038,5.7978,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746865046232,46.9,172.47,172.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865046431,46.9,172.47,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746865046635,5.7981,172.45,172.42,6.26708959]
["bitfinex-derivatives","SOLF0:USTF0",1746865046832,5.7981,172.45,172.43,6.26708959]
["bitfinex-derivatives","SOLF0:USTF0",1746865047033,5.7981,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746865047237,5.7981,172.45,172.42,6.26909248]
["bitfinex-derivatives","SOLF0:USTF0",1746865047440,5.7981,172.45,172.43,6.26909248]
["bitfinex-derivatives","SOLF0:USTF0",1746865047640,46.9,172.47,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746865047842,46.9,172.47,172.41,6.27199787]
["bitfinex-derivatives","SOLF0:USTF0",1746865048033,46.9,172.47,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746865048238,46.9,172.47,172.4,6.27367815]
["bitfinex-derivatives","SOLF0:USTF0",1746865048438,46.9,172.47,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746865048637,46.9,172.47,172.4,6.27484712]
["bitfinex-derivatives","SOLF0:USTF0",1746865048838,46.9,172.47,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746865049040,46.9,172.47,172.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865049239,46.9,172.47,172.37,6.27463391]
["bitfinex-derivatives","SOLF0:USTF0",1746865049538,5.7985,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746865049843,5.7988,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746865050040,5.7988,172.43,172.41,6.2738049]
["bitfinex-derivatives","SOLF0:USTF0",1746865050344,46.9,172.47,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746865050545,46.9,172.47,172.4,6.27408515]
["bitfinex-derivatives","SOLF0:USTF0",1746865050742,46.9,172.47,172.33,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865050942,46.9,172.47,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746865050943,5.7998,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746865051145,5.7998,172.4,172.37,6.2753135]
["bitfinex-derivatives","SOLF0:USTF0",1746865051447,5.7999,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746865051637,5.7999,172.39,172.36,6.27861106]
["bitfinex-derivatives","SOLF0:USTF0",1746865051843,5.7999,172.39,172.37,6.27861106]
["bitfinex-derivatives","SOLF0:USTF0",1746865052043,5.7999,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746865052243,5.7999,172.39,172.36,6.2791359]
["bitfinex-derivatives","SOLF0:USTF0",1746865052445,5.7999,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746865052645,5.7999,172.39,172.36,6.27958966]
["bitfinex-derivatives","SOLF0:USTF0",1746865052847,5.7999,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746865053546,5.8004,172.38,172.37,6.28001621]
["bitfinex-derivatives","SOLF0:USTF0",1746865053747,46.72,172.4,172.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865054043,5.8014,172.35,172.32,6.28144533]
["bitfinex-derivatives","SOLF0:USTF0",1746865054249,5.8014,172.35,172.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865054250,5.8014,172.35,172.33,6.28144533]
["bitfinex-derivatives","SOLF0:USTF0",1746865054550,56.51882373,172.4,172.34,6.28144533]
["bitfinex-derivatives","SOLF0:USTF0",1746865054749,56.51882373,172.4,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746865054948,56.51882373,172.4,172.33,6.28258995]
["bitfinex-derivatives","SOLF0:USTF0",1746865055143,5.8012,172.35,172.34,6.28258995]
["bitfinex-derivatives","SOLF0:USTF0",1746865055546,56.51882373,172.4,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746865055741,56.51882373,172.4,172.32,6.28284113]
["bitfinex-derivatives","SOLF0:USTF0",1746865055951,9.79882373,172.36,172.26,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865056146,5.8028,172.31,172.29,6.2863211]
["bitfinex-derivatives","SOLF0:USTF0",1746865056444,46.6,172.32,172.3,6.28459219]
["bitfinex-derivatives","SOLF0:USTF0",1746865056638,46.6,172.32,172.26,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865056841,46.6,172.32,172.29,12.08762411]
["bitfinex-derivatives","SOLF0:USTF0",1746865057037,46.6,172.32,172.3,6.28462411]
["bitfinex-derivatives","SOLF0:USTF0",1746865057249,46.6,172.32,172.26,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865057443,46.6,172.32,172.29,12.08743341]
["bitfinex-derivatives","SOLF0:USTF0",1746865057646,46.6,172.32,172.3,6.28423341]
["bitfinex-derivatives","SOLF0:USTF0",1746865057948,52.4023,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865058138,52.4023,172.32,172.3,6.28463832]
["bitfinex-derivatives","SOLF0:USTF0",1746865058338,46.6,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865058538,46.6,172.32,172.3,6.28513883]
["bitfinex-derivatives","SOLF0:USTF0",1746865058748,46.6,172.32,172.28,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746865058950,46.6,172.32,172.29,6.28577101]
["bitfinex-derivatives","SOLF0:USTF0",1746865059149,46.6,172.32,172.3,6.28577101]
["bitfinex-derivatives","SOLF0:USTF0",1746865059344,46.6,172.32,172.28,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746865059545,46.6,172.32,172.29,6.28634549]
["bitfinex-derivatives","SOLF0:USTF0",1746865059747,5.8026,172.31,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865059946,46.6,172.32,172.29,6.28679784]
["bitfinex-derivatives","SOLF0:USTF0",1746865060142,46.6,172.32,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865060349,46.6,172.32,172.29,6.28611698]
["bitfinex-derivatives","SOLF0:USTF0",1746865060552,5.8028,172.31,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865060750,46.6,172.32,172.29,6.28816914]
["bitfinex-derivatives","SOLF0:USTF0",1746865060951,5.8029,172.3,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865061158,46.6,172.32,172.29,6.28937706]
["bitfinex-derivatives","SOLF0:USTF0",1746865061352,46.6,172.32,172.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865061553,5.8044,172.26,172.18,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865061853,1.16069874,172.31,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746865062053,1.16069874,172.31,172.19,6.29267679]
["bitfinex-derivatives","SOLF0:USTF0",1746865062054,5.8042,172.27,172.22,6.29267679]
["bitfinex-derivatives","SOLF0:USTF0",1746865062357,1.16069874,172.31,172.23,6.29267679]
["bitfinex-derivatives","SOLF0:USTF0",1746865062653,1.16069874,172.31,172.24,6.29267679]
["bitfinex-derivatives","SOLF0:USTF0",1746865062847,1.16069874,172.31,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746865063048,5.8048,172.25,172.22,6.29071195]
["bitfinex-derivatives","SOLF0:USTF0",1746865063254,1.16069874,172.31,172.23,6.29071195]
["bitfinex-derivatives","SOLF0:USTF0",1746865063453,1.16069874,172.31,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746865063650,1.16069874,172.31,172.22,6.28928498]
["bitfinex-derivatives","SOLF0:USTF0",1746865063856,9.79882373,172.28,172.18,52.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746865064046,5.7613,172.27,172.19,6.29148909]
["bitfinex-derivatives","SOLF0:USTF0",1746865064251,1.16103564,172.26,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746865064450,46.38,172.25,172.19,6.28672928]
["bitfinex-derivatives","SOLF0:USTF0",1746865064648,46.38,172.25,172.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865064850,1.16117045,172.24,172.17,12.09465087]
["bitfinex-derivatives","SOLF0:USTF0",1746865065055,1.16117045,172.24,172.18,6.28745087]
["bitfinex-derivatives","SOLF0:USTF0",1746865065354,1.16117045,172.24,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746865065554,1.16117045,172.24,172.17,6.28246292]
["bitfinex-derivatives","SOLF0:USTF0",1746865065754,5.8053,172.23,172.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865065962,5.8053,172.23,172.14,6.28160326]
["bitfinex-derivatives","SOLF0:USTF0",1746865066152,5.8053,172.23,172.15,6.28160326]
["bitfinex-derivatives","SOLF0:USTF0",1746865066356,5.8053,172.23,172.16,6.28160326]
["bitfinex-derivatives","SOLF0:USTF0",1746865066555,1.16117045,172.24,172.17,6.28160326]
["bitfinex-derivatives","SOLF0:USTF0",1746865066751,1.16117045,172.24,172.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865066958,1.16117045,172.24,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746865067157,1.16117045,172.24,172.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865067454,1.16117045,172.24,172.14,6.27218071]
["bitfinex-derivatives","SOLF0:USTF0",1746865067658,1.16117045,172.24,172.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865067659,5.8058,172.22,172.15,6.27218071]
["bitfinex-derivatives","SOLF0:USTF0",1746865067858,5.8058,172.22,172.16,6.27218202]
["bitfinex-derivatives","SOLF0:USTF0",1746865068156,6.96737274,172.21,172.14,6.26836964]
["bitfinex-derivatives","SOLF0:USTF0",1746865068457,1.16137274,172.21,172.15,6.26836964]
["bitfinex-derivatives","SOLF0:USTF0",1746865068652,1.16137274,172.21,172.16,6.26836964]
["bitfinex-derivatives","SOLF0:USTF0",1746865068951,6.96737274,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746865069153,1.16137274,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746865070153,6.96737274,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746865070353,1.16137274,172.21,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746865070560,5.8069,172.19,172.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865070956,1.16137274,172.21,172.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865071162,1.16137274,172.21,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746865071565,5.8071,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746865071956,1.16137274,172.21,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746865072163,5.8067,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746865072465,46.18,172.19,172.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865072658,1.16157509,172.18,172.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865073161,1.16157509,172.18,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746865073961,46.14,172.26,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746865074261,47.30103564,172.26,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746865074766,1.16103564,172.26,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746865075466,1.16103564,172.26,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746865079963,3.564e-05,172.26,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746865081369,51.762,172.33,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746865081569,5.8028,172.31,172.2,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1746865081771,5.8028,172.31,172.21,6.23449633]
["bitfinex-derivatives","SOLF0:USTF0",1746865082265,45.96,172.33,172.21,6.23449633]
["bitfinex-derivatives","SOLF0:USTF0",1746865082467,45.96,172.33,172.21,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1746865082665,1.16063138,172.32,172.21,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1746865082864,5.8045,172.26,172.21,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1746865083168,1.16063138,172.32,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746865083767,1.16063138,172.32,172.21,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1746865083959,9.79882373,172.3,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865084160,5.9016,172.29,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865084365,5.8051,172.24,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865084564,45.84,172.26,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865085963,5.8051,172.24,172.21,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746865086160,5.8051,172.24,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865086369,5.8055,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865086669,45.84,172.26,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865086868,5.8051,172.24,172.21,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746865087369,45.84,172.26,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865088065,5.8052,172.24,172.21,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746865088266,45.84,172.26,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865088666,5.8049,172.25,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746865088861,45.84,172.26,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865090272,5.8046,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746865090972,51.6444,172.26,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746865091971,5.8047,172.25,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865092172,5.8047,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746865092573,5.8049,172.24,172.21,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746865092873,5.8049,172.24,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865093175,5.8051,172.24,172.21,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746865093371,45.62,172.28,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865093573,5.8047,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746865093878,45.62,172.28,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865094670,5.8056,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865094870,45.62,172.28,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865095376,45.62,172.28,172.21,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746865095576,45.62,172.28,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865095776,55.41882373,172.28,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865095982,5.8056,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865099379,5.8056,172.22,172.21,7.29230783]
["bitfinex-derivatives","SOLF0:USTF0",1746865101079,5.8056,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865102683,55.41882373,172.28,172.21,7.30340268]
["bitfinex-derivatives","SOLF0:USTF0",1746865102877,1.16096824,172.27,172.22,6.30276264]
["bitfinex-derivatives","SOLF0:USTF0",1746865103071,1.16096824,172.27,172.23,6.30276264]
["bitfinex-derivatives","SOLF0:USTF0",1746865103277,5.8055,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865103483,1.16096824,172.27,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865103686,1.16096824,172.27,172.22,6.30547971]
["bitfinex-derivatives","SOLF0:USTF0",1746865103883,5.8056,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865104076,5.8056,172.22,172.21,1.28030363]
["bitfinex-derivatives","SOLF0:USTF0",1746865104283,5.8085,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746865104883,5.8087,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746865105082,45.28,172.16,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746865105479,5.8085,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746865105680,45.28,172.16,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746865106184,5.8086,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746865106484,5.8086,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746865106784,5.8086,172.14,172.06,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746865107286,45.28,172.16,172.06,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746865107684,5.8092,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746865107985,5.8092,172.12,172.06,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746865108186,5.8092,172.12,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746865108686,5.8089,172.13,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746865108986,91.02,172.16,172.05,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1746865109288,9.79882373,172.14,172.02,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865110189,5.8092,172.12,172.02,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865110389,45.14,172.14,172.02,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865110789,5.8088,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746865111885,50.9483,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746865112293,45.14,172.14,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865113793,50.9484,172.14,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746865113993,45.14,172.14,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865114992,45.14,172.14,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746865115294,45.14,172.14,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865115490,45.14,172.14,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746865116301,45.14,172.14,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746865116500,45.14,172.14,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865117387,5.8085,172.14,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865117794,1.16177751,172.15,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865118394,6.96987751,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746865121503,1.16177751,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746865122099,1.16177751,172.15,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746865122498,1.16177751,172.15,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865123101,6.96977751,172.15,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865123600,6.96977751,172.15,172.12,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746865124001,1.16177751,172.15,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865124691,1.16177751,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746865125401,1.16177751,172.15,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746865125700,1.16177751,172.15,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865126293,5.8083,172.14,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746865126799,5.8083,172.14,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746865126997,5.8087,172.13,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865127703,5.8087,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746865128098,5.8087,172.13,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865128605,5.8084,172.14,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865129104,1.16177751,172.15,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865129305,5.809,172.12,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865129603,5.809,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746865131200,5.8093,172.12,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865131502,1.16177751,172.15,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865132105,5.8094,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746865132799,5.81,172.09,172.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746865133006,5.81,172.09,172.02,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865133301,5.8098,172.1,172.02,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865133503,44.54,172.12,172.02,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865133897,50.349,172.12,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746865134101,44.54,172.12,172.02,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865134609,50.3492,172.12,172.02,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865135105,50.3492,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746865135707,44.54,172.12,172.02,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865136705,7.31503814,172.15,172.03,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746865136909,1.16177751,172.15,172.05,6.15326063]
["bitfinex-derivatives","SOLF0:USTF0",1746865137312,1.16177751,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746865137700,1.16177751,172.15,172.11,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746865137701,44.42,172.22,172.11,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746865138812,5.8061,172.21,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746865139506,5.8063,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746865139713,44.42,172.22,172.11,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746865140209,5.8063,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746865140711,44.42,172.22,172.11,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746865141208,5.8066,172.2,172.11,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746865141411,44.42,172.22,172.11,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746865141712,5.8068,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746865142213,44.42,172.22,172.11,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746865142910,5.8072,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746865143515,5.8076,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746865143709,44.42,172.22,172.11,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746865143916,9.83652342,172.21,172.11,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746865144214,9.83652342,172.21,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746865145915,5.8075,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746865146519,9.83652342,172.21,172.12,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746865146818,44.92,172.22,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865147005,5.8072,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746865147406,44.92,172.22,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746865147612,44.16,172.21,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746865147912,44.14,172.21,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865149017,5.8065,172.2,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746865149217,46.747,172.25,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865149218,44.12,172.22,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865149622,49.9259,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746865149818,44.1,172.24,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865150118,49.9052,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746865150318,44.1,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746865150517,44.1,172.24,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865150714,5.8057,172.22,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865150915,44.1,172.24,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865151520,5.8063,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746865152916,5.8066,172.19,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746865153825,44.1,172.24,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746865155115,44.1,172.24,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865155715,44.1,172.24,172.16,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746865156026,44.1,172.24,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865157528,5.8058,172.22,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865158022,44.1,172.24,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865158216,9.83652342,172.23,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865159026,5.8075,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746865159533,9.83652342,172.23,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746865159830,9.83652342,172.23,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746865161030,5.8075,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746865161219,44.1,172.24,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865161424,5.807,172.18,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746865161834,5.807,172.18,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865162132,5.8067,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746865162329,5.8067,172.19,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865162330,44.1,172.24,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865162727,5.807,172.18,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746865162932,44.92,172.25,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865163130,43.74,172.24,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865163833,5.8057,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746865164331,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746865164521,1.8182,172.26,172.12,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746865164728,1.8182,172.26,172.17,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746865165036,5.8054,172.23,172.17,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746865165538,5.8051,172.24,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746865166833,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746865167033,1.8182,172.26,172.17,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746865167241,1.8182,172.26,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746865167540,5.8056,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746865167843,45.4382,172.26,172.17,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746865168034,5.8046,172.26,172.17,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746865168231,5.8046,172.26,172.18,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746865168439,5.8047,172.25,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746865169140,5.8043,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746865169534,43.58,172.28,172.18,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746865169737,5.8037,172.28,172.19,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746865170341,5.804,172.27,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746865170536,1.8402,172.3,172.19,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746865170732,3.7918,172.34,172.19,47.3618]
["bitfinex-derivatives","SOLF0:USTF0",1746865170941,1.8149,172.37,172.21,9.83652342]
["bitfinex-derivatives","SOLF0:USTF0",1746865171145,1.8149,172.37,172.21,71.83652342]
["bitfinex-derivatives","SOLF0:USTF0",1746865171635,5.8011,172.36,172.21,71.83652342]
["bitfinex-derivatives","SOLF0:USTF0",1746865172043,1.8149,172.37,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746865172638,7.6157,172.37,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746865172939,1.8149,172.37,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746865173143,1.8149,172.37,172.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746865173637,1.8149,172.37,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746865173832,5.8009,172.36,172.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746865174037,1.8149,172.37,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746865174337,5.8015,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746865174538,5.8015,172.35,172.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746865174744,1.8149,172.37,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746865175044,5.8011,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746865175445,1.8149,172.37,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746865175640,5.8016,172.34,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746865175839,1.8149,172.37,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746865176144,5.8018,172.34,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746865176446,1.8149,172.37,172.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746865177340,5.8013,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746865177544,1.8149,172.37,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746865177947,5.8015,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746865178248,1.8149,172.37,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746865178550,1.8149,172.37,172.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746865178846,43.4,172.38,172.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746865179349,43.3,172.39,172.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746865179646,5.8004,172.38,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746865179843,3.7918,172.4,172.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746865180039,47.0718,172.4,172.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746865180243,5.7999,172.39,172.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746865180839,5.7999,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746865181044,5.8003,172.38,172.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746865181241,5.8003,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746865181455,3.7918,172.4,172.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746865181748,5.8001,172.39,172.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746865181948,3.7918,172.4,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746865182451,43.22,172.41,172.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746865182841,5.7998,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746865183949,5.7998,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746865184450,5.7998,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746865184647,45.1426,172.43,172.29,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746865185049,5.7996,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746865185650,5.7999,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746865185846,45.1026,172.43,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746865187354,45.1026,172.43,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746865187556,45.1026,172.43,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865188054,5.7998,172.4,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865191154,45.1026,172.43,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865191353,3.8467,172.45,172.35,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746865191555,130.87279343,172.46,172.35,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746865191946,130.87279343,172.46,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746865192152,5.7982,172.44,172.35,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746865192354,130.87279343,172.46,172.35,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746865192556,130.85279343,172.46,172.35,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746865192958,5.7981,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746865193659,5.7984,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746865193859,130.85279343,172.46,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746865194258,5.7984,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746865194652,130.85279343,172.46,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746865194859,5.7988,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746865195056,130.85279343,172.46,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746865195962,5.7988,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746865196263,5.7988,172.43,172.35,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746865197063,5.7988,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746865197266,5.7988,172.43,172.35,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746865198065,5.7988,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746865198265,5.7988,172.43,172.35,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746865198666,5.7988,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746865199062,136.98470494,172.46,172.35,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746865199358,6.13191151,172.43,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865199768,5.7998,172.4,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865199963,6.13191151,172.43,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865200466,5.7998,172.4,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865200665,6.13191151,172.43,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865201169,130.85279343,172.46,172.34,49.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746865201170,5.8006,172.37,172.34,49.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746865201668,42.7,172.39,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865201866,3.8896,172.42,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865201867,42.68,172.41,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865202171,42.68,172.45,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865202661,5.7985,172.44,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865203170,5.7985,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746865204070,42.68,172.45,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746865204071,5.7986,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746865204272,6.13191151,172.44,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865205068,1.8355,172.43,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865205364,1.8355,172.43,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746865205569,6.13191151,172.41,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865205877,1.9792,172.4,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865206070,42.6,172.39,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865206274,48.4002,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746865206472,42.6,172.39,172.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865206770,42.6,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746865206771,5.8005,172.38,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746865206973,42.6,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746865207471,5.8006,172.37,172.34,49.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746865207967,5.8006,172.37,172.34,50.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746865208168,42.6,172.39,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865208667,9.81731056,172.36,172.28,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865208868,9.81731056,172.36,172.25,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746865209070,5.8027,172.31,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746865209668,5.8027,172.31,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746865209869,5.8027,172.31,172.25,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746865210178,5.8027,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746865210877,5.8029,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746865211776,42.52,172.33,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746865212476,42.52,172.33,172.23,544.46]
["bitfinex-derivatives","SOLF0:USTF0",1746865212668,1.9808,172.32,172.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865213081,5.8042,172.27,172.23,49.065]
["bitfinex-derivatives","SOLF0:USTF0",1746865213879,5.8036,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746865214071,1.9808,172.32,172.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865214472,7.7832,172.32,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746865214673,5.8024,172.32,172.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865214972,42.38,172.34,172.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865215478,42.38,172.34,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746865215780,42.38,172.34,172.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865215981,42.38,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746865216182,48.1602,172.39,172.3,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746865216381,48.1602,172.39,172.31,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746865216579,42.36,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746865216882,42.34,172.41,172.31,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746865217085,48.1392,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746865218478,42.34,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746865219979,42.34,172.41,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746865220183,42.34,172.41,172.33,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746865220382,42.34,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746865221091,42.52,172.45,172.33,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746865221289,84.76,172.45,172.33,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746865221788,42.52,172.45,172.33,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746865221989,84.74,172.45,172.33,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746865222290,84.74,172.45,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746865222486,84.74,172.45,172.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865222691,5.7982,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746865222884,5.7982,172.44,172.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865223486,5.7986,172.43,172.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865224789,5.7983,172.44,172.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865224992,84.74,172.45,172.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865225293,5.7986,172.43,172.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865225588,94.55731056,172.45,172.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865225889,94.55731056,172.45,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746865226284,94.55731056,172.45,172.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865226493,5.7998,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746865226793,94.55731056,172.45,172.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865227090,94.55731056,172.45,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746865227391,94.55731056,172.45,172.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865227690,94.55731056,172.45,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746865228190,5.7998,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746865228589,94.55731056,172.45,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746865228787,94.55731056,172.45,172.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865229190,94.55731056,172.45,172.35,48.301]
["bitfinex-derivatives","SOLF0:USTF0",1746865229387,94.55731056,172.45,172.31,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746865229789,94.55731056,172.45,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746865229990,5.8004,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746865230194,42.02,172.39,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746865230393,42.02,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746865230590,5.8005,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746865230795,42.02,172.39,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865231295,5.8012,172.36,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746865231486,42.02,172.39,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746865231891,5.8015,172.35,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746865232393,5.801,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746865232594,42.02,172.39,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865233600,5.8008,172.37,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865233787,42.02,172.39,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865234300,5.8011,172.36,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746865234898,5.8011,172.36,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746865235596,5.8011,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746865236095,42.02,172.39,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746865236395,42.5,172.39,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746865236596,5.8014,172.35,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865236801,5.8014,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746865236995,41.86,172.38,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865237194,5.8018,172.34,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865237498,41.86,172.38,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746865238498,5.8018,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746865239399,5.8019,172.33,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746865239798,41.86,172.38,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746865239998,5.8016,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746865240698,5.8016,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746865240898,42.5,172.39,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865241100,41.76,172.38,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865241293,5.8008,172.37,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865242101,41.74,172.38,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865242404,41.74,172.38,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746865242696,5.801,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746865243703,5.8006,172.37,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865244296,5.8006,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746865246102,5.8006,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746865246295,5.8006,172.37,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865246601,47.5403,172.38,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746865246801,47.5403,172.38,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865247001,41.74,172.38,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865247503,5.8006,172.37,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865248603,5.8006,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746865248904,47.5403,172.38,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865249203,41.74,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746865249405,42.49999974,172.39,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865249603,5.8005,172.38,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865249904,5.8005,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746865250701,5.8005,172.38,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865250915,41.58,172.39,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865251908,5.8006,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746865252912,41.58,172.39,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865254211,5.8011,172.36,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865254408,41.58,172.39,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865254607,5.8007,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746865254808,41.58,172.39,172.3,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865255005,41.58,172.39,172.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746865255208,5.8009,172.36,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746865258014,5.8007,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746865258313,41.42,172.39,172.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746865258814,5.6565,172.4,172.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746865258815,5.8006,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746865259115,5.8006,172.37,172.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746865260115,5.8006,172.37,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746865260414,41.36,172.39,172.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746865261114,5.8003,172.38,172.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746865261309,41.36,172.39,172.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746865261711,1.8515,172.4,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746865261905,1.8515,172.4,172.3,43.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746865262113,5.8,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746865262413,41.26,172.42,172.31,6.13586255]
["bitfinex-derivatives","SOLF0:USTF0",1746865262914,41.26,172.42,172.3,43.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746865263216,41.26,172.42,172.3,49.74226255]
["bitfinex-derivatives","SOLF0:USTF0",1746865263420,1.9069,172.44,172.33,6.13586255]
["bitfinex-derivatives","SOLF0:USTF0",1746865263720,1.9069,172.44,172.34,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746865263915,5.7986,172.43,172.34,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746865265717,41.2,172.45,172.34,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746865266219,43.6934,172.49,172.35,6.13586255]
["bitfinex-derivatives","SOLF0:USTF0",1746865266418,41.18,172.48,172.36,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746865266625,43.6934,172.49,172.37,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746865266923,5.7972,172.47,172.37,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746865268625,46.9369,172.48,172.37,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746865269016,6.13586255,172.5,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746865269322,47.25586255,172.5,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746865269525,5.7969,172.48,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746865269819,41.1,172.5,172.38,6.13586255]
["bitfinex-derivatives","SOLF0:USTF0",1746865270322,5.7972,172.47,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746865271427,5.7972,172.47,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746865271722,5.7969,172.48,172.38,7.13586255]
["bitfinex-derivatives","SOLF0:USTF0",1746865271920,41.08,172.49,172.38,7.13586255]
["bitfinex-derivatives","SOLF0:USTF0",1746865272128,5.7975,172.46,172.38,7.13586255]
["bitfinex-derivatives","SOLF0:USTF0",1746865272822,5.7979,172.45,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865273022,6.13586255,172.44,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865273227,6.13586255,172.46,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865273430,5.7985,172.44,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865273727,6.13586255,172.46,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746865273915,6.13586255,172.46,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865274226,6.13586255,172.46,172.38,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746865274628,6.13586255,172.46,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865274927,6.13586255,172.46,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746865275127,5.7985,172.44,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865275320,7.97776255,172.47,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865275723,5.7982,172.44,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865275916,5.7982,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746865276429,5.7986,172.43,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746865277124,5.7986,172.43,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865277428,5.7989,172.42,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865277623,40.94,172.43,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865277826,5.7998,172.4,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865278626,5.7993,172.41,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865278822,40.94,172.43,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865279022,5.7998,172.4,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865279228,40.94,172.43,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865281834,46.7388,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746865282032,40.94,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746865282330,5.7973,172.47,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865282526,40.84,172.49,172.38,7.13586255]
["bitfinex-derivatives","SOLF0:USTF0",1746865282933,5.7972,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746865283132,5.7972,172.47,172.38,7.13586255]
["bitfinex-derivatives","SOLF0:USTF0",1746865283335,40.84,172.49,172.38,7.13586255]
["bitfinex-derivatives","SOLF0:USTF0",1746865283533,5.797,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746865284135,5.797,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746865284335,40.84,172.49,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865284633,46.97586255,172.49,172.39,6.43793202]
["bitfinex-derivatives","SOLF0:USTF0",1746865284837,5.7981,172.45,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746865285029,5.7981,172.45,172.42,6.43793202]
["bitfinex-derivatives","SOLF0:USTF0",1746865285334,5.7982,172.44,172.43,6.43793202]
["bitfinex-derivatives","SOLF0:USTF0",1746865285829,5.7982,172.44,172.43,6.45071736]
["bitfinex-derivatives","SOLF0:USTF0",1746865286034,5.7982,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746865286234,5.7982,172.44,172.41,6.45162707]
["bitfinex-derivatives","SOLF0:USTF0",1746865286534,5.7986,172.43,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865286734,6.13586255,172.46,172.39,6.45272106]
["bitfinex-derivatives","SOLF0:USTF0",1746865287032,5.7992,172.42,172.4,6.45272106]
["bitfinex-derivatives","SOLF0:USTF0",1746865287232,5.7992,172.42,172.41,6.45272106]
["bitfinex-derivatives","SOLF0:USTF0",1746865287530,6.13586255,172.46,172.41,6.45272106]
["bitfinex-derivatives","SOLF0:USTF0",1746865287732,9.81183084,172.48,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865288034,9.81183084,172.48,172.39,6.4528333]
["bitfinex-derivatives","SOLF0:USTF0",1746865288233,9.81183084,172.48,172.4,6.4528333]
["bitfinex-derivatives","SOLF0:USTF0",1746865288439,9.81183084,172.48,172.41,6.45236151]
["bitfinex-derivatives","SOLF0:USTF0",1746865288635,9.81183084,172.48,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865288837,5.7991,172.42,172.39,6.45258132]
["bitfinex-derivatives","SOLF0:USTF0",1746865289038,9.81183084,172.48,172.4,6.45258132]
["bitfinex-derivatives","SOLF0:USTF0",1746865289232,9.81183084,172.48,172.41,6.45258132]
["bitfinex-derivatives","SOLF0:USTF0",1746865289538,5.799,172.42,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746865289838,9.81183084,172.48,172.4,6.45256167]
["bitfinex-derivatives","SOLF0:USTF0",1746865290136,9.81183084,172.48,172.41,6.45256167]
["bitfinex-derivatives","SOLF0:USTF0",1746865290330,9.81183084,172.48,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865290525,40.68,172.47,172.39,6.45052814]
["bitfinex-derivatives","SOLF0:USTF0",1746865290731,5.7976,172.46,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746865290933,40.68,172.47,172.43,6.45052814]
["bitfinex-derivatives","SOLF0:USTF0",1746865291134,40.68,172.48,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746865291332,40.68,172.48,172.43,6.44850871]
["bitfinex-derivatives","SOLF0:USTF0",1746865291536,40.68,172.48,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746865291736,40.68,172.48,172.42,6.44942912]
["bitfinex-derivatives","SOLF0:USTF0",1746865291939,40.68,172.48,172.43,6.44942912]
["bitfinex-derivatives","SOLF0:USTF0",1746865292135,40.68,172.48,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746865292337,5.7984,172.44,172.41,6.44919015]
["bitfinex-derivatives","SOLF0:USTF0",1746865292538,5.7984,172.44,172.42,6.44919015]
["bitfinex-derivatives","SOLF0:USTF0",1746865292738,5.7984,172.44,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746865292936,5.7984,172.44,172.41,6.45019141]
["bitfinex-derivatives","SOLF0:USTF0",1746865293135,5.7984,172.44,172.42,6.45019141]
["bitfinex-derivatives","SOLF0:USTF0",1746865293336,5.7984,172.44,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746865293534,5.7984,172.44,172.41,6.44955274]
["bitfinex-derivatives","SOLF0:USTF0",1746865293734,5.7984,172.44,172.42,6.44955274]
["bitfinex-derivatives","SOLF0:USTF0",1746865293936,5.7984,172.44,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746865294139,40.68,172.48,172.41,6.45099501]
["bitfinex-derivatives","SOLF0:USTF0",1746865294340,40.68,172.48,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865294639,5.7995,172.41,172.39,6.45384462]
["bitfinex-derivatives","SOLF0:USTF0",1746865294839,5.7995,172.41,172.4,6.45384462]
["bitfinex-derivatives","SOLF0:USTF0",1746865295039,5.7995,172.41,172.4,6.45444109]
["bitfinex-derivatives","SOLF0:USTF0",1746865295236,41.08,172.47,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865295237,5.7997,172.4,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865295431,5.7997,172.4,172.39,6.45491287]
["bitfinex-derivatives","SOLF0:USTF0",1746865296232,5.7999,172.39,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865296944,5.8012,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746865297139,5.8012,172.35,172.33,6.4577594]
["bitfinex-derivatives","SOLF0:USTF0",1746865297334,50.89183084,172.41,172.34,6.4577594]
["bitfinex-derivatives","SOLF0:USTF0",1746865297544,5.801,172.36,172.35,6.4577594]
["bitfinex-derivatives","SOLF0:USTF0",1746865298431,50.89183084,172.41,172.35,6.4577594]
["bitfinex-derivatives","SOLF0:USTF0",1746865298634,50.89183084,172.41,172.36,6.4577594]
["bitfinex-derivatives","SOLF0:USTF0",1746865298838,5.8004,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746865299043,5.6664,172.44,172.35,6.45970154]
["bitfinex-derivatives","SOLF0:USTF0",1746865299241,5.6664,172.44,172.36,6.45970154]
["bitfinex-derivatives","SOLF0:USTF0",1746865299242,40.52,172.43,172.36,6.45970154]
["bitfinex-derivatives","SOLF0:USTF0",1746865299440,40.52,172.43,172.37,6.45970154]
["bitfinex-derivatives","SOLF0:USTF0",1746865299637,5.7995,172.41,172.38,6.45970154]
["bitfinex-derivatives","SOLF0:USTF0",1746865299840,5.7995,172.41,172.39,6.45970154]
["bitfinex-derivatives","SOLF0:USTF0",1746865300038,5.7995,172.41,172.29,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746865300238,5.7995,172.41,172.3,6.45684288]
["bitfinex-derivatives","SOLF0:USTF0",1746865300441,5.7995,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746865300641,5.7995,172.41,172.38,6.45684288]
["bitfinex-derivatives","SOLF0:USTF0",1746865300841,5.799,172.42,172.39,6.45684288]
["bitfinex-derivatives","SOLF0:USTF0",1746865301044,5.799,172.42,172.4,6.45601804]
["bitfinex-derivatives","SOLF0:USTF0",1746865301245,5.799,172.42,172.29,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746865301447,5.799,172.42,172.3,6.45562126]
["bitfinex-derivatives","SOLF0:USTF0",1746865301745,5.7993,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746865301945,5.7993,172.41,172.39,6.45562126]
["bitfinex-derivatives","SOLF0:USTF0",1746865302145,5.7993,172.41,172.4,6.45562126]
["bitfinex-derivatives","SOLF0:USTF0",1746865302948,40.52,172.43,172.28,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746865303149,9.81183084,172.41,172.3,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865303455,9.81183084,172.41,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746865304958,40.52,172.43,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746865305463,9.81183084,172.4,172.3,46.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746865305665,9.81183084,172.4,172.3,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865306052,40.5,172.39,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865306660,5.8018,172.34,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865307063,5.8018,172.34,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746865307362,46.2013,172.35,172.27,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746865307552,46.2013,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746865308256,40.4,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746865309556,46.2013,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746865310565,46.2013,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746865310766,46.2013,172.35,172.27,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746865311063,40.4,172.35,172.27,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746865311264,40.4,172.35,172.26,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865311568,5.8021,172.33,172.26,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865311764,40.4,172.35,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746865312063,40.4,172.35,172.26,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865312256,40.4,172.35,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746865312464,5.8017,172.34,172.26,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865312859,40.4,172.35,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746865313065,5.8019,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746865313459,40.4,172.35,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746865313758,40.4,172.35,172.24,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746865314167,5.8029,172.31,172.24,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746865314369,40.4,172.35,172.26,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746865314557,40.4,172.35,172.24,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746865314966,40.4,172.35,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746865315464,5.8028,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746865317768,40.4,172.35,172.24,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746865317971,40.4,172.35,172.25,6.18523966]
["bitfinex-derivatives","SOLF0:USTF0",1746865318169,40.4,172.35,172.26,6.1832658]
["bitfinex-derivatives","SOLF0:USTF0",1746865318365,5.8022,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746865318564,40.4,172.35,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746865318768,5.8022,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746865319064,40.4,172.35,172.26,6.18242071]
["bitfinex-derivatives","SOLF0:USTF0",1746865319265,40.4,172.35,172.24,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746865319266,5.8021,172.33,172.24,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746865319461,5.8021,172.33,172.29,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746865320068,5.8023,172.32,172.29,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746865320668,40.4,172.35,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746865321170,40.4,172.35,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865321570,40.4,172.35,172.26,6.18438911]
["bitfinex-derivatives","SOLF0:USTF0",1746865321770,5.8023,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746865321972,40.4,172.35,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746865322472,40.4,172.35,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865323175,5.8022,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746865324070,5.8022,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865324675,5.802,172.33,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746865325269,40.4,172.35,172.25,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746865325569,5.6493,172.37,172.25,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746865325869,40.08,172.36,172.26,6.183066]
["bitfinex-derivatives","SOLF0:USTF0",1746865326163,40.08,172.36,172.25,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746865326370,5.8021,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746865326776,5.8023,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746865327979,5.802,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746865328782,6.13974164,172.35,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746865329469,5.8025,172.32,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746865330375,5.8016,172.34,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746865330677,46.21974164,172.36,172.26,6.1895469]
["bitfinex-derivatives","SOLF0:USTF0",1746865330880,46.21974164,172.36,172.25,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746865331177,46.21974164,172.36,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746865331367,46.21974164,172.36,172.25,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746865331571,5.8022,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865332278,5.8023,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865332479,46.21974164,172.36,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865332672,5.802,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865333380,5.8017,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746865333679,46.21974164,172.36,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865333974,46.21974164,172.36,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746865334178,6.13974164,172.36,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865334381,39.94,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865334886,5.8025,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746865336981,5.802,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865337385,39.94,172.35,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865337682,5.8021,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746865337984,180.0,172.47,172.3,513.80914494]
["bitfinex-derivatives","SOLF0:USTF0",1746865338181,9.87053516,172.47,172.32,6.13083516]
["bitfinex-derivatives","SOLF0:USTF0",1746865338483,80.76173247,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746865338683,80.76173247,172.43,172.37,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865338888,64.98743247,172.43,172.38,6.19320781]
["bitfinex-derivatives","SOLF0:USTF0",1746865339084,133.87080687,172.45,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746865339283,133.87080687,172.45,172.44,11.99140781]
["bitfinex-derivatives","SOLF0:USTF0",1746865340385,133.87080687,172.45,172.44,11.98053497]
["bitfinex-derivatives","SOLF0:USTF0",1746865341488,133.87080687,172.45,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746865342187,167.33850858,172.47,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746865342594,1.8546,172.51,172.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865342886,39.78,172.57,172.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865343187,41.6234,172.57,172.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865343385,41.6234,172.57,172.45,9.80336297]
["bitfinex-derivatives","SOLF0:USTF0",1746865343581,41.6234,172.57,172.46,6.52162985]
["bitfinex-derivatives","SOLF0:USTF0",1746865343782,47.4173,172.57,172.47,6.52173662]
["bitfinex-derivatives","SOLF0:USTF0",1746865343982,7.6373,172.57,172.48,6.52173662]
["bitfinex-derivatives","SOLF0:USTF0",1746865344184,1.8851,172.58,172.49,6.52173662]
["bitfinex-derivatives","SOLF0:USTF0",1746865344390,39.76,172.62,172.5,46.50173662]
["bitfinex-derivatives","SOLF0:USTF0",1746865344580,39.76,172.62,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746865344782,39.76,172.62,172.5,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865344991,39.76,172.62,172.51,6.51710365]
["bitfinex-derivatives","SOLF0:USTF0",1746865345290,39.76,172.62,172.52,6.51710365]
["bitfinex-derivatives","SOLF0:USTF0",1746865345489,39.76,172.62,172.53,6.51710365]
["bitfinex-derivatives","SOLF0:USTF0",1746865345686,39.76,172.62,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746865345892,5.7938,172.58,172.53,6.50973554]
["bitfinex-derivatives","SOLF0:USTF0",1746865346081,39.96,172.76,172.54,46.22889991]
["bitfinex-derivatives","SOLF0:USTF0",1746865346289,5.7918,172.64,172.55,6.50889991]
["bitfinex-derivatives","SOLF0:USTF0",1746865346482,1.8308,172.67,172.56,6.50889991]
["bitfinex-derivatives","SOLF0:USTF0",1746865346695,1.8308,172.67,172.57,46.46889991]
["bitfinex-derivatives","SOLF0:USTF0",1746865346889,17.3588,172.8,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746865347098,1.15780942,172.74,172.59,16.27148093]
["bitfinex-derivatives","SOLF0:USTF0",1746865347393,3.01220942,172.74,172.6,6.48936412]
["bitfinex-derivatives","SOLF0:USTF0",1746865347593,1.8308,172.73,172.61,46.44936412]
["bitfinex-derivatives","SOLF0:USTF0",1746865347793,1.8308,172.73,172.62,6.48936412]
["bitfinex-derivatives","SOLF0:USTF0",1746865347994,5.7895,172.71,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746865348296,5.7895,172.71,172.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746865349496,5.7895,172.71,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746865350696,5.7896,172.7,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746865353995,5.7892,172.71,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746865354198,1.8308,172.73,172.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746865355001,5.7888,172.72,172.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746865355701,7.6193,172.73,172.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746865356095,1.8308,172.73,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746865356302,1.8308,172.73,172.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746865356303,5.7888,172.72,172.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746865356701,1.8308,172.73,172.68,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746865356999,7.6193,172.73,172.68,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746865357297,7.6193,172.73,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746865357610,1.8308,172.73,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746865359204,7.6194,172.73,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746865359393,1.8308,172.73,172.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746865359596,1.8308,172.73,172.63,9.77847672]
["bitfinex-derivatives","SOLF0:USTF0",1746865359804,1.8308,172.73,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746865360101,1.8308,172.73,172.63,9.77847672]
["bitfinex-derivatives","SOLF0:USTF0",1746865360796,7.6194,172.73,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746865360997,7.6194,172.73,172.63,9.77847672]
["bitfinex-derivatives","SOLF0:USTF0",1746865361504,1.8308,172.73,172.63,9.77847672]
["bitfinex-derivatives","SOLF0:USTF0",1746865361699,1.8544,172.74,172.63,9.77847672]
["bitfinex-derivatives","SOLF0:USTF0",1746865362500,5.7885,172.73,172.63,9.77847672]
["bitfinex-derivatives","SOLF0:USTF0",1746865362691,1.8544,172.74,172.63,9.77847672]
["bitfinex-derivatives","SOLF0:USTF0",1746865363195,7.6426,172.74,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746865363792,1.8544,172.74,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746865364198,5.7866,172.79,172.67,49.19847672]
["bitfinex-derivatives","SOLF0:USTF0",1746865364400,5.7866,172.79,172.68,0.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746865364806,5.7869,172.78,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746865365405,39.36,172.83,172.68,0.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746865366103,5.7869,172.78,172.68,0.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746865366305,39.36,172.83,172.68,0.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746865366809,39.36,172.83,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746865367215,5.7871,172.78,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746865367715,5.7871,172.78,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746865368222,5.7872,172.77,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746865368422,5.7872,172.77,172.7,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865369617,39.36,172.83,172.7,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865369810,3.63,172.76,172.7,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865370211,5.7879,172.75,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746865370415,3.63,172.76,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746865370715,5.7881,172.74,172.7,45.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746865371523,5.7881,172.74,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746865371917,5.7879,172.75,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746865372120,3.63,172.76,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746865373024,5.7882,172.74,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746865373221,3.63,172.76,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746865373621,9.4177,172.76,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746865373821,3.63,172.76,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746865374017,3.63,172.76,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746865374623,5.7882,172.74,172.7,45.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746865374920,3.63,172.76,172.7,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865375424,5.5206,172.76,172.7,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865376525,5.7882,172.74,172.7,45.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746865377029,5.7879,172.75,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746865377928,11.3082,172.76,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746865378629,5.5206,172.76,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746865379128,11.3081,172.76,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746865379324,11.3081,172.76,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746865379929,11.3081,172.76,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746865380129,11.3081,172.76,172.71,6.42624604]
["bitfinex-derivatives","SOLF0:USTF0",1746865380429,11.3081,172.76,172.72,12.22616559]
["bitfinex-derivatives","SOLF0:USTF0",1746865380629,11.3081,172.76,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746865380928,5.7878,172.75,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746865381126,5.7878,172.75,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746865381333,5.5206,172.76,172.72,6.44844101]
["bitfinex-derivatives","SOLF0:USTF0",1746865381533,5.7879,172.75,172.73,6.44844101]
["bitfinex-derivatives","SOLF0:USTF0",1746865381727,3.63,172.76,172.74,6.44826634]
["bitfinex-derivatives","SOLF0:USTF0",1746865381926,3.63,172.76,172.7,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865382130,3.63,172.76,172.73,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746865382328,3.63,172.76,172.74,6.44837263]
["bitfinex-derivatives","SOLF0:USTF0",1746865382529,3.63,172.76,172.75,6.44837263]
["bitfinex-derivatives","SOLF0:USTF0",1746865382725,1.8267,172.83,172.75,6.44837263]
["bitfinex-derivatives","SOLF0:USTF0",1746865382925,42.9394,172.82,172.76,6.44837263]
["bitfinex-derivatives","SOLF0:USTF0",1746865383129,42.9394,172.82,172.77,6.44837263]
["bitfinex-derivatives","SOLF0:USTF0",1746865383330,42.9394,172.82,172.78,6.475596]
["bitfinex-derivatives","SOLF0:USTF0",1746865383532,5.786,172.81,172.71,6.10833041]
["bitfinex-derivatives","SOLF0:USTF0",1746865383728,5.786,172.81,172.72,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865383928,3.8594,172.82,172.73,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865384130,9.645,172.82,172.74,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865384431,1.8842,172.82,172.75,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865384729,7.6697,172.82,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746865385031,39.06,172.83,172.79,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865385232,39.06,172.83,172.8,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865385528,3.8594,172.86,172.81,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865385734,3.8594,172.86,172.82,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865386029,3.8594,172.86,172.83,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865386230,9.6438,172.86,172.84,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865386430,9.6438,172.86,172.85,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865395235,2.0027,172.92,172.85,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865395429,38.9,172.9,172.86,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865395631,38.9,172.9,172.87,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865395825,5.7832,172.89,172.88,6.47467193]
["bitfinex-derivatives","SOLF0:USTF0",1746865396032,38.9,172.9,172.88,6.50296998]
["bitfinex-derivatives","SOLF0:USTF0",1746865396239,38.9,172.9,172.89,6.50296998]
["bitfinex-derivatives","SOLF0:USTF0",1746865396533,5.7829,172.9,172.89,6.50296998]
["bitfinex-derivatives","SOLF0:USTF0",1746865397437,5.7829,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746865397638,5.7829,172.9,172.87,12.28149189]
["bitfinex-derivatives","SOLF0:USTF0",1746865397838,5.7829,172.9,172.88,6.49769189]
["bitfinex-derivatives","SOLF0:USTF0",1746865398138,5.7829,172.9,172.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746865398339,5.7831,172.89,172.83,6.49505548]
["bitfinex-derivatives","SOLF0:USTF0",1746865398537,38.86,172.92,172.84,6.49505548]
["bitfinex-derivatives","SOLF0:USTF0",1746865398738,38.86,172.92,172.85,6.49505548]
["bitfinex-derivatives","SOLF0:USTF0",1746865399039,38.86,172.92,172.86,6.49505548]
["bitfinex-derivatives","SOLF0:USTF0",1746865399234,38.86,172.92,172.87,6.49505548]
["bitfinex-derivatives","SOLF0:USTF0",1746865399545,38.86,172.92,172.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746865399737,5.7831,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746865399937,5.7831,172.9,172.87,6.49546202]
["bitfinex-derivatives","SOLF0:USTF0",1746865400138,5.7831,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746865400340,5.7831,172.9,172.87,6.49398302]
["bitfinex-derivatives","SOLF0:USTF0",1746865400641,5.7831,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746865402141,5.7825,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865402938,5.7828,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865403944,5.7825,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865404142,5.7825,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865404947,5.7825,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865405245,38.76,172.92,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865405437,38.76,172.92,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746865405637,3.7863,172.94,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865405836,38.72,172.93,172.83,6.49699052]
["bitfinex-derivatives","SOLF0:USTF0",1746865406040,38.72,172.93,172.84,6.49699052]
["bitfinex-derivatives","SOLF0:USTF0",1746865406236,38.72,172.93,172.85,6.49699052]
["bitfinex-derivatives","SOLF0:USTF0",1746865406438,38.72,172.93,172.86,6.49699052]
["bitfinex-derivatives","SOLF0:USTF0",1746865406640,5.7827,172.91,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865406841,38.72,172.93,172.83,6.49618117]
["bitfinex-derivatives","SOLF0:USTF0",1746865407041,38.7,172.93,172.84,6.49618117]
["bitfinex-derivatives","SOLF0:USTF0",1746865407235,5.7825,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746865407639,38.7,172.93,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865407944,5.7825,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746865408144,5.7825,172.91,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865408444,5.7825,172.91,172.83,6.49462949]
["bitfinex-derivatives","SOLF0:USTF0",1746865408644,5.7825,172.91,172.84,6.49462949]
["bitfinex-derivatives","SOLF0:USTF0",1746865408944,5.7825,172.91,172.85,6.49462949]
["bitfinex-derivatives","SOLF0:USTF0",1746865409247,5.7828,172.9,172.86,6.49462949]
["bitfinex-derivatives","SOLF0:USTF0",1746865409543,38.7,172.93,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865409845,5.7831,172.9,172.83,6.49437407]
["bitfinex-derivatives","SOLF0:USTF0",1746865410047,5.7831,172.9,172.84,6.49437407]
["bitfinex-derivatives","SOLF0:USTF0",1746865410242,5.7831,172.9,172.85,6.49437407]
["bitfinex-derivatives","SOLF0:USTF0",1746865410447,5.7825,172.91,172.86,6.49437407]
["bitfinex-derivatives","SOLF0:USTF0",1746865410648,5.7825,172.91,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865410849,3.7863,172.94,172.83,6.49523068]
["bitfinex-derivatives","SOLF0:USTF0",1746865411048,38.64,172.93,172.84,6.49523068]
["bitfinex-derivatives","SOLF0:USTF0",1746865411248,38.64,172.93,172.85,6.49523068]
["bitfinex-derivatives","SOLF0:USTF0",1746865411460,5.7827,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746865411644,38.64,172.93,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865411845,38.64,172.93,172.83,6.49525866]
["bitfinex-derivatives","SOLF0:USTF0",1746865412047,38.64,172.93,172.84,12.27995866]
["bitfinex-derivatives","SOLF0:USTF0",1746865412348,38.64,172.93,172.85,6.49525866]
["bitfinex-derivatives","SOLF0:USTF0",1746865412549,38.64,172.93,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865412745,5.7829,172.9,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746865413050,5.7829,172.9,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865413251,5.7829,172.9,172.83,6.49591861]
["bitfinex-derivatives","SOLF0:USTF0",1746865413451,5.7831,172.89,172.84,6.49591861]
["bitfinex-derivatives","SOLF0:USTF0",1746865413641,5.7831,172.89,172.85,6.49591861]
["bitfinex-derivatives","SOLF0:USTF0",1746865413848,5.7831,172.89,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865414048,5.7831,172.89,172.83,6.49932546]
["bitfinex-derivatives","SOLF0:USTF0",1746865414241,5.7831,172.89,172.84,6.49932546]
["bitfinex-derivatives","SOLF0:USTF0",1746865414457,5.7835,172.88,172.85,6.49932546]
["bitfinex-derivatives","SOLF0:USTF0",1746865414655,38.64,172.93,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865414848,38.64,172.93,172.83,6.50002702]
["bitfinex-derivatives","SOLF0:USTF0",1746865415050,38.64,172.93,172.84,6.50002702]
["bitfinex-derivatives","SOLF0:USTF0",1746865415243,38.64,172.93,172.85,6.50002702]
["bitfinex-derivatives","SOLF0:USTF0",1746865415450,38.64,172.93,172.86,6.50002702]
["bitfinex-derivatives","SOLF0:USTF0",1746865415750,38.64,172.93,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865415955,38.64,172.93,172.83,6.50024177]
["bitfinex-derivatives","SOLF0:USTF0",1746865416151,5.7825,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746865416355,38.64,172.93,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865416654,5.7824,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865417753,5.7825,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746865418254,5.7828,172.9,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865418452,5.7828,172.9,172.83,6.50302337]
["bitfinex-derivatives","SOLF0:USTF0",1746865418651,5.7828,172.9,172.84,6.50302337]
["bitfinex-derivatives","SOLF0:USTF0",1746865418951,5.7828,172.9,172.85,6.50302337]
["bitfinex-derivatives","SOLF0:USTF0",1746865419258,5.7828,172.9,172.86,6.50302337]
["bitfinex-derivatives","SOLF0:USTF0",1746865419558,5.7834,172.89,172.87,6.51211391]
["bitfinex-derivatives","SOLF0:USTF0",1746865419750,38.56,172.93,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865419952,38.56,172.93,172.83,6.51291829]
["bitfinex-derivatives","SOLF0:USTF0",1746865420152,5.7833,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865420351,5.7833,172.89,172.86,6.51291829]
["bitfinex-derivatives","SOLF0:USTF0",1746865420559,5.7833,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865420854,5.7833,172.89,172.86,6.51633586]
["bitfinex-derivatives","SOLF0:USTF0",1746865421048,5.7833,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865421252,5.7833,172.89,172.86,12.30048834]
["bitfinex-derivatives","SOLF0:USTF0",1746865421452,5.7833,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746865421648,38.56,172.93,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746865421848,38.56,172.93,172.87,6.51946495]
["bitfinex-derivatives","SOLF0:USTF0",1746865422054,38.56,172.93,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746865422254,5.7828,172.9,172.87,6.51953977]
["bitfinex-derivatives","SOLF0:USTF0",1746865422465,5.7828,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746865422761,5.7828,172.9,172.87,6.51682942]
["bitfinex-derivatives","SOLF0:USTF0",1746865423060,5.7828,172.9,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746865423258,5.7828,172.9,172.82,45.03841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865423457,5.7828,172.9,172.83,6.51700383]
["bitfinex-derivatives","SOLF0:USTF0",1746865423754,5.7828,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746865424056,5.7828,172.9,172.87,6.51700383]
["bitfinex-derivatives","SOLF0:USTF0",1746865424255,5.7828,172.9,172.88,6.51700383]
["bitfinex-derivatives","SOLF0:USTF0",1746865424461,5.7828,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746865424660,5.7828,172.9,172.87,6.52326616]
["bitfinex-derivatives","SOLF0:USTF0",1746865424861,5.7831,172.89,172.88,6.52326616]
["bitfinex-derivatives","SOLF0:USTF0",1746865425566,5.7836,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746865425765,5.7836,172.88,172.85,6.52307634]
["bitfinex-derivatives","SOLF0:USTF0",1746865426065,1.8508,172.92,172.81,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746865426261,1.8508,172.92,172.82,6.52415669]
["bitfinex-derivatives","SOLF0:USTF0",1746865426463,6.09841539,172.9,172.83,6.52415669]
["bitfinex-derivatives","SOLF0:USTF0",1746865426669,6.09841539,172.9,172.84,6.52415669]
["bitfinex-derivatives","SOLF0:USTF0",1746865426966,38.48,172.89,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865427263,38.48,172.89,172.82,6.53301232]
["bitfinex-derivatives","SOLF0:USTF0",1746865427467,38.48,172.89,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865427661,38.48,172.89,172.82,6.53801526]
["bitfinex-derivatives","SOLF0:USTF0",1746865427959,38.48,172.89,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865428159,5.7851,172.83,172.82,6.53823759]
["bitfinex-derivatives","SOLF0:USTF0",1746865429468,5.7851,172.83,172.82,6.54339682]
["bitfinex-derivatives","SOLF0:USTF0",1746865430668,44.1849,172.84,172.82,6.54339682]
["bitfinex-derivatives","SOLF0:USTF0",1746865430863,44.1849,172.84,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865431076,44.1849,172.84,172.82,6.54320144]
["bitfinex-derivatives","SOLF0:USTF0",1746865431279,44.1849,172.84,172.83,6.54320144]
["bitfinex-derivatives","SOLF0:USTF0",1746865431974,5.7854,172.82,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865432178,5.7854,172.82,172.81,7.54428078]
["bitfinex-derivatives","SOLF0:USTF0",1746865434175,5.7854,172.82,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746865434380,5.7858,172.81,172.78,6.54410984]
["bitfinex-derivatives","SOLF0:USTF0",1746865434683,5.7858,172.81,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746865435685,5.7856,172.82,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746865435886,5.7856,172.82,172.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746865436179,38.4,172.84,172.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746865436881,38.4,172.84,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746865437776,5.7853,172.83,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746865437986,38.4,172.84,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746865438473,38.4,172.84,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746865438674,38.4,172.84,172.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746865439072,5.7852,172.83,172.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746865439679,44.1849,172.84,172.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746865439980,40.0901,172.86,172.77,6.09841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865440180,1.8501,172.86,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746865440381,76.7,172.89,172.8,6.09841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865440583,38.22,172.9,172.81,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865441078,1.8289,172.92,172.83,6.09841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865441290,40.0489,172.92,172.83,6.09841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865441479,7.6112,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865441780,5.7823,172.92,172.83,6.09841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865442180,1.8289,172.98,172.83,6.09841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865442388,38.2,172.97,172.86,6.09841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865442583,1.8289,172.98,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746865442584,5.7812,172.95,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746865442779,38.2,172.97,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746865442984,40.0089,172.98,172.89,6.09841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865443386,5.7809,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746865443993,5.7805,172.97,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746865444290,40.0089,172.98,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746865444482,5.7804,172.97,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746865445092,5.7798,172.99,172.89,6.09841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865445289,38.14,173.01,172.89,6.09841539]
["bitfinex-derivatives","SOLF0:USTF0",1746865445491,38.14,173.01,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746865445794,5.7795,173.0,172.93,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865446389,38.14,173.01,172.93,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865446991,5.7797,173.0,172.93,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865447482,5.7799,172.99,172.93,44.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746865448191,5.7799,172.99,172.93,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865448491,38.08,173.01,172.93,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865448993,5.7804,172.98,172.93,44.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746865449486,5.7805,172.97,172.93,44.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746865449791,5.7805,172.97,172.93,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865450587,5.7808,172.96,172.93,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865451188,5.7805,172.97,172.93,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865451389,38.04,173.01,172.93,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865451781,5.781,172.96,172.93,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865452286,38.04,173.01,172.93,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865452491,5.7811,172.95,172.93,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865453384,5.7811,172.95,172.85,10.73825777]
["bitfinex-derivatives","SOLF0:USTF0",1746865453385,5.7811,172.95,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865453581,38.04,173.01,172.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865453788,9.74585777,173.0,172.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865454092,5.7832,172.89,172.85,43.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746865454289,38.0,172.92,172.85,43.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746865454484,38.0,172.92,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746865454892,38.0,172.92,172.85,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865455286,5.7827,172.91,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746865455486,38.0,172.92,172.85,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865456091,43.7822,172.92,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746865456291,38.0,172.92,172.85,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865456593,1.8629,172.94,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746865456793,37.96,172.95,172.85,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865457201,1.953,172.99,172.87,9.74585777]
["bitfinex-derivatives","SOLF0:USTF0",1746865457388,1.953,172.99,172.87,47.68585777]
["bitfinex-derivatives","SOLF0:USTF0",1746865457787,5.7802,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746865458997,1.953,172.99,172.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865459694,1.953,172.99,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746865459995,1.953,172.99,172.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865460290,5.7804,172.98,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746865460992,1.953,172.99,172.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865461191,1.953,172.99,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865461692,1.953,172.99,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746865462694,1.953,172.99,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865462996,1.953,172.99,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865463296,1.953,172.99,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746865463798,5.7817,172.94,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746865464697,5.7819,172.93,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746865465092,37.84,172.95,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865465293,3.6594,172.94,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865465493,3.6594,172.94,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746865465993,5.7819,172.93,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865466196,5.7819,172.93,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746865466601,3.6594,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746865466899,37.8,172.96,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865467293,5.7814,172.94,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746865467699,5.7814,172.94,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865468102,5.7812,172.95,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865468303,39.6125,172.98,172.86,47.76585777]
["bitfinex-derivatives","SOLF0:USTF0",1746865468601,39.6125,172.98,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746865468801,5.7805,172.97,172.86,47.76585777]
["bitfinex-derivatives","SOLF0:USTF0",1746865468998,1.8325,172.98,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746865469598,1.953,172.99,172.87,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746865469599,39.713,172.99,172.87,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746865469895,38.02,173.01,172.9,9.74585777]
["bitfinex-derivatives","SOLF0:USTF0",1746865470095,5.7795,173.0,172.9,9.74585777]
["bitfinex-derivatives","SOLF0:USTF0",1746865470291,38.02,173.01,172.9,9.74585777]
["bitfinex-derivatives","SOLF0:USTF0",1746865470499,38.02,173.01,172.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865470704,5.7812,172.95,172.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865471101,3.9834,173.0,172.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865471400,3.9834,173.0,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865471698,3.9834,173.0,172.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865472605,3.9834,173.0,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865473799,9.74585777,172.98,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865474205,9.74585777,172.98,172.86,43.804]
["bitfinex-derivatives","SOLF0:USTF0",1746865474408,37.7,172.97,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865474705,5.7827,172.91,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865475306,1.9237,172.96,172.86,43.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746865476705,1.9237,172.96,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746865476905,37.66,172.95,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746865477306,5.7827,172.91,172.86,43.804]
["bitfinex-derivatives","SOLF0:USTF0",1746865477705,5.7827,172.91,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865478208,5.7827,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865478399,5.7822,172.92,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865478603,37.66,172.95,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865478908,5.7827,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865480306,5.7828,172.9,172.86,43.804]
["bitfinex-derivatives","SOLF0:USTF0",1746865480613,37.66,172.95,172.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865480906,37.66,172.95,172.81,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865481107,9.74585777,172.94,172.81,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865481508,5.7837,172.88,172.81,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865481705,37.6,172.87,172.81,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865482109,43.384,172.87,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746865482405,37.6,172.87,172.81,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865484012,37.6,172.87,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746865484610,5.7828,172.9,172.81,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865484911,37.56,172.91,172.81,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746865485103,43.3427,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746865485302,3.6772,172.93,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746865485508,37.56,172.92,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746865485708,5.7826,172.91,172.88,12.30022913]
["bitfinex-derivatives","SOLF0:USTF0",1746865485909,37.56,172.92,172.82,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746865486608,5.783,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746865487415,5.783,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746865487609,5.783,172.9,172.82,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746865487808,5.7825,172.91,172.82,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746865488009,37.56,172.92,172.82,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746865488210,5.7826,172.91,172.82,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746865488910,37.52,172.92,172.82,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746865489514,37.52,172.92,172.86,6.5207276]
["bitfinex-derivatives","SOLF0:USTF0",1746865489716,37.52,172.92,172.87,6.5207276]
["bitfinex-derivatives","SOLF0:USTF0",1746865489912,37.52,172.92,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746865489913,37.52,172.92,172.82,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746865490111,5.7826,172.91,172.82,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746865490413,5.7826,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746865490612,5.7826,172.91,172.82,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746865490813,37.52,172.92,172.82,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746865491608,43.3023,172.92,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746865491808,37.46,172.92,172.82,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746865492209,37.46,172.92,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746865493212,37.46,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746865494004,37.46,172.92,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746865494210,37.46,172.92,172.82,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746865494515,39.2374,172.93,172.82,11.56105777]
["bitfinex-derivatives","SOLF0:USTF0",1746865495118,45.0194,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746865495414,39.2374,172.93,172.82,11.56105777]
["bitfinex-derivatives","SOLF0:USTF0",1746865495608,1.9237,172.96,172.82,11.56105777]
["bitfinex-derivatives","SOLF0:USTF0",1746865495814,5.7827,172.91,172.82,11.56105777]
["bitfinex-derivatives","SOLF0:USTF0",1746865496414,37.4,172.95,172.82,11.56105777]
["bitfinex-derivatives","SOLF0:USTF0",1746865496616,37.4,172.95,172.82,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746865496911,37.4,172.95,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746865497821,37.4,172.95,172.85,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865498315,5.7833,172.89,172.85,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865498614,37.4,172.95,172.85,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865498915,5.7833,172.89,172.85,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865499710,5.7836,172.88,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865499918,37.4,172.95,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865500418,5.7834,172.89,172.85,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746865500718,5.7837,172.88,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865501117,37.4,172.95,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865501318,5.7838,172.87,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865501518,37.32,172.88,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865503020,37.32,172.88,172.85,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865503918,37.32,172.88,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746865504921,37.32,172.88,172.85,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746865505222,37.32,172.88,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865505417,37.26,172.92,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865505819,1.9409,172.93,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865506118,1.9409,172.93,172.85,7.09762359]
["bitfinex-derivatives","SOLF0:USTF0",1746865506426,7.7716,172.98,172.88,6.09762359]
["bitfinex-derivatives","SOLF0:USTF0",1746865506720,5.7802,172.98,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746865507120,7.7556,172.99,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746865507317,1.9758,172.99,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746865508022,5.7801,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746865508225,1.9758,172.99,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746865508426,1.9758,172.99,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746865508723,1.8606,172.98,172.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746865509125,1.9304,172.97,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865509322,1.9304,172.97,172.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746865509519,5.7816,172.94,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746865509722,37.2,172.94,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746865510222,42.9815,172.94,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746865510627,1.9304,172.97,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865510820,39.1104,172.97,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865511224,44.8911,172.97,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865511423,39.1104,172.97,172.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746865511830,5.7816,172.94,172.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746865512124,5.7816,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746865512321,39.1104,172.97,172.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746865512522,44.8911,172.97,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746865512728,44.8911,172.97,172.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746865512926,39.1104,172.97,172.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746865513120,1.8606,172.98,172.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746865513823,5.781,172.96,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746865514022,5.781,172.96,172.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746865514424,5.7812,172.95,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746865514826,1.8606,172.98,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746865515026,5.7809,172.96,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746865515828,5.7812,172.95,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746865516233,5.7812,172.95,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865516531,5.7815,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865518846,1.8606,172.98,172.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746865519240,44.7007,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746865519744,38.9206,172.98,172.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746865519944,38.9206,172.98,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865520138,1.8606,172.98,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865520542,5.7806,172.97,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865520745,1.8606,172.98,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865521243,5.7805,172.97,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746865522139,7.6408,172.98,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746865522346,7.6408,172.98,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865522540,1.8606,172.98,172.91,6.51204648]
["bitfinex-derivatives","SOLF0:USTF0",1746865522740,1.8606,172.98,172.92,6.51204648]
["bitfinex-derivatives","SOLF0:USTF0",1746865522942,1.8606,172.98,172.93,6.51204648]
["bitfinex-derivatives","SOLF0:USTF0",1746865523138,1.8606,172.98,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865523344,5.7817,172.94,172.91,6.51260906]
["bitfinex-derivatives","SOLF0:USTF0",1746865523543,5.7817,172.94,172.92,6.51707099]
["bitfinex-derivatives","SOLF0:USTF0",1746865523743,5.7817,172.94,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865523943,5.7812,172.95,172.91,12.29955192]
["bitfinex-derivatives","SOLF0:USTF0",1746865524148,1.8606,172.98,172.92,6.51715192]
["bitfinex-derivatives","SOLF0:USTF0",1746865524344,1.8606,172.98,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865524546,5.7809,172.96,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746865524742,5.7809,172.96,172.93,6.51945585]
["bitfinex-derivatives","SOLF0:USTF0",1746865524943,1.8606,172.98,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746865525143,5.7805,172.97,172.93,6.51919352]
["bitfinex-derivatives","SOLF0:USTF0",1746865525343,5.7805,172.97,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865525549,1.8606,172.98,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865525747,1.8606,172.98,172.91,6.51973408]
["bitfinex-derivatives","SOLF0:USTF0",1746865525943,1.8606,172.98,172.92,6.51973408]
["bitfinex-derivatives","SOLF0:USTF0",1746865526146,5.7815,172.94,172.9,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865526343,5.7815,172.94,172.91,6.51991987]
["bitfinex-derivatives","SOLF0:USTF0",1746865526547,5.7818,172.93,172.92,6.51991987]
["bitfinex-derivatives","SOLF0:USTF0",1746865526750,5.7818,172.93,172.92,0.51251987]
["bitfinex-derivatives","SOLF0:USTF0",1746865526947,42.7218,172.93,172.92,0.51251987]
["bitfinex-derivatives","SOLF0:USTF0",1746865527149,5.7822,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865527454,36.94,172.93,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865527852,36.94,172.93,172.9,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746865528854,42.7218,172.93,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865529745,36.94,172.93,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865530552,5.7824,172.91,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865536056,9.4118,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865536959,7.6031,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865537160,1.821,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865538360,5.7824,172.91,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865538561,1.821,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865539061,7.6032,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865539560,5.7824,172.91,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865541254,38.581,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865541255,44.3632,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865541562,38.581,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865542357,5.7824,172.91,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865542564,38.581,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865543160,44.3632,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865543363,38.581,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865543865,5.7824,172.91,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865544159,38.581,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865544359,37.14,172.95,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865544561,36.7,172.94,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865544964,36.7,172.94,172.9,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746865545169,36.7,172.94,172.91,6.37115244]
["bitfinex-derivatives","SOLF0:USTF0",1746865545467,36.7,172.94,172.9,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746865545660,42.4815,172.94,172.91,6.37240904]
["bitfinex-derivatives","SOLF0:USTF0",1746865545860,42.4815,172.94,172.9,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746865546063,5.7811,172.95,172.91,12.15454624]
["bitfinex-derivatives","SOLF0:USTF0",1746865546263,38.5102,172.96,172.92,6.37224624]
["bitfinex-derivatives","SOLF0:USTF0",1746865546559,38.5102,172.96,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865546560,44.2912,172.96,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746865546765,44.2912,172.96,172.92,6.37175831]
["bitfinex-derivatives","SOLF0:USTF0",1746865546956,44.2912,172.96,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746865547159,44.2912,172.96,172.92,6.36890176]
["bitfinex-derivatives","SOLF0:USTF0",1746865547364,5.7811,172.95,172.93,6.36898038]
["bitfinex-derivatives","SOLF0:USTF0",1746865547564,5.7811,172.95,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746865547764,38.5102,172.96,172.92,6.36913408]
["bitfinex-derivatives","SOLF0:USTF0",1746865547966,5.7821,172.93,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865548267,5.7821,172.93,172.91,6.37115822]
["bitfinex-derivatives","SOLF0:USTF0",1746865548566,5.7821,172.93,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865548765,5.7821,172.93,172.91,6.37164811]
["bitfinex-derivatives","SOLF0:USTF0",1746865548965,5.7821,172.93,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865549166,5.7821,172.93,172.91,6.37206232]
["bitfinex-derivatives","SOLF0:USTF0",1746865549364,5.7821,172.93,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865549667,5.7816,172.94,172.91,6.37268223]
["bitfinex-derivatives","SOLF0:USTF0",1746865549861,5.7816,172.94,172.92,6.37196999]
["bitfinex-derivatives","SOLF0:USTF0",1746865550069,5.7816,172.94,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865550259,5.7816,172.94,172.91,6.37185556]
["bitfinex-derivatives","SOLF0:USTF0",1746865550460,7.6112,172.96,172.92,6.37185556]
["bitfinex-derivatives","SOLF0:USTF0",1746865550666,36.72,172.99,172.93,6.37185556]
["bitfinex-derivatives","SOLF0:USTF0",1746865550868,36.62,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746865551665,5.78,172.99,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746865551865,42.38,172.99,172.95,6.36696729]
["bitfinex-derivatives","SOLF0:USTF0",1746865552071,5.7802,172.98,172.96,6.3649638]
["bitfinex-derivatives","SOLF0:USTF0",1746865552370,36.58,173.0,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746865552570,42.3597,173.0,172.96,6.36325023]
["bitfinex-derivatives","SOLF0:USTF0",1746865552766,42.3597,173.0,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746865552962,36.58,173.0,172.96,6.36304956]
["bitfinex-derivatives","SOLF0:USTF0",1746865553164,36.58,173.0,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746865553365,36.58,173.0,172.95,6.36357823]
["bitfinex-derivatives","SOLF0:USTF0",1746865553563,36.58,173.0,172.96,6.36357823]
["bitfinex-derivatives","SOLF0:USTF0",1746865553768,5.7798,172.99,172.9,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746865553969,5.7798,172.99,172.91,6.36411764]
["bitfinex-derivatives","SOLF0:USTF0",1746865554262,36.58,173.0,172.92,6.36411764]
["bitfinex-derivatives","SOLF0:USTF0",1746865554468,36.58,173.0,172.93,6.36411764]
["bitfinex-derivatives","SOLF0:USTF0",1746865554668,36.58,173.0,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746865554863,36.58,173.0,172.96,6.36411764]
["bitfinex-derivatives","SOLF0:USTF0",1746865555067,36.58,173.0,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746865555267,36.58,173.0,172.96,6.38417854]
["bitfinex-derivatives","SOLF0:USTF0",1746865555462,42.5696,173.03,172.97,6.38317596]
["bitfinex-derivatives","SOLF0:USTF0",1746865555670,36.54,173.02,172.98,6.38218201]
["bitfinex-derivatives","SOLF0:USTF0",1746865555871,36.54,173.02,172.9,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746865556066,36.54,173.02,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746865556273,36.54,173.02,172.98,6.38204068]
["bitfinex-derivatives","SOLF0:USTF0",1746865556570,36.54,173.02,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746865556770,36.52,173.02,172.97,6.37988994]
["bitfinex-derivatives","SOLF0:USTF0",1746865556975,5.7795,173.0,172.98,6.37988994]
["bitfinex-derivatives","SOLF0:USTF0",1746865557268,36.52,173.02,172.9,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746865557573,5.7792,173.01,172.91,6.37970198]
["bitfinex-derivatives","SOLF0:USTF0",1746865557773,5.7792,173.01,172.92,6.37970198]
["bitfinex-derivatives","SOLF0:USTF0",1746865558073,5.7792,173.01,172.93,6.37970198]
["bitfinex-derivatives","SOLF0:USTF0",1746865558280,36.52,173.02,172.94,6.37970198]
["bitfinex-derivatives","SOLF0:USTF0",1746865558574,36.52,173.02,172.95,12.16080198]
["bitfinex-derivatives","SOLF0:USTF0",1746865558768,5.7797,173.0,172.96,6.37777277]
["bitfinex-derivatives","SOLF0:USTF0",1746865558964,36.52,173.02,172.97,6.37777277]
["bitfinex-derivatives","SOLF0:USTF0",1746865559168,36.48,173.01,172.9,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746865559369,5.7795,173.0,172.91,6.37759425]
["bitfinex-derivatives","SOLF0:USTF0",1746865559571,36.48,173.01,172.92,6.37759425]
["bitfinex-derivatives","SOLF0:USTF0",1746865559874,5.7809,172.96,172.93,6.37759425]
["bitfinex-derivatives","SOLF0:USTF0",1746865560073,38.5178,173.0,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865560376,5.7813,172.95,172.91,6.376733]
["bitfinex-derivatives","SOLF0:USTF0",1746865560579,5.7813,172.95,172.92,6.37709468]
["bitfinex-derivatives","SOLF0:USTF0",1746865560773,38.5178,173.0,172.9,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865561075,9.74777727,172.97,172.91,6.37775526]
["bitfinex-derivatives","SOLF0:USTF0",1746865561276,3.7408,172.96,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865561578,5.7823,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865562269,5.7824,172.91,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865562480,36.46,172.95,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865562664,5.7818,172.94,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865562868,36.46,172.95,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865563267,5.7819,172.93,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865563770,36.46,172.95,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865564377,5.7821,172.92,172.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865564775,9.74777727,172.93,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865564972,1.9864,172.91,172.86,6.38380847]
["bitfinex-derivatives","SOLF0:USTF0",1746865565173,5.7837,172.88,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865565374,42.1837,172.88,172.86,6.38359773]
["bitfinex-derivatives","SOLF0:USTF0",1746865565574,42.1837,172.88,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865566379,5.7838,172.87,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865566576,36.4,172.88,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865566970,5.7841,172.86,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865567176,36.4,172.88,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865568081,5.7841,172.86,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865569481,36.36,172.87,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865571085,1.9864,172.91,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865571280,1.9864,172.91,172.86,6.37220878]
["bitfinex-derivatives","SOLF0:USTF0",1746865571475,36.32,172.9,172.87,6.37220878]
["bitfinex-derivatives","SOLF0:USTF0",1746865571678,36.32,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746865571878,36.32,172.9,172.87,6.37097599]
["bitfinex-derivatives","SOLF0:USTF0",1746865572085,36.32,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746865572273,36.32,172.91,172.87,6.37075902]
["bitfinex-derivatives","SOLF0:USTF0",1746865572480,36.32,172.92,172.88,6.37075902]
["bitfinex-derivatives","SOLF0:USTF0",1746865572679,36.32,172.92,172.89,6.37075902]
["bitfinex-derivatives","SOLF0:USTF0",1746865572978,42.1022,172.92,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865573174,42.1022,172.92,172.86,6.36906052]
["bitfinex-derivatives","SOLF0:USTF0",1746865573374,42.1022,172.92,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865573580,42.1022,172.92,172.89,6.36906052]
["bitfinex-derivatives","SOLF0:USTF0",1746865573783,5.7817,172.94,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746865573984,3.6957,172.96,172.9,6.36806559]
["bitfinex-derivatives","SOLF0:USTF0",1746865574284,36.3,172.94,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865574484,5.7822,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746865574689,5.7822,172.92,172.89,6.36906032]
["bitfinex-derivatives","SOLF0:USTF0",1746865574890,5.7822,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746865575186,36.3,172.94,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865575489,36.3,172.94,172.86,6.3702041]
["bitfinex-derivatives","SOLF0:USTF0",1746865575689,36.3,172.94,172.87,6.3702041]
["bitfinex-derivatives","SOLF0:USTF0",1746865575890,36.3,172.94,172.88,6.3702041]
["bitfinex-derivatives","SOLF0:USTF0",1746865576090,36.3,172.94,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865576283,5.7823,172.92,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865576487,5.7823,172.92,172.88,6.370124]
["bitfinex-derivatives","SOLF0:USTF0",1746865576689,5.7823,172.92,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865576988,5.7826,172.91,172.88,6.37021552]
["bitfinex-derivatives","SOLF0:USTF0",1746865577190,36.3,172.94,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865577488,5.7822,172.92,172.88,12.15286889]
["bitfinex-derivatives","SOLF0:USTF0",1746865577685,5.7822,172.92,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865577889,36.3,172.94,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865578088,36.24,172.93,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865578588,36.24,172.93,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865578791,36.22,172.95,172.86,6.36875797]
["bitfinex-derivatives","SOLF0:USTF0",1746865579087,1.9329,172.97,172.87,6.36875797]
["bitfinex-derivatives","SOLF0:USTF0",1746865579284,36.22,172.97,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746865579989,5.7801,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746865580190,74.4613,173.01,172.95,6.36290228]
["bitfinex-derivatives","SOLF0:USTF0",1746865580385,74.4613,173.01,172.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746865580689,38.1613,173.01,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746865580885,5.7798,172.99,172.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746865581086,5.7798,172.99,172.91,6.36091056]
["bitfinex-derivatives","SOLF0:USTF0",1746865581281,5.7798,172.99,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746865581488,5.7802,172.98,172.95,6.36091056]
["bitfinex-derivatives","SOLF0:USTF0",1746865581687,5.7802,172.98,172.96,6.36091056]
["bitfinex-derivatives","SOLF0:USTF0",1746865581893,5.7802,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746865582089,5.7802,172.98,172.95,6.36003036]
["bitfinex-derivatives","SOLF0:USTF0",1746865582290,5.7802,172.98,172.96,6.36003036]
["bitfinex-derivatives","SOLF0:USTF0",1746865582490,5.7802,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746865582790,5.7799,172.99,172.95,12.14018954]
["bitfinex-derivatives","SOLF0:USTF0",1746865582990,5.7799,172.99,172.96,6.35908954]
["bitfinex-derivatives","SOLF0:USTF0",1746865583193,5.7799,172.99,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746865583684,5.7802,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746865583889,5.7802,172.98,172.95,6.35819695]
["bitfinex-derivatives","SOLF0:USTF0",1746865584088,5.7802,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746865584287,5.7802,172.98,172.95,6.35819695]
["bitfinex-derivatives","SOLF0:USTF0",1746865584493,5.7802,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746865584792,5.7802,172.98,172.95,6.35739811]
["bitfinex-derivatives","SOLF0:USTF0",1746865585093,5.7802,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746865585294,5.7802,172.98,172.95,12.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1746865585592,5.7802,172.98,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746865585791,5.7802,172.98,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865586092,5.7799,172.99,172.92,6.35668473]
["bitfinex-derivatives","SOLF0:USTF0",1746865586289,5.7799,172.99,172.93,6.35668473]
["bitfinex-derivatives","SOLF0:USTF0",1746865586490,5.7799,172.99,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746865587093,5.7801,172.98,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746865587284,38.0813,173.01,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865587693,38.0813,173.01,172.92,6.35798039]
["bitfinex-derivatives","SOLF0:USTF0",1746865587893,38.0813,173.01,172.93,6.35798039]
["bitfinex-derivatives","SOLF0:USTF0",1746865588094,38.0813,173.01,172.94,6.35765757]
["bitfinex-derivatives","SOLF0:USTF0",1746865588392,38.0813,173.01,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865588587,38.0813,173.01,172.92,6.35705949]
["bitfinex-derivatives","SOLF0:USTF0",1746865588894,38.0813,173.01,172.93,6.35705949]
["bitfinex-derivatives","SOLF0:USTF0",1746865589094,38.0813,173.01,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865589291,5.781,172.96,172.92,6.35858238]
["bitfinex-derivatives","SOLF0:USTF0",1746865589493,38.0813,173.01,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865589693,38.0813,173.01,172.92,6.35915985]
["bitfinex-derivatives","SOLF0:USTF0",1746865589895,38.0813,173.01,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746865590197,38.0813,173.01,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865590398,5.7811,172.96,172.92,6.35917807]
["bitfinex-derivatives","SOLF0:USTF0",1746865590599,38.0813,173.01,172.91,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746865590798,5.781,172.96,172.92,6.35915061]
["bitfinex-derivatives","SOLF0:USTF0",1746865590990,5.781,172.96,172.91,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746865591196,5.781,172.96,172.92,12.14114503]
["bitfinex-derivatives","SOLF0:USTF0",1746865591397,5.7807,172.97,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746865591598,38.0813,173.01,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746865592596,38.0813,173.01,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865592804,38.0813,173.01,172.92,6.35894062]
["bitfinex-derivatives","SOLF0:USTF0",1746865592996,5.7813,172.95,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865593197,36.02,172.96,172.92,6.35938135]
["bitfinex-derivatives","SOLF0:USTF0",1746865593397,36.02,172.96,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865593600,41.801,172.96,172.92,6.36004383]
["bitfinex-derivatives","SOLF0:USTF0",1746865593803,36.02,172.96,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865594899,41.8009,172.96,172.91,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746865595100,41.8009,172.96,172.92,6.35996706]
["bitfinex-derivatives","SOLF0:USTF0",1746865595301,41.8009,172.96,172.91,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746865595503,41.8009,172.96,172.92,6.3604468]
["bitfinex-derivatives","SOLF0:USTF0",1746865595794,5.7812,172.95,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865595998,36.02,172.96,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865596502,1.8349,172.95,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865596702,5.7821,172.92,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865597495,5.7819,172.93,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865597691,1.9039,172.94,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865598195,7.6853,172.94,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865598602,1.9039,172.94,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865599301,7.6854,172.94,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865602401,1.9039,172.94,172.91,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746865602703,1.9039,172.94,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865602904,7.6854,172.94,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865603203,1.9039,172.94,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865604603,5.7821,172.92,172.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865606505,43.87899118,172.94,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865606804,43.87899118,172.94,172.86,6.36756352]
["bitfinex-derivatives","SOLF0:USTF0",1746865607005,5.7835,172.88,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865607205,35.84,172.89,172.86,6.36701285]
["bitfinex-derivatives","SOLF0:USTF0",1746865607408,35.84,172.89,172.87,6.36603592]
["bitfinex-derivatives","SOLF0:USTF0",1746865607704,35.84,172.89,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865607895,35.84,172.89,172.86,6.36259435]
["bitfinex-derivatives","SOLF0:USTF0",1746865608099,35.84,172.89,172.87,6.36259435]
["bitfinex-derivatives","SOLF0:USTF0",1746865608298,35.84,172.89,172.85,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746865608497,5.7822,172.92,172.86,6.36261992]
["bitfinex-derivatives","SOLF0:USTF0",1746865608701,35.82,172.92,172.87,6.36261992]
["bitfinex-derivatives","SOLF0:USTF0",1746865608902,35.82,172.92,172.88,6.36261992]
["bitfinex-derivatives","SOLF0:USTF0",1746865609106,35.82,172.92,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865609304,35.82,172.92,172.86,6.36161488]
["bitfinex-derivatives","SOLF0:USTF0",1746865609604,35.82,172.92,172.87,6.36161488]
["bitfinex-derivatives","SOLF0:USTF0",1746865609804,35.82,172.92,172.88,6.36150721]
["bitfinex-derivatives","SOLF0:USTF0",1746865610004,5.7826,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865610206,5.7826,172.91,172.88,6.36141782]
["bitfinex-derivatives","SOLF0:USTF0",1746865610409,1.9039,172.94,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865610607,1.9039,172.94,172.86,6.36147696]
["bitfinex-derivatives","SOLF0:USTF0",1746865610803,35.8,172.93,172.87,6.36147696]
["bitfinex-derivatives","SOLF0:USTF0",1746865611004,35.8,172.93,172.88,6.36147696]
["bitfinex-derivatives","SOLF0:USTF0",1746865611210,5.7823,172.92,172.89,6.36147696]
["bitfinex-derivatives","SOLF0:USTF0",1746865611511,5.7823,172.92,172.9,6.36206462]
["bitfinex-derivatives","SOLF0:USTF0",1746865611709,5.7823,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865611899,5.7825,172.91,172.89,6.36193101]
["bitfinex-derivatives","SOLF0:USTF0",1746865612103,5.7825,172.91,172.9,6.36193101]
["bitfinex-derivatives","SOLF0:USTF0",1746865612412,35.78,172.93,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865612604,35.78,172.93,172.86,6.36414356]
["bitfinex-derivatives","SOLF0:USTF0",1746865612798,35.78,172.93,172.87,6.36414356]
["bitfinex-derivatives","SOLF0:USTF0",1746865613008,5.7827,172.91,172.88,6.36414356]
["bitfinex-derivatives","SOLF0:USTF0",1746865613211,5.7827,172.91,172.89,6.36414356]
["bitfinex-derivatives","SOLF0:USTF0",1746865613406,5.7827,172.91,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865613606,5.7827,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865613909,5.7827,172.91,172.88,6.36665629]
["bitfinex-derivatives","SOLF0:USTF0",1746865614110,41.5422,172.92,172.89,6.36665629]
["bitfinex-derivatives","SOLF0:USTF0",1746865614306,41.5422,172.92,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865614511,41.5422,172.92,172.89,6.3685408]
["bitfinex-derivatives","SOLF0:USTF0",1746865614711,41.5422,172.92,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865614913,41.5422,172.92,172.89,6.36879372]
["bitfinex-derivatives","SOLF0:USTF0",1746865615216,37.6439,172.94,172.9,6.36855521]
["bitfinex-derivatives","SOLF0:USTF0",1746865615405,1.9039,172.94,172.87,41.97509118]
["bitfinex-derivatives","SOLF0:USTF0",1746865615607,35.74,172.95,172.88,6.36981459]
["bitfinex-derivatives","SOLF0:USTF0",1746865615909,35.74,172.95,172.89,6.36981459]
["bitfinex-derivatives","SOLF0:USTF0",1746865616109,35.74,172.95,172.9,6.36981459]
["bitfinex-derivatives","SOLF0:USTF0",1746865616307,35.74,172.95,172.91,6.36981459]
["bitfinex-derivatives","SOLF0:USTF0",1746865616507,35.74,172.95,172.92,6.36981459]
["bitfinex-derivatives","SOLF0:USTF0",1746865616709,5.7815,172.94,172.87,41.97509118]
["bitfinex-derivatives","SOLF0:USTF0",1746865616908,5.7815,172.94,172.88,6.36852149]
["bitfinex-derivatives","SOLF0:USTF0",1746865617104,41.5213,172.95,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746865617309,41.5213,172.95,172.92,6.36856051]
["bitfinex-derivatives","SOLF0:USTF0",1746865617509,35.74,172.95,172.87,41.97509118]
["bitfinex-derivatives","SOLF0:USTF0",1746865617710,5.7817,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746865618013,5.7817,172.94,172.91,6.36892552]
["bitfinex-derivatives","SOLF0:USTF0",1746865618316,5.7817,172.94,172.92,6.36892552]
["bitfinex-derivatives","SOLF0:USTF0",1746865618515,5.7817,172.94,172.93,6.36892552]
["bitfinex-derivatives","SOLF0:USTF0",1746865619014,5.7817,172.94,172.93,6.36868098]
["bitfinex-derivatives","SOLF0:USTF0",1746865619208,37.6648,172.96,172.93,6.36868098]
["bitfinex-derivatives","SOLF0:USTF0",1746865619413,5.7812,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746865619616,41.4612,172.95,172.92,6.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1746865619917,41.4612,172.95,172.93,6.3689497]
["bitfinex-derivatives","SOLF0:USTF0",1746865620118,41.4612,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746865620414,41.4612,172.95,172.92,6.3689599]
["bitfinex-derivatives","SOLF0:USTF0",1746865620615,41.4612,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746865620812,41.4612,172.95,172.92,6.36907167]
["bitfinex-derivatives","SOLF0:USTF0",1746865621117,41.4612,172.95,172.93,6.36907167]
["bitfinex-derivatives","SOLF0:USTF0",1746865621419,41.4612,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746865621619,41.4612,172.95,172.92,6.3692538]
["bitfinex-derivatives","SOLF0:USTF0",1746865621918,41.4612,172.95,172.93,6.3692538]
["bitfinex-derivatives","SOLF0:USTF0",1746865622218,41.4612,172.95,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865622419,41.4612,172.95,172.91,6.36975537]
["bitfinex-derivatives","SOLF0:USTF0",1746865622619,35.68,172.95,172.92,6.36987002]
["bitfinex-derivatives","SOLF0:USTF0",1746865622808,35.68,172.95,172.93,6.36987002]
["bitfinex-derivatives","SOLF0:USTF0",1746865623016,35.68,172.95,172.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746865623315,41.77509118,172.95,172.88,6.37024027]
["bitfinex-derivatives","SOLF0:USTF0",1746865623514,3.786,172.94,172.89,6.37024027]
["bitfinex-derivatives","SOLF0:USTF0",1746865623713,3.786,172.94,172.9,6.37024027]
["bitfinex-derivatives","SOLF0:USTF0",1746865623907,3.786,172.94,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865624117,3.786,172.94,172.86,6.3738619]
["bitfinex-derivatives","SOLF0:USTF0",1746865624312,3.786,172.94,172.87,6.3738619]
["bitfinex-derivatives","SOLF0:USTF0",1746865624511,5.7824,172.91,172.88,6.3738619]
["bitfinex-derivatives","SOLF0:USTF0",1746865624711,35.6,172.9,172.89,6.3738619]
["bitfinex-derivatives","SOLF0:USTF0",1746865624907,35.6,172.9,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865625112,6.09509118,172.89,172.86,6.37680932]
["bitfinex-derivatives","SOLF0:USTF0",1746865625317,7.95619118,172.89,172.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746865625621,5.7848,172.84,172.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746865625823,35.6,172.85,172.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746865626118,35.6,172.85,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746865626311,35.6,172.85,172.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746865626713,41.3845,172.85,172.79,41.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746865627618,6.09509118,172.82,172.73,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746865627820,45.65264873,172.84,172.73,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746865629015,45.65264873,172.84,172.73,12.52293161]
["bitfinex-derivatives","SOLF0:USTF0",1746865629218,45.65264873,172.84,172.73,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746865629719,5.7872,172.77,172.73,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746865629919,41.3472,172.77,172.73,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746865630114,35.56,172.77,172.73,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746865630818,41.3472,172.77,172.73,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746865631115,41.3472,172.77,172.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746865631116,35.56,172.77,172.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746865631317,35.56,172.77,172.67,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746865631720,5.7884,172.74,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746865631922,5.7884,172.74,172.67,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746865632119,5.7847,172.85,172.73,9.76094992]
["bitfinex-derivatives","SOLF0:USTF0",1746865632312,35.52,172.9,172.77,9.76094992]
["bitfinex-derivatives","SOLF0:USTF0",1746865632518,36.90748375,172.95,172.78,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746865632717,5.783,172.9,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746865633018,35.52,172.94,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746865633522,5.783,172.9,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865633822,5.783,172.9,172.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746865633823,5.7833,172.89,172.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746865634025,35.52,172.88,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746865634227,35.52,172.88,172.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746865634423,41.3035,172.88,172.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746865634622,35.52,172.94,172.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746865634824,35.5,172.93,172.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746865635120,5.7831,172.89,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746865635326,35.5,172.88,172.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746865635927,1.9761,172.92,172.81,9.76094992]
["bitfinex-derivatives","SOLF0:USTF0",1746865636127,35.48,172.91,172.81,11.62064992]
["bitfinex-derivatives","SOLF0:USTF0",1746865636328,35.48,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865636625,1.9761,172.92,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865636826,35.48,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865637427,41.2625,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865638228,35.48,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865638928,7.7583,172.92,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865639127,35.46,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865640929,41.2426,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746865641430,41.2426,172.91,172.85,11.97983907]
["bitfinex-derivatives","SOLF0:USTF0",1746865641628,35.46,172.91,172.81,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746865641829,37.4544,172.91,172.82,6.19827498]
["bitfinex-derivatives","SOLF0:USTF0",1746865642024,37.4544,172.91,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746865642226,5.7832,172.89,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746865642833,5.7835,172.88,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746865643334,37.4544,172.91,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865643630,5.7829,172.9,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865644431,5.7829,172.9,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865645333,5.7832,172.89,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865645737,37.4544,172.91,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865645932,37.33,172.9,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746865646127,37.33,172.9,172.77,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746865646330,37.33,172.9,172.79,6.20467033]
["bitfinex-derivatives","SOLF0:USTF0",1746865646635,5.784,172.87,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746865646823,35.36,172.86,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746865647025,35.36,172.86,172.79,6.2075462]
["bitfinex-derivatives","SOLF0:USTF0",1746865647228,35.36,172.86,172.77,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746865647426,35.36,172.86,172.79,11.99594745]
["bitfinex-derivatives","SOLF0:USTF0",1746865647427,5.7845,172.85,172.79,11.99594745]
["bitfinex-derivatives","SOLF0:USTF0",1746865647728,5.7845,172.85,172.77,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746865647928,41.1445,172.85,172.8,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746865648636,5.7849,172.84,172.78,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746865648839,35.36,172.85,172.79,6.21228086]
["bitfinex-derivatives","SOLF0:USTF0",1746865649037,35.36,172.85,172.78,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746865649338,35.36,172.85,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746865650239,5.785,172.84,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746865650843,5.7852,172.83,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746865651836,35.36,172.85,172.78,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746865652035,35.3,172.85,172.79,6.20665082]
["bitfinex-derivatives","SOLF0:USTF0",1746865652238,1.83,172.9,172.8,6.20665082]
["bitfinex-derivatives","SOLF0:USTF0",1746865652442,5.7832,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746865653140,1.83,172.9,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746865653339,1.83,172.9,172.81,45.28094992]
["bitfinex-derivatives","SOLF0:USTF0",1746865653539,1.83,172.9,172.82,6.20289225]
["bitfinex-derivatives","SOLF0:USTF0",1746865653742,1.83,172.9,172.83,6.20289225]
["bitfinex-derivatives","SOLF0:USTF0",1746865654046,1.83,172.9,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746865654247,1.83,172.9,172.81,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746865654547,35.28,172.89,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746865654747,35.28,172.89,172.81,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746865654945,41.0632,172.89,172.82,6.20171288]
["bitfinex-derivatives","SOLF0:USTF0",1746865655142,41.0632,172.89,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746865655343,5.7832,172.89,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746865655543,42.8728,172.9,172.81,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746865655845,42.8728,172.9,172.82,6.20043501]
["bitfinex-derivatives","SOLF0:USTF0",1746865656046,7.6128,172.9,172.83,6.20043501]
["bitfinex-derivatives","SOLF0:USTF0",1746865656241,7.6128,172.9,172.84,6.20043501]
["bitfinex-derivatives","SOLF0:USTF0",1746865656440,7.6128,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746865658249,5.7832,172.89,172.81,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746865658448,5.7832,172.89,172.82,6.20031656]
["bitfinex-derivatives","SOLF0:USTF0",1746865658749,5.7831,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746865659243,1.83,172.9,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746865659452,1.83,172.9,172.81,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746865659649,1.83,172.9,172.82,6.19979425]
["bitfinex-derivatives","SOLF0:USTF0",1746865659844,1.83,172.9,172.83,6.19979425]
["bitfinex-derivatives","SOLF0:USTF0",1746865660050,5.7833,172.89,172.81,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746865660249,1.83,172.9,172.82,6.19930769]
["bitfinex-derivatives","SOLF0:USTF0",1746865660448,1.83,172.9,172.83,6.19930769]
["bitfinex-derivatives","SOLF0:USTF0",1746865660750,5.7835,172.88,172.81,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746865660948,5.7835,172.88,172.82,6.19951265]
["bitfinex-derivatives","SOLF0:USTF0",1746865661147,5.7835,172.88,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746865661650,37.2544,172.91,172.81,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746865661849,37.2544,172.91,172.82,6.20057975]
["bitfinex-derivatives","SOLF0:USTF0",1746865662049,37.2544,172.91,172.83,6.20057975]
["bitfinex-derivatives","SOLF0:USTF0",1746865662350,37.2544,172.91,172.81,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746865662552,37.2544,172.91,172.82,6.20260211]
["bitfinex-derivatives","SOLF0:USTF0",1746865662746,35.5,173.01,172.83,6.20260211]
["bitfinex-derivatives","SOLF0:USTF0",1746865662946,3.7573,172.98,172.84,6.20260211]
["bitfinex-derivatives","SOLF0:USTF0",1746865663149,5.7821,172.93,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865663350,35.18,172.94,172.86,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865663551,35.18,172.94,172.87,6.19986076]
["bitfinex-derivatives","SOLF0:USTF0",1746865663753,35.18,172.94,172.88,6.19986076]
["bitfinex-derivatives","SOLF0:USTF0",1746865664053,5.7821,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865664353,5.7819,172.93,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865665153,5.7819,172.93,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746865665352,40.9615,172.94,172.86,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865665541,35.18,172.94,172.87,6.20431321]
["bitfinex-derivatives","SOLF0:USTF0",1746865665746,35.18,172.94,172.88,6.19969004]
["bitfinex-derivatives","SOLF0:USTF0",1746865665946,35.18,172.94,172.89,6.19969004]
["bitfinex-derivatives","SOLF0:USTF0",1746865666147,35.18,172.94,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746865666555,35.18,172.94,172.86,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746865666758,5.7819,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746865667847,40.9615,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865668358,35.18,172.94,172.81,9.76094992]
["bitfinex-derivatives","SOLF0:USTF0",1746865668554,35.18,172.94,172.82,41.36389083]
["bitfinex-derivatives","SOLF0:USTF0",1746865668749,35.18,172.94,172.83,6.20389083]
["bitfinex-derivatives","SOLF0:USTF0",1746865668950,5.7826,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865669252,35.18,172.94,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746865669454,5.7834,172.89,172.82,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746865669658,5.7834,172.89,172.83,6.20582686]
["bitfinex-derivatives","SOLF0:USTF0",1746865669857,5.7834,172.89,172.84,6.20582686]
["bitfinex-derivatives","SOLF0:USTF0",1746865670064,5.7834,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746865671459,5.7829,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746865671652,35.18,172.94,172.82,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746865671853,35.18,172.94,172.83,6.20488801]
["bitfinex-derivatives","SOLF0:USTF0",1746865672149,5.7825,172.91,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865672854,5.7825,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865673349,35.18,172.94,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746865673350,5.7828,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746865674958,35.04,172.89,172.82,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746865675152,11.75794992,172.95,172.83,6.21121244]
["bitfinex-derivatives","SOLF0:USTF0",1746865675355,35.04,172.94,172.84,6.21121244]
["bitfinex-derivatives","SOLF0:USTF0",1746865675553,35.04,172.94,172.85,6.21121244]
["bitfinex-derivatives","SOLF0:USTF0",1746865675850,5.7836,172.88,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746865676048,35.04,172.89,172.85,6.21507025]
["bitfinex-derivatives","SOLF0:USTF0",1746865676248,5.7839,172.87,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746865676448,5.7839,172.87,172.84,6.22164431]
["bitfinex-derivatives","SOLF0:USTF0",1746865676658,5.7841,172.86,172.85,6.22164431]
["bitfinex-derivatives","SOLF0:USTF0",1746865677060,5.7841,172.86,172.82,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746865677260,5.7841,172.86,172.83,6.22221098]
["bitfinex-derivatives","SOLF0:USTF0",1746865677460,5.7841,172.86,172.84,6.22221098]
["bitfinex-derivatives","SOLF0:USTF0",1746865677660,5.7841,172.86,172.82,40.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746865677862,5.7841,172.86,172.83,6.22369307]
["bitfinex-derivatives","SOLF0:USTF0",1746865678063,5.7841,172.86,172.84,6.22369307]
["bitfinex-derivatives","SOLF0:USTF0",1746865678364,35.02,172.96,172.85,6.22227916]
["bitfinex-derivatives","SOLF0:USTF0",1746865678565,35.02,172.96,172.86,6.22227916]
["bitfinex-derivatives","SOLF0:USTF0",1746865678861,5.7819,172.93,172.87,6.21855784]
["bitfinex-derivatives","SOLF0:USTF0",1746865679072,35.02,172.96,172.88,6.21855784]
["bitfinex-derivatives","SOLF0:USTF0",1746865679362,5.7823,172.92,172.89,6.21976791]
["bitfinex-derivatives","SOLF0:USTF0",1746865679564,5.7823,172.92,172.84,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746865679862,5.7823,172.92,172.85,12.00415472]
["bitfinex-derivatives","SOLF0:USTF0",1746865680165,70.18,172.96,172.86,6.21975472]
["bitfinex-derivatives","SOLF0:USTF0",1746865680363,70.18,172.96,172.87,6.21975472]
["bitfinex-derivatives","SOLF0:USTF0",1746865680663,70.18,172.96,172.88,6.21975472]
["bitfinex-derivatives","SOLF0:USTF0",1746865680865,5.7831,172.9,172.84,40.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746865681163,5.7831,172.9,172.85,6.24224231]
["bitfinex-derivatives","SOLF0:USTF0",1746865681363,5.7831,172.9,172.86,6.24224231]
["bitfinex-derivatives","SOLF0:USTF0",1746865681566,5.7831,172.9,172.87,6.24224231]
["bitfinex-derivatives","SOLF0:USTF0",1746865681763,5.7831,172.9,172.88,6.24224231]
["bitfinex-derivatives","SOLF0:USTF0",1746865681961,5.7831,172.9,172.84,40.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746865682161,5.7831,172.9,172.85,6.24098594]
["bitfinex-derivatives","SOLF0:USTF0",1746865682361,34.98,172.91,172.86,6.24098594]
["bitfinex-derivatives","SOLF0:USTF0",1746865682557,34.98,172.91,172.87,6.24098594]
["bitfinex-derivatives","SOLF0:USTF0",1746865682761,34.98,172.91,172.82,40.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746865682965,34.98,172.91,172.83,6.24201753]
["bitfinex-derivatives","SOLF0:USTF0",1746865683168,5.7837,172.88,172.84,6.24201753]
["bitfinex-derivatives","SOLF0:USTF0",1746865683369,5.7837,172.88,172.85,6.24201753]
["bitfinex-derivatives","SOLF0:USTF0",1746865683664,5.7837,172.88,172.86,6.24201753]
["bitfinex-derivatives","SOLF0:USTF0",1746865683868,5.7837,172.88,172.87,6.24201753]
["bitfinex-derivatives","SOLF0:USTF0",1746865686269,5.7841,172.86,172.81,40.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746865686471,3.7547,172.9,172.82,6.23900084]
["bitfinex-derivatives","SOLF0:USTF0",1746865686768,5.5902,172.9,172.83,6.23955504]
["bitfinex-derivatives","SOLF0:USTF0",1746865686964,5.7842,172.86,172.84,6.23955504]
["bitfinex-derivatives","SOLF0:USTF0",1746865687168,34.94,172.87,172.85,6.23955504]
["bitfinex-derivatives","SOLF0:USTF0",1746865687371,5.784,172.87,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746865687570,40.704,172.87,172.83,6.2391764]
["bitfinex-derivatives","SOLF0:USTF0",1746865687759,40.704,172.87,172.84,6.2391764]
["bitfinex-derivatives","SOLF0:USTF0",1746865687963,40.704,172.87,172.85,6.2391764]
["bitfinex-derivatives","SOLF0:USTF0",1746865688263,40.704,172.87,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746865688458,40.704,172.87,172.83,6.2392764]
["bitfinex-derivatives","SOLF0:USTF0",1746865688671,40.704,172.87,172.84,6.2392764]
["bitfinex-derivatives","SOLF0:USTF0",1746865688873,40.704,172.87,172.85,6.2392764]
["bitfinex-derivatives","SOLF0:USTF0",1746865689168,34.92,172.87,172.81,40.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746865689471,34.92,172.87,172.82,6.23957286]
["bitfinex-derivatives","SOLF0:USTF0",1746865689774,34.92,172.87,172.83,6.23957286]
["bitfinex-derivatives","SOLF0:USTF0",1746865689966,5.7844,172.86,172.84,6.23957286]
["bitfinex-derivatives","SOLF0:USTF0",1746865690159,5.7844,172.86,172.81,40.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746865690364,34.92,172.87,172.82,6.23931619]
["bitfinex-derivatives","SOLF0:USTF0",1746865690570,5.7846,172.85,172.83,6.23931619]
["bitfinex-derivatives","SOLF0:USTF0",1746865690770,5.7846,172.85,172.84,6.23931619]
["bitfinex-derivatives","SOLF0:USTF0",1746865690965,1.00704643,172.95,172.84,6.23931619]
["bitfinex-derivatives","SOLF0:USTF0",1746865691167,5.5432,172.97,172.85,6.23931619]
["bitfinex-derivatives","SOLF0:USTF0",1746865691372,34.9,172.94,172.86,6.23931619]
["bitfinex-derivatives","SOLF0:USTF0",1746865691568,34.9,172.94,172.87,6.23931619]
["bitfinex-derivatives","SOLF0:USTF0",1746865691775,5.782,172.93,172.88,12.02251619]
["bitfinex-derivatives","SOLF0:USTF0",1746865692072,34.88,172.94,172.89,6.23486968]
["bitfinex-derivatives","SOLF0:USTF0",1746865692273,34.88,172.94,172.84,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746865692471,34.88,172.94,172.85,6.23560881]
["bitfinex-derivatives","SOLF0:USTF0",1746865692672,34.88,172.94,172.86,6.23560881]
["bitfinex-derivatives","SOLF0:USTF0",1746865692977,34.88,172.94,172.87,6.23560881]
["bitfinex-derivatives","SOLF0:USTF0",1746865693180,5.7823,172.92,172.88,12.01880881]
["bitfinex-derivatives","SOLF0:USTF0",1746865693367,5.7823,172.92,172.89,6.23560881]
["bitfinex-derivatives","SOLF0:USTF0",1746865693571,5.7823,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865693767,5.7823,172.92,172.89,6.2406201]
["bitfinex-derivatives","SOLF0:USTF0",1746865693975,5.7823,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865694269,5.7823,172.92,172.89,6.24118499]
["bitfinex-derivatives","SOLF0:USTF0",1746865694473,5.7823,172.92,172.9,6.24118499]
["bitfinex-derivatives","SOLF0:USTF0",1746865694671,5.7823,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865694874,5.7819,172.93,172.89,6.24253884]
["bitfinex-derivatives","SOLF0:USTF0",1746865695068,5.7819,172.93,172.9,6.24253884]
["bitfinex-derivatives","SOLF0:USTF0",1746865695270,5.7819,172.93,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865695573,34.88,172.94,172.89,12.02732058]
["bitfinex-derivatives","SOLF0:USTF0",1746865695773,34.88,172.94,172.9,6.24400666]
["bitfinex-derivatives","SOLF0:USTF0",1746865695978,34.88,172.94,172.84,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746865696171,5.782,172.93,172.85,6.24393956]
["bitfinex-derivatives","SOLF0:USTF0",1746865696379,5.782,172.93,172.86,6.24393956]
["bitfinex-derivatives","SOLF0:USTF0",1746865696581,5.782,172.93,172.87,6.24393956]
["bitfinex-derivatives","SOLF0:USTF0",1746865696771,5.782,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746865696975,5.782,172.93,172.9,6.24393956]
["bitfinex-derivatives","SOLF0:USTF0",1746865697179,5.782,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746865697381,5.782,172.93,172.9,6.24451927]
["bitfinex-derivatives","SOLF0:USTF0",1746865697679,5.782,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746865697880,5.782,172.93,172.9,6.24482113]
["bitfinex-derivatives","SOLF0:USTF0",1746865698081,5.782,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746865698378,5.7822,172.92,172.9,6.24479807]
["bitfinex-derivatives","SOLF0:USTF0",1746865698584,34.88,172.94,172.84,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746865698787,34.88,172.94,172.85,6.24787295]
["bitfinex-derivatives","SOLF0:USTF0",1746865699082,5.7833,172.89,172.86,6.24787295]
["bitfinex-derivatives","SOLF0:USTF0",1746865699282,40.6033,172.89,172.87,6.24787295]
["bitfinex-derivatives","SOLF0:USTF0",1746865699479,40.6033,172.89,172.84,40.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746865699680,5.7835,172.88,172.85,6.24790328]
["bitfinex-derivatives","SOLF0:USTF0",1746865699876,11.5563,173.04,172.86,6.24790328]
["bitfinex-derivatives","SOLF0:USTF0",1746865700185,1.15580212,173.04,172.87,15.99674362]
["bitfinex-derivatives","SOLF0:USTF0",1746865700385,1.8158,173.03,172.88,8.08650328]
["bitfinex-derivatives","SOLF0:USTF0",1746865700586,1.8158,173.03,172.89,75.88790328]
["bitfinex-derivatives","SOLF0:USTF0",1746865700791,5.7791,173.01,172.9,6.24790328]
["bitfinex-derivatives","SOLF0:USTF0",1746865701085,5.7791,173.01,172.91,6.24790328]
["bitfinex-derivatives","SOLF0:USTF0",1746865701387,1.8158,173.03,172.92,41.07587974]
["bitfinex-derivatives","SOLF0:USTF0",1746865701685,1.8158,173.03,172.93,6.23587974]
["bitfinex-derivatives","SOLF0:USTF0",1746865701887,5.7802,172.98,172.94,6.23587974]
["bitfinex-derivatives","SOLF0:USTF0",1746865702185,40.5602,172.98,172.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865702388,40.5602,172.98,172.93,6.2306049]
["bitfinex-derivatives","SOLF0:USTF0",1746865702577,34.78,172.98,172.94,6.2306049]
["bitfinex-derivatives","SOLF0:USTF0",1746865702779,34.78,172.98,172.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865702984,34.78,172.98,172.93,6.23115055]
["bitfinex-derivatives","SOLF0:USTF0",1746865703186,5.7807,172.97,172.94,6.23115055]
["bitfinex-derivatives","SOLF0:USTF0",1746865703483,5.7807,172.97,172.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865703685,5.7807,172.97,172.93,6.23026558]
["bitfinex-derivatives","SOLF0:USTF0",1746865703883,5.7807,172.97,172.94,6.23026558]
["bitfinex-derivatives","SOLF0:USTF0",1746865704077,5.7807,172.97,172.92,40.622]
["bitfinex-derivatives","SOLF0:USTF0",1746865704280,5.7807,172.97,172.93,6.22932427]
["bitfinex-derivatives","SOLF0:USTF0",1746865704480,5.7807,172.97,172.92,40.622]
["bitfinex-derivatives","SOLF0:USTF0",1746865704680,5.7807,172.97,172.93,12.01057967]
["bitfinex-derivatives","SOLF0:USTF0",1746865704883,5.7807,172.97,172.94,6.22875847]
["bitfinex-derivatives","SOLF0:USTF0",1746865705082,5.7807,172.97,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746865705286,5.7807,172.97,172.94,6.22755463]
["bitfinex-derivatives","SOLF0:USTF0",1746865705585,5.7808,172.96,172.92,40.622]
["bitfinex-derivatives","SOLF0:USTF0",1746865705786,5.7808,172.96,172.93,6.22786027]
["bitfinex-derivatives","SOLF0:USTF0",1746865706084,5.7805,172.97,172.94,6.22786027]
["bitfinex-derivatives","SOLF0:USTF0",1746865706284,5.7805,172.97,172.92,40.622]
["bitfinex-derivatives","SOLF0:USTF0",1746865706585,5.7805,172.97,172.93,12.00834374]
["bitfinex-derivatives","SOLF0:USTF0",1746865706788,5.7805,172.97,172.94,6.22664374]
["bitfinex-derivatives","SOLF0:USTF0",1746865706988,5.7805,172.97,172.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865707188,5.7808,172.96,172.93,6.22653042]
["bitfinex-derivatives","SOLF0:USTF0",1746865707486,34.78,172.98,172.94,6.22653042]
["bitfinex-derivatives","SOLF0:USTF0",1746865707689,5.781,172.96,172.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865707988,5.781,172.96,172.93,6.22562466]
["bitfinex-derivatives","SOLF0:USTF0",1746865708181,34.78,172.98,172.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865708886,5.7809,172.96,172.92,40.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746865710492,5.7811,172.95,172.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865710686,34.84,173.02,172.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865710885,34.68,173.01,172.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865711083,34.68,173.01,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746865711283,5.7798,172.99,172.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865711483,5.7798,172.99,172.93,6.2192933]
["bitfinex-derivatives","SOLF0:USTF0",1746865711684,5.7798,172.99,172.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865711989,5.7798,172.99,172.93,6.21819708]
["bitfinex-derivatives","SOLF0:USTF0",1746865712184,40.4596,173.0,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746865712384,5.7796,173.0,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746865712585,40.4396,173.0,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746865713587,5.7798,172.99,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746865713789,5.7798,172.99,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746865713978,34.66,173.0,172.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865714179,34.66,173.0,172.91,6.21770494]
["bitfinex-derivatives","SOLF0:USTF0",1746865714386,34.66,173.0,172.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865714590,34.66,173.0,172.91,6.21754765]
["bitfinex-derivatives","SOLF0:USTF0",1746865714785,5.7817,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865714991,5.7817,172.94,172.91,6.21785679]
["bitfinex-derivatives","SOLF0:USTF0",1746865715190,5.7817,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865715379,5.7817,172.94,172.91,6.21374286]
["bitfinex-derivatives","SOLF0:USTF0",1746865715584,5.7817,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865715784,5.7817,172.94,172.91,6.21374286]
["bitfinex-derivatives","SOLF0:USTF0",1746865715993,5.7817,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865716281,5.7817,172.94,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746865716486,5.7817,172.94,172.9,6.19979187]
["bitfinex-derivatives","SOLF0:USTF0",1746865716686,5.7817,172.94,172.88,37.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746865716895,40.4012,172.95,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746865717190,40.4012,172.95,172.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865717191,34.62,172.95,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865717389,5.7821,172.92,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865717589,34.62,172.95,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865717791,34.62,172.95,172.89,6.19201885]
["bitfinex-derivatives","SOLF0:USTF0",1746865717988,5.7815,172.94,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746865720495,5.7815,172.94,172.9,6.18859583]
["bitfinex-derivatives","SOLF0:USTF0",1746865720691,5.7815,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865720883,34.58,172.96,172.91,6.18737231]
["bitfinex-derivatives","SOLF0:USTF0",1746865721087,34.58,172.96,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865721287,34.58,172.96,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746865721491,34.58,172.96,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865721691,34.58,172.96,172.89,6.18778443]
["bitfinex-derivatives","SOLF0:USTF0",1746865721888,34.58,172.96,172.9,6.18778443]
["bitfinex-derivatives","SOLF0:USTF0",1746865722093,34.58,172.96,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865722585,5.7825,172.91,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865723999,34.58,172.96,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865724194,34.58,172.96,172.89,6.19184591]
["bitfinex-derivatives","SOLF0:USTF0",1746865724390,34.56,172.96,172.9,6.19036176]
["bitfinex-derivatives","SOLF0:USTF0",1746865724593,34.56,172.96,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865724793,40.3409,172.96,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746865724993,40.3409,172.96,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865725201,40.3409,172.96,172.89,6.18975917]
["bitfinex-derivatives","SOLF0:USTF0",1746865725487,40.3409,172.96,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865725488,40.3409,172.96,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865725904,5.7809,172.96,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865726399,5.7812,172.95,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865726989,34.84,173.0,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865727196,34.54,172.99,172.91,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865727395,5.7808,172.96,172.92,6.18839616]
["bitfinex-derivatives","SOLF0:USTF0",1746865727595,5.7808,172.96,172.93,6.18839616]
["bitfinex-derivatives","SOLF0:USTF0",1746865727893,5.7808,172.96,172.94,6.20779872]
["bitfinex-derivatives","SOLF0:USTF0",1746865728096,5.7808,172.96,172.91,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865728397,5.7808,172.96,172.92,6.20926516]
["bitfinex-derivatives","SOLF0:USTF0",1746865728600,5.7808,172.96,172.93,6.20926516]
["bitfinex-derivatives","SOLF0:USTF0",1746865728798,5.7808,172.96,172.94,6.20926516]
["bitfinex-derivatives","SOLF0:USTF0",1746865729099,5.7811,172.95,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746865729301,34.54,172.99,172.93,6.21112344]
["bitfinex-derivatives","SOLF0:USTF0",1746865729497,34.54,172.99,172.94,6.21112344]
["bitfinex-derivatives","SOLF0:USTF0",1746865729699,34.54,172.99,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746865729898,34.54,172.99,172.93,11.99320888]
["bitfinex-derivatives","SOLF0:USTF0",1746865730099,34.54,172.99,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746865730397,5.7807,172.97,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746865730795,34.54,172.99,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746865731098,34.54,172.99,172.93,6.21154387]
["bitfinex-derivatives","SOLF0:USTF0",1746865731300,34.54,172.99,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746865731602,34.54,172.99,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865731800,3.8916,172.98,172.9,6.2140127]
["bitfinex-derivatives","SOLF0:USTF0",1746865732000,5.7821,172.93,172.91,6.2140127]
["bitfinex-derivatives","SOLF0:USTF0",1746865732194,34.48,172.94,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865732500,34.48,172.94,172.9,6.21591097]
["bitfinex-derivatives","SOLF0:USTF0",1746865732698,5.7818,172.93,172.91,6.21591097]
["bitfinex-derivatives","SOLF0:USTF0",1746865732897,34.48,172.94,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865733097,34.48,172.94,172.9,6.21598245]
["bitfinex-derivatives","SOLF0:USTF0",1746865733296,34.48,172.94,172.91,6.21598245]
["bitfinex-derivatives","SOLF0:USTF0",1746865733499,34.48,172.94,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865733698,5.782,172.93,172.9,6.21819821]
["bitfinex-derivatives","SOLF0:USTF0",1746865733900,34.48,172.94,172.91,6.21819821]
["bitfinex-derivatives","SOLF0:USTF0",1746865734100,5.7823,172.92,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865734299,5.7823,172.92,172.9,6.22018419]
["bitfinex-derivatives","SOLF0:USTF0",1746865734601,5.782,172.93,172.91,6.22018419]
["bitfinex-derivatives","SOLF0:USTF0",1746865734791,5.782,172.93,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865734996,34.46,172.94,172.9,6.21986072]
["bitfinex-derivatives","SOLF0:USTF0",1746865735196,5.7821,172.93,172.91,6.21986072]
["bitfinex-derivatives","SOLF0:USTF0",1746865735396,5.7821,172.93,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865735397,34.46,172.94,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865735598,34.46,172.94,172.9,6.22227243]
["bitfinex-derivatives","SOLF0:USTF0",1746865735798,34.46,172.94,172.91,6.22227243]
["bitfinex-derivatives","SOLF0:USTF0",1746865735997,34.46,172.94,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865736197,34.46,172.94,172.9,6.22222203]
["bitfinex-derivatives","SOLF0:USTF0",1746865736399,34.46,172.94,172.91,6.22222203]
["bitfinex-derivatives","SOLF0:USTF0",1746865736596,5.7821,172.92,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865736797,5.7821,172.92,172.9,6.22346239]
["bitfinex-derivatives","SOLF0:USTF0",1746865736997,5.7821,172.92,172.91,6.22346239]
["bitfinex-derivatives","SOLF0:USTF0",1746865737902,5.7819,172.93,172.91,6.22346239]
["bitfinex-derivatives","SOLF0:USTF0",1746865738101,5.7819,172.93,172.92,6.22316287]
["bitfinex-derivatives","SOLF0:USTF0",1746865740992,5.7815,172.94,172.92,6.22316287]
["bitfinex-derivatives","SOLF0:USTF0",1746865741193,5.7815,172.94,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865741399,5.7815,172.94,172.9,6.22314015]
["bitfinex-derivatives","SOLF0:USTF0",1746865741595,5.7812,172.95,172.91,6.22314015]
["bitfinex-derivatives","SOLF0:USTF0",1746865741796,5.7812,172.95,172.92,6.22314015]
["bitfinex-derivatives","SOLF0:USTF0",1746865742000,5.7812,172.95,172.93,6.22314015]
["bitfinex-derivatives","SOLF0:USTF0",1746865742203,36.3938,172.97,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865742403,36.3938,172.97,172.9,6.22243471]
["bitfinex-derivatives","SOLF0:USTF0",1746865742606,42.1745,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746865742802,42.1745,172.97,172.94,6.22243471]
["bitfinex-derivatives","SOLF0:USTF0",1746865743003,42.1745,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746865743304,42.1745,172.97,172.94,6.22170936]
["bitfinex-derivatives","SOLF0:USTF0",1746865743507,42.1745,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746865743698,42.1745,172.97,172.94,6.22145606]
["bitfinex-derivatives","SOLF0:USTF0",1746865743899,5.7808,172.96,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746865744195,5.7808,172.96,172.94,6.22142799]
["bitfinex-derivatives","SOLF0:USTF0",1746865744394,5.7808,172.96,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746865744598,42.1544,172.97,172.94,6.22371175]
["bitfinex-derivatives","SOLF0:USTF0",1746865744796,40.1606,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746865745004,34.38,172.97,172.94,12.00515669]
["bitfinex-derivatives","SOLF0:USTF0",1746865745205,34.38,172.97,172.95,6.22375669]
["bitfinex-derivatives","SOLF0:USTF0",1746865745503,34.38,172.97,172.96,6.22294412]
["bitfinex-derivatives","SOLF0:USTF0",1746865747207,40.1604,172.97,172.96,6.22294412]
["bitfinex-derivatives","SOLF0:USTF0",1746865747703,5.7802,172.98,172.96,6.22294412]
["bitfinex-derivatives","SOLF0:USTF0",1746865747902,3.9124,173.03,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865747903,34.34,173.0,172.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865748104,3.9124,173.03,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746865748306,34.34,173.02,172.98,6.22331645]
["bitfinex-derivatives","SOLF0:USTF0",1746865748509,34.34,173.02,172.94,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865748709,34.34,173.02,172.95,6.22014988]
["bitfinex-derivatives","SOLF0:USTF0",1746865749010,5.7794,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746865749211,34.32,173.02,172.94,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865749406,5.7795,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746865749612,5.7795,173.0,172.97,6.2192963]
["bitfinex-derivatives","SOLF0:USTF0",1746865749808,5.7795,173.0,172.94,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746865750011,1.15580212,173.04,172.95,6.21387322]
["bitfinex-derivatives","SOLF0:USTF0",1746865750210,1.15580212,173.04,172.96,6.21387322]
["bitfinex-derivatives","SOLF0:USTF0",1746865750512,1.15580212,173.04,172.97,6.21387322]
["bitfinex-derivatives","SOLF0:USTF0",1746865750712,1.15580212,173.04,172.98,6.21387322]
["bitfinex-derivatives","SOLF0:USTF0",1746865751010,6.93390212,173.04,172.99,11.99347322]
["bitfinex-derivatives","SOLF0:USTF0",1746865751210,41.23390212,173.04,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746865751510,41.23390212,173.04,173.0,6.20279714]
["bitfinex-derivatives","SOLF0:USTF0",1746865751708,6.93390212,173.04,172.95,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746865751908,1.15580212,173.04,172.96,6.20228592]
["bitfinex-derivatives","SOLF0:USTF0",1746865752112,1.15580212,173.04,172.97,6.20228592]
["bitfinex-derivatives","SOLF0:USTF0",1746865752410,1.15580212,173.04,172.98,6.20228592]
["bitfinex-derivatives","SOLF0:USTF0",1746865752604,1.15580212,173.04,172.99,6.20228592]
["bitfinex-derivatives","SOLF0:USTF0",1746865752809,34.28,173.06,173.0,6.21622129]
["bitfinex-derivatives","SOLF0:USTF0",1746865753009,34.28,173.06,173.01,6.21622129]
["bitfinex-derivatives","SOLF0:USTF0",1746865753203,34.28,173.05,172.95,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746865753409,34.28,173.05,172.96,6.21247561]
["bitfinex-derivatives","SOLF0:USTF0",1746865753608,34.28,173.05,172.97,6.21247561]
["bitfinex-derivatives","SOLF0:USTF0",1746865753916,34.28,173.05,172.98,6.21247561]
["bitfinex-derivatives","SOLF0:USTF0",1746865754117,34.28,173.05,172.99,6.21247561]
["bitfinex-derivatives","SOLF0:USTF0",1746865754318,5.7795,173.0,172.95,40.301]
["bitfinex-derivatives","SOLF0:USTF0",1746865754512,5.7795,173.0,172.96,6.21415718]
["bitfinex-derivatives","SOLF0:USTF0",1746865754709,34.28,173.05,172.97,6.21415718]
["bitfinex-derivatives","SOLF0:USTF0",1746865754912,34.28,173.05,172.98,6.21415718]
["bitfinex-derivatives","SOLF0:USTF0",1746865755111,34.28,173.05,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746865755307,5.7792,173.01,172.97,6.21372041]
["bitfinex-derivatives","SOLF0:USTF0",1746865755510,5.7792,173.01,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746865755707,5.7792,173.01,172.97,6.21473851]
["bitfinex-derivatives","SOLF0:USTF0",1746865755917,5.7789,173.02,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746865756117,5.7789,173.02,172.97,6.21473831]
["bitfinex-derivatives","SOLF0:USTF0",1746865756311,5.7789,173.02,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746865756507,5.7789,173.02,172.97,6.21403874]
["bitfinex-derivatives","SOLF0:USTF0",1746865756708,5.7789,173.02,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746865757711,34.24,173.03,172.95,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746865757912,34.24,173.03,172.96,6.21273275]
["bitfinex-derivatives","SOLF0:USTF0",1746865758116,34.24,173.03,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746865758117,5.7795,173.0,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746865758312,3.6612,173.02,172.96,6.21346068]
["bitfinex-derivatives","SOLF0:USTF0",1746865758515,3.6612,173.02,172.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865758718,5.7792,173.01,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746865758916,5.7792,173.01,172.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865759217,5.7792,173.01,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746865759421,3.6612,173.02,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746865759613,3.6612,173.02,172.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865759812,5.7793,173.01,172.93,6.21309426]
["bitfinex-derivatives","SOLF0:USTF0",1746865760013,5.7793,173.01,172.94,6.21309426]
["bitfinex-derivatives","SOLF0:USTF0",1746865760211,9.74884034,173.1,172.95,6.21309426]
["bitfinex-derivatives","SOLF0:USTF0",1746865760418,5.7784,173.03,172.96,6.21309426]
["bitfinex-derivatives","SOLF0:USTF0",1746865760613,72.1729,173.07,172.97,6.21309426]
["bitfinex-derivatives","SOLF0:USTF0",1746865760814,37.9129,173.07,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746865761025,5.7775,173.06,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746865761317,37.9129,173.07,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746865761619,5.7771,173.07,172.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746865761816,34.22,173.09,172.99,8.05665082]
["bitfinex-derivatives","SOLF0:USTF0",1746865762011,5.7765,173.09,173.0,6.20475082]
["bitfinex-derivatives","SOLF0:USTF0",1746865762218,34.22,173.1,173.01,6.20475082]
["bitfinex-derivatives","SOLF0:USTF0",1746865762412,34.22,173.1,172.99,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746865762413,34.22,173.1,173.02,6.20475082]
["bitfinex-derivatives","SOLF0:USTF0",1746865762614,5.7768,173.08,172.99,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746865762808,34.22,173.1,173.0,6.19624566]
["bitfinex-derivatives","SOLF0:USTF0",1746865763017,34.26,173.11,172.99,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746865763219,34.2,173.09,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746865764519,39.9768,173.09,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746865764818,34.2,173.09,172.99,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746865765020,34.2,173.09,173.0,6.19273807]
["bitfinex-derivatives","SOLF0:USTF0",1746865765317,34.2,173.09,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746865765720,5.7768,173.08,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746865765919,34.2,173.09,173.0,6.19144127]
["bitfinex-derivatives","SOLF0:USTF0",1746865766119,34.2,173.09,173.01,6.19144127]
["bitfinex-derivatives","SOLF0:USTF0",1746865766320,34.2,173.09,172.99,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746865766521,34.18,173.09,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746865766923,34.18,173.09,172.99,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746865767124,5.777,173.08,173.0,6.19145676]
["bitfinex-derivatives","SOLF0:USTF0",1746865767325,5.777,173.08,173.01,6.19145676]
["bitfinex-derivatives","SOLF0:USTF0",1746865767516,5.777,173.08,172.99,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746865767720,5.777,173.08,173.0,6.19085721]
["bitfinex-derivatives","SOLF0:USTF0",1746865767921,34.18,173.09,173.01,6.19085721]
["bitfinex-derivatives","SOLF0:USTF0",1746865768225,34.18,173.09,172.99,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746865768425,5.7771,173.07,173.0,6.19080333]
["bitfinex-derivatives","SOLF0:USTF0",1746865768724,5.7771,173.07,173.01,6.19080333]
["bitfinex-derivatives","SOLF0:USTF0",1746865768929,5.7771,173.07,172.99,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746865769123,5.7771,173.07,173.0,6.19237286]
["bitfinex-derivatives","SOLF0:USTF0",1746865769423,5.7771,173.07,173.01,7.19237286]
["bitfinex-derivatives","SOLF0:USTF0",1746865769625,5.7771,173.07,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865769824,5.7775,173.06,173.02,6.19196621]
["bitfinex-derivatives","SOLF0:USTF0",1746865770024,34.18,173.09,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865770225,34.18,173.09,173.02,6.18918037]
["bitfinex-derivatives","SOLF0:USTF0",1746865770423,34.18,173.09,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865770624,34.18,173.09,173.02,6.18791121]
["bitfinex-derivatives","SOLF0:USTF0",1746865770825,5.777,173.08,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746865771125,34.18,173.09,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746865771329,5.7769,173.08,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746865772025,5.7771,173.07,173.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865772532,34.14,173.11,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746865773027,34.14,173.11,173.03,40.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746865773422,5.777,173.08,173.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865773624,34.14,173.11,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746865774328,5.7767,173.09,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746865775229,5.7769,173.08,173.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865775428,34.1,173.11,173.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865776039,34.1,173.11,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746865776040,5.7766,173.09,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746865776331,34.1,173.11,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746865776631,34.1,173.11,173.03,40.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746865776930,34.1,173.11,173.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865777830,5.7777,173.06,173.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865778026,34.1,173.11,173.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865778425,5.7776,173.06,173.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865779726,5.7776,173.06,173.03,40.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746865779926,5.5086,173.13,173.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865780128,34.06,173.12,173.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865780427,83.97004225,173.15,173.04,6.18284499]
["bitfinex-derivatives","SOLF0:USTF0",1746865780623,83.97004225,173.15,173.05,6.18284499]
["bitfinex-derivatives","SOLF0:USTF0",1746865780832,83.97004225,173.15,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746865781031,5.7749,173.14,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746865781236,5.7749,173.14,173.06,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746865781536,83.97004225,173.15,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746865781737,5.7748,173.14,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746865782237,5.7748,173.14,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746865782538,5.7752,173.13,173.07,6.17714113]
["bitfinex-derivatives","SOLF0:USTF0",1746865782734,5.7752,173.13,173.06,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746865782930,5.7752,173.13,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746865783136,83.97004225,173.15,173.06,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746865783137,5.7755,173.12,173.06,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746865783437,5.7755,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746865783733,5.7751,173.14,173.06,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746865783935,83.97004225,173.15,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746865784135,83.97004225,173.15,173.08,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865784337,5.7751,173.13,173.09,6.17738554]
["bitfinex-derivatives","SOLF0:USTF0",1746865784537,5.7751,173.13,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746865785736,5.7755,173.12,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746865787138,5.7755,173.12,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746865787433,5.7755,173.12,173.08,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865787634,5.7752,173.13,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746865788136,5.7752,173.13,173.08,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746865788435,5.7752,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746865789034,5.7748,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746865789431,39.7674,173.2,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746865790035,5.775,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746865790533,33.96,173.17,173.06,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746865790737,5.7757,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746865791231,33.96,173.17,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746865792540,33.96,173.17,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746865792743,33.96,173.17,173.06,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746865793040,5.7755,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746865796944,5.7758,173.11,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746865797741,5.7761,173.1,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746865797941,33.9,173.16,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746865798556,33.9,173.16,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746865798755,5.7759,173.11,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746865799057,5.7759,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746865799450,180.0,173.25,173.08,6.18159267]
["bitfinex-derivatives","SOLF0:USTF0",1746865799652,33.88,173.22,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746865799956,34.90863066,173.22,173.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865800161,5.7732,173.19,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746865800361,33.98,173.23,173.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865800652,5.773,173.2,173.11,6.17704255]
["bitfinex-derivatives","SOLF0:USTF0",1746865800855,33.86,173.22,173.12,6.17704255]
["bitfinex-derivatives","SOLF0:USTF0",1746865801150,5.7724,173.22,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746865801354,39.6324,173.22,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746865801557,67.84,173.23,173.12,6.08071741]
["bitfinex-derivatives","SOLF0:USTF0",1746865801859,67.84,173.23,173.13,6.1755112]
["bitfinex-derivatives","SOLF0:USTF0",1746865802050,5.7727,173.21,173.14,6.1755112]
["bitfinex-derivatives","SOLF0:USTF0",1746865802247,33.98,173.23,173.15,6.1755112]
["bitfinex-derivatives","SOLF0:USTF0",1746865802451,5.7721,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746865802652,5.7371,173.24,173.13,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746865802855,5.7371,173.24,173.14,40.14598682]
["bitfinex-derivatives","SOLF0:USTF0",1746865803057,11.81781741,173.24,173.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865803257,11.81781741,173.24,173.13,6.17096334]
["bitfinex-derivatives","SOLF0:USTF0",1746865803458,5.7731,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746865803955,5.7739,173.17,173.13,11.94598679]
["bitfinex-derivatives","SOLF0:USTF0",1746865804157,11.81781741,173.24,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746865804652,11.81781741,173.24,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746865804857,11.81781741,173.24,173.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865805061,11.81781741,173.24,173.12,6.17254109]
["bitfinex-derivatives","SOLF0:USTF0",1746865805259,5.7731,173.2,173.13,6.17254109]
["bitfinex-derivatives","SOLF0:USTF0",1746865805558,5.7731,173.2,173.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865805559,5.7731,173.2,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746865806059,5.7727,173.21,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746865806260,11.81781741,173.24,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746865808054,5.7726,173.21,173.12,6.17187656]
["bitfinex-derivatives","SOLF0:USTF0",1746865808254,5.7726,173.21,173.13,6.17187656]
["bitfinex-derivatives","SOLF0:USTF0",1746865808462,5.7726,173.21,173.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865808761,5.7726,173.21,173.12,6.17215015]
["bitfinex-derivatives","SOLF0:USTF0",1746865808960,5.7726,173.21,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746865809750,5.7721,173.22,173.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865809955,39.4971,173.24,173.13,6.08071741]
["bitfinex-derivatives","SOLF0:USTF0",1746865810160,5.7371,173.24,173.14,6.17173769]
["bitfinex-derivatives","SOLF0:USTF0",1746865810460,6.08071741,173.21,173.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865810661,40.06071741,173.21,173.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865810860,40.06071741,173.21,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746865811064,40.06071741,173.21,173.11,6.17266945]
["bitfinex-derivatives","SOLF0:USTF0",1746865811259,40.06071741,173.21,173.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865811456,5.7743,173.16,173.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865811656,39.5343,173.16,173.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865812162,39.5343,173.16,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746865812362,39.5343,173.16,173.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865812958,39.5343,173.16,173.08,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865813163,33.74,173.18,173.09,6.17584293]
["bitfinex-derivatives","SOLF0:USTF0",1746865813363,33.74,173.18,173.1,6.17584293]
["bitfinex-derivatives","SOLF0:USTF0",1746865813565,39.5136,173.18,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746865813766,33.74,173.18,173.09,6.17595147]
["bitfinex-derivatives","SOLF0:USTF0",1746865813960,33.74,173.18,173.1,6.17595147]
["bitfinex-derivatives","SOLF0:USTF0",1746865814164,5.7742,173.16,173.08,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865814465,33.74,173.18,173.09,6.17681733]
["bitfinex-derivatives","SOLF0:USTF0",1746865814765,33.74,173.18,173.1,6.17681733]
["bitfinex-derivatives","SOLF0:USTF0",1746865814968,33.74,173.18,173.11,6.17653888]
["bitfinex-derivatives","SOLF0:USTF0",1746865815166,5.7741,173.16,173.08,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746865815366,33.74,173.18,173.09,6.17607348]
["bitfinex-derivatives","SOLF0:USTF0",1746865815566,33.74,173.18,173.1,6.17607348]
["bitfinex-derivatives","SOLF0:USTF0",1746865815766,33.74,173.18,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746865815966,5.7554,173.17,173.07,533.16]
["bitfinex-derivatives","SOLF0:USTF0",1746865816266,5.7554,173.17,173.08,6.17716958]
["bitfinex-derivatives","SOLF0:USTF0",1746865816464,5.7554,173.17,173.09,6.17716958]
["bitfinex-derivatives","SOLF0:USTF0",1746865816768,5.7741,173.16,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746865816966,5.7554,173.17,173.08,6.17881106]
["bitfinex-derivatives","SOLF0:USTF0",1746865817269,33.7,173.15,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746865817869,9.73801915,173.16,173.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746865818065,33.7,173.15,173.05,6.18418571]
["bitfinex-derivatives","SOLF0:USTF0",1746865818265,33.7,173.15,173.06,6.18197159]
["bitfinex-derivatives","SOLF0:USTF0",1746865818468,33.7,173.15,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746865819675,5.775,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746865820072,33.7,173.15,173.06,6.17736855]
["bitfinex-derivatives","SOLF0:USTF0",1746865820266,33.7,173.15,173.07,6.17736855]
["bitfinex-derivatives","SOLF0:USTF0",1746865820462,180.0,173.31,173.08,49.5953877]
["bitfinex-derivatives","SOLF0:USTF0",1746865820775,5.7719,173.23,173.12,9.73801915]
["bitfinex-derivatives","SOLF0:USTF0",1746865821071,33.66,173.24,173.13,39.85736855]
["bitfinex-derivatives","SOLF0:USTF0",1746865821272,33.66,173.24,173.14,39.87736855]
["bitfinex-derivatives","SOLF0:USTF0",1746865821477,5.728,173.23,173.15,6.17736855]
["bitfinex-derivatives","SOLF0:USTF0",1746865821676,5.728,173.23,173.16,6.17736855]
["bitfinex-derivatives","SOLF0:USTF0",1746865821877,5.7724,173.22,173.13,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746865822170,1.00505415,173.31,173.14,6.17247621]
["bitfinex-derivatives","SOLF0:USTF0",1746865822379,1.00505415,173.31,173.13,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746865822380,1.9808,173.26,173.15,39.83247621]
["bitfinex-derivatives","SOLF0:USTF0",1746865822676,1.9808,173.26,173.16,6.17247621]
["bitfinex-derivatives","SOLF0:USTF0",1746865822880,1.9808,173.26,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746865823273,1.9808,173.26,173.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746865823473,1.9808,173.26,173.19,6.17089563]
["bitfinex-derivatives","SOLF0:USTF0",1746865823676,1.9808,173.26,173.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746865823677,1.9808,173.26,173.2,11.94329563]
["bitfinex-derivatives","SOLF0:USTF0",1746865823876,1.9808,173.26,173.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746865824080,1.9808,173.26,173.19,6.16883049]
["bitfinex-derivatives","SOLF0:USTF0",1746865824275,1.9808,173.26,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746865824578,7.7516,173.26,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746865824875,1.9808,173.26,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746865825175,5.7711,173.25,173.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746865825379,1.9808,173.26,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746865826279,7.7517,173.26,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746865826474,7.7517,173.26,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746865826682,1.9808,173.26,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746865827082,7.7516,173.26,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746865827883,1.9808,173.26,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746865828474,7.7516,173.26,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746865828779,33.58,173.29,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746865829777,5.7704,173.28,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746865829980,3.7472,173.3,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746865830280,3.7472,173.3,173.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746865830281,5.7701,173.28,173.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746865830481,5.7701,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746865830884,5.77,173.29,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746865831383,37.3272,173.3,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746865831584,5.7701,173.28,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746865832287,37.3272,173.3,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746865833285,5.7702,173.28,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746865833486,37.3272,173.3,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746865833889,5.7701,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746865834688,5.7701,173.28,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746865835190,33.58,173.3,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746865835889,39.652598,173.3,173.2,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746865836091,1.8988,173.29,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865836280,5.7717,173.24,173.19,40.453]
["bitfinex-derivatives","SOLF0:USTF0",1746865836888,5.7717,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746865837291,5.7712,173.25,173.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746865838483,1.9021,173.28,173.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746865838690,1.8059,173.27,173.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746865838891,5.772,173.23,173.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746865839192,33.48,173.25,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865839585,5.772,173.23,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865839789,33.46,173.24,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865839985,1.8059,173.27,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865840191,35.3621,173.28,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865840591,41.1322,173.28,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865840985,35.3621,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746865841190,5.7705,173.27,173.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746865841394,35.3621,173.28,173.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746865841696,35.3621,173.28,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746865841894,35.3621,173.28,173.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746865842296,5.7705,173.27,173.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746865842896,5.7714,173.24,173.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746865843091,35.3621,173.28,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865843296,5.772,173.23,173.19,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746865844197,5.7715,173.24,173.19,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746865844592,35.3621,173.28,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865845092,5.7708,173.26,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746865845295,35.3621,173.28,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746865845697,35.3621,173.28,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746865845895,35.3021,173.28,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746865846094,41.0724,173.28,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746865846296,1.9021,173.28,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865846499,1.9021,173.28,173.2,6.15675765]
["bitfinex-derivatives","SOLF0:USTF0",1746865846697,7.6722,173.28,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865846900,7.6722,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746865847098,1.9021,173.28,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865847396,5.7704,173.27,173.2,6.15385621]
["bitfinex-derivatives","SOLF0:USTF0",1746865847597,5.7704,173.27,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746865847790,5.7708,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746865847988,1.9224,173.32,173.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865848191,33.38,173.31,173.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865848397,5.7706,173.27,173.2,6.15389982]
["bitfinex-derivatives","SOLF0:USTF0",1746865848593,33.38,173.29,173.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865849897,33.38,173.29,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746865850103,3.8436,173.28,173.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865850300,5.772,173.23,173.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865851398,3.8436,173.28,173.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865851598,33.4,173.27,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865851798,5.7723,173.22,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865852203,33.36,173.23,173.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865852708,33.36,173.23,173.12,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865853004,5.7737,173.18,173.13,6.15964506]
["bitfinex-derivatives","SOLF0:USTF0",1746865853205,3.6741,173.22,173.12,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865853405,46.79299188,173.22,173.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865853706,46.79299188,173.22,173.08,6.16174114]
["bitfinex-derivatives","SOLF0:USTF0",1746865853906,5.7746,173.15,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746865854408,33.34,173.16,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746865854809,33.34,173.16,173.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865855113,33.32,173.18,173.07,532.44]
["bitfinex-derivatives","SOLF0:USTF0",1746865855415,5.7738,173.17,173.07,532.44]
["bitfinex-derivatives","SOLF0:USTF0",1746865856013,5.7738,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746865856615,36.9941,173.22,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746865857008,33.32,173.22,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746865857605,39.0922,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746865857805,33.32,173.22,173.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865858007,5.7713,173.25,173.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865858207,33.3,173.26,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746865858604,33.3,173.26,173.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865858806,33.3,173.26,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746865859613,33.3,173.26,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746865859916,33.3,173.26,173.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865860109,5.7723,173.22,173.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865860303,33.3,173.26,173.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865860904,33.3,173.26,173.17,39.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746865861310,5.7723,173.22,173.17,39.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746865861916,33.26,173.21,173.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865862617,5.7729,173.2,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746865863119,5.7731,173.19,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746865863818,5.7735,173.18,173.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865864814,5.7735,173.18,173.15,6.17104382]
["bitfinex-derivatives","SOLF0:USTF0",1746865865021,5.7735,173.18,173.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865865215,5.7735,173.18,173.15,6.17014361]
["bitfinex-derivatives","SOLF0:USTF0",1746865865418,5.7735,173.18,173.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865865614,5.7735,173.18,173.15,6.16972521]
["bitfinex-derivatives","SOLF0:USTF0",1746865865810,5.7738,173.17,173.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865866109,33.26,173.21,173.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865866319,5.7747,173.15,173.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865866515,5.7747,173.15,173.11,6.16959614]
["bitfinex-derivatives","SOLF0:USTF0",1746865866715,5.7747,173.15,173.12,6.16935017]
["bitfinex-derivatives","SOLF0:USTF0",1746865866916,5.7747,173.15,173.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865867116,5.7748,173.14,173.11,6.16894494]
["bitfinex-derivatives","SOLF0:USTF0",1746865867316,33.22,173.16,173.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865867520,33.22,173.16,173.11,6.16725487]
["bitfinex-derivatives","SOLF0:USTF0",1746865867720,5.775,173.14,173.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865868016,33.22,173.16,173.11,6.16758636]
["bitfinex-derivatives","SOLF0:USTF0",1746865868220,33.22,173.16,173.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865868416,33.22,173.16,173.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865868611,33.22,173.16,173.06,6.16725131]
["bitfinex-derivatives","SOLF0:USTF0",1746865868812,5.7757,173.12,173.07,11.94425131]
["bitfinex-derivatives","SOLF0:USTF0",1746865869009,5.7757,173.12,173.08,6.16725131]
["bitfinex-derivatives","SOLF0:USTF0",1746865869216,33.22,173.16,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746865869414,5.7127,173.15,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746865869615,5.7127,173.15,173.07,6.16507856]
["bitfinex-derivatives","SOLF0:USTF0",1746865869819,5.7127,173.15,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746865870116,5.776,173.11,173.07,6.16516709]
["bitfinex-derivatives","SOLF0:USTF0",1746865870312,33.2,173.11,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746865870618,33.2,173.11,173.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865871418,5.7762,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746865871622,33.2,173.11,173.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746865872825,5.7774,173.07,173.02,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746865873009,5.7774,173.07,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746865873409,33.2,173.11,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746865873613,33.2,173.11,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746865874009,5.7771,173.07,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746865874621,33.2,173.11,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746865875222,5.7773,173.07,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746865875422,33.2,173.11,173.01,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746865875622,33.2,173.11,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865876025,33.2,173.11,173.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746865877024,33.2,173.11,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865877523,5.7779,173.05,173.01,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746865877723,33.2,173.11,173.01,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746865877724,33.12,173.04,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865878828,1.00599841,173.13,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865879019,38.9015,173.12,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865879222,5.7762,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746865879431,37.0026,173.12,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746865879625,33.12,173.11,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746865880029,5.7763,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746865880527,5.7763,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746865880730,5.7763,173.1,173.02,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865881025,5.7763,173.1,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746865881229,5.7763,173.1,173.02,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865881429,38.8958,173.11,173.02,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865881629,33.12,173.11,173.02,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865882030,5.7771,173.08,173.02,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865882230,5.7771,173.08,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746865882529,33.12,173.11,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746865883230,5.777,173.08,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746865883630,33.12,173.11,173.02,38.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746865884228,33.12,173.11,173.02,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865884429,33.12,173.11,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865884930,5.7783,173.04,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865885430,38.8378,173.05,173.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746865885932,33.06,173.05,173.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746865886929,38.8378,173.05,173.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746865887132,33.06,173.05,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865887528,3.8826,173.12,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865887731,33.04,173.11,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865887933,33.04,173.11,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746865888334,33.04,173.11,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865888628,33.02,173.1,173.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865888834,5.7759,173.11,173.01,10.71889188]
["bitfinex-derivatives","SOLF0:USTF0",1746865889027,33.02,173.11,173.01,10.71889188]
["bitfinex-derivatives","SOLF0:USTF0",1746865889535,33.02,173.11,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746865890233,5.7762,173.1,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746865891029,11.5466,173.19,173.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865891234,34.02875262,173.18,173.05,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746865891434,33.0,173.18,173.06,6.13260926]
["bitfinex-derivatives","SOLF0:USTF0",1746865891628,33.0,173.18,173.05,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746865891833,33.0,173.18,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746865892034,33.0,173.18,173.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865892435,5.7757,173.12,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746865892734,33.0,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746865894035,33.0,173.11,173.04,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865894229,33.0,173.11,173.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865894733,5.7771,173.07,173.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865895034,5.7768,173.08,173.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865895634,5.7771,173.07,173.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865895839,32.96,173.06,173.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865899332,32.96,173.06,173.01,39.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746865899333,32.96,173.06,172.93,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746865899637,3.9165,173.05,172.94,39.29464487]
["bitfinex-derivatives","SOLF0:USTF0",1746865899826,3.9165,173.05,172.95,6.15535881]
["bitfinex-derivatives","SOLF0:USTF0",1746865900031,3.9165,173.05,172.96,6.15535881]
["bitfinex-derivatives","SOLF0:USTF0",1746865900236,3.9165,173.05,172.94,35.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746865900535,3.9165,173.05,172.95,6.15574671]
["bitfinex-derivatives","SOLF0:USTF0",1746865900737,3.9165,173.05,172.96,6.15574671]
["bitfinex-derivatives","SOLF0:USTF0",1746865901033,5.7792,173.01,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746865901234,3.9165,173.05,172.94,35.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746865901438,5.7797,173.0,172.95,11.93524275]
["bitfinex-derivatives","SOLF0:USTF0",1746865901634,5.7797,173.0,172.96,6.15424275]
["bitfinex-derivatives","SOLF0:USTF0",1746865901835,32.9,173.01,172.94,35.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746865902034,38.6792,173.01,172.95,6.15515021]
["bitfinex-derivatives","SOLF0:USTF0",1746865902232,32.9,173.01,172.94,35.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746865902434,32.9,173.01,172.95,6.15519487]
["bitfinex-derivatives","SOLF0:USTF0",1746865902632,32.9,173.01,172.96,6.15519487]
["bitfinex-derivatives","SOLF0:USTF0",1746865902833,32.9,173.01,172.94,35.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746865903037,32.9,173.01,172.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865903336,5.7809,172.96,172.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865903635,32.9,173.01,172.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865904436,32.9,173.01,172.91,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865904645,5.781,172.96,172.92,6.16467688]
["bitfinex-derivatives","SOLF0:USTF0",1746865904839,1.9082,173.0,172.9,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865905037,35.0482,173.0,172.91,6.16546913]
["bitfinex-derivatives","SOLF0:USTF0",1746865905236,35.0482,173.0,172.9,38.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746865905436,35.0482,173.0,172.91,6.16613504]
["bitfinex-derivatives","SOLF0:USTF0",1746865905738,5.7814,172.95,172.9,38.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746865905933,38.6614,172.95,172.9,38.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746865906138,38.6612,172.95,172.9,38.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746865906438,32.88,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746865906744,32.88,172.95,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865907038,32.88,172.95,172.9,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746865907334,32.86,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746865907546,32.86,173.0,172.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865907733,3.9165,173.05,172.96,6.15834492]
["bitfinex-derivatives","SOLF0:USTF0",1746865907929,499.36,173.11,172.97,6.15834492]
["bitfinex-derivatives","SOLF0:USTF0",1746865908133,32.86,173.07,172.98,6.15834492]
["bitfinex-derivatives","SOLF0:USTF0",1746865908339,32.86,173.07,172.99,6.15834492]
["bitfinex-derivatives","SOLF0:USTF0",1746865908539,32.86,173.07,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746865908737,32.86,173.07,173.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746865908938,32.86,173.07,173.01,6.15682179]
["bitfinex-derivatives","SOLF0:USTF0",1746865909142,32.86,173.07,173.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746865909334,38.6371,173.07,173.01,6.15681313]
["bitfinex-derivatives","SOLF0:USTF0",1746865909537,38.6371,173.07,173.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746865909734,32.86,173.07,173.01,6.15972979]
["bitfinex-derivatives","SOLF0:USTF0",1746865909936,32.86,173.07,173.02,6.15972979]
["bitfinex-derivatives","SOLF0:USTF0",1746865910129,32.86,173.07,173.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746865910335,32.86,173.07,173.01,6.15905959]
["bitfinex-derivatives","SOLF0:USTF0",1746865910531,32.86,173.07,173.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746865910731,32.86,173.07,173.01,6.16219497]
["bitfinex-derivatives","SOLF0:USTF0",1746865910940,32.82,173.09,173.02,6.16219497]
["bitfinex-derivatives","SOLF0:USTF0",1746865911135,32.82,173.09,173.03,6.16219497]
["bitfinex-derivatives","SOLF0:USTF0",1746865911336,32.82,173.09,173.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746865911643,32.82,173.1,173.01,6.16469318]
["bitfinex-derivatives","SOLF0:USTF0",1746865911943,38.5962,173.1,173.02,6.16469318]
["bitfinex-derivatives","SOLF0:USTF0",1746865912140,38.5962,173.1,173.03,6.16469318]
["bitfinex-derivatives","SOLF0:USTF0",1746865912340,38.5962,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746865912533,5.7764,173.09,173.01,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746865912738,32.82,173.1,173.02,6.16641342]
["bitfinex-derivatives","SOLF0:USTF0",1746865912937,32.82,173.1,173.03,6.16641342]
["bitfinex-derivatives","SOLF0:USTF0",1746865913137,32.82,173.1,173.04,6.16641342]
["bitfinex-derivatives","SOLF0:USTF0",1746865913340,32.82,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746865913540,5.7763,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746865913738,32.8,173.11,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746865913942,32.8,173.11,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746865914242,5.7767,173.09,173.01,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746865914442,5.7767,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746865914643,5.7774,173.07,173.01,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746865914837,32.8,173.11,173.02,6.16983848]
["bitfinex-derivatives","SOLF0:USTF0",1746865915037,32.8,173.11,173.03,6.16983848]
["bitfinex-derivatives","SOLF0:USTF0",1746865915236,5.7776,173.06,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746865915437,5.7776,173.06,173.03,6.17096784]
["bitfinex-derivatives","SOLF0:USTF0",1746865915642,32.8,173.11,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746865915941,5.7773,173.07,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746865916143,3.6557,173.13,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746865916343,32.76,173.12,173.03,6.17322423]
["bitfinex-derivatives","SOLF0:USTF0",1746865916544,32.76,173.12,173.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746865916841,32.76,173.12,173.01,6.17340477]
["bitfinex-derivatives","SOLF0:USTF0",1746865917044,5.7761,173.1,173.02,6.17340477]
["bitfinex-derivatives","SOLF0:USTF0",1746865917248,5.7761,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746865917842,5.7761,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746865918236,38.5161,173.1,173.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746865918448,38.5161,173.1,173.01,6.17179957]
["bitfinex-derivatives","SOLF0:USTF0",1746865918650,38.5161,173.1,173.02,6.17179957]
["bitfinex-derivatives","SOLF0:USTF0",1746865918845,5.7765,173.09,173.03,6.17179957]
["bitfinex-derivatives","SOLF0:USTF0",1746865919046,5.7765,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746865919246,5.7765,173.09,173.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746865919442,5.7765,173.09,173.01,6.17411161]
["bitfinex-derivatives","SOLF0:USTF0",1746865919747,5.7765,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746865919947,5.7768,173.08,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746865920447,32.74,173.1,173.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746865920746,32.74,173.1,173.01,6.17590277]
["bitfinex-derivatives","SOLF0:USTF0",1746865921048,5.7781,173.04,173.02,6.17590277]
["bitfinex-derivatives","SOLF0:USTF0",1746865921251,32.72,173.05,173.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746865921849,32.72,173.05,172.96,38.743]
["bitfinex-derivatives","SOLF0:USTF0",1746865922045,32.72,173.05,172.97,6.17883663]
["bitfinex-derivatives","SOLF0:USTF0",1746865922249,32.72,173.05,172.98,6.17883663]
["bitfinex-derivatives","SOLF0:USTF0",1746865922445,32.72,173.05,172.99,6.17883663]
["bitfinex-derivatives","SOLF0:USTF0",1746865922645,32.72,173.05,172.96,34.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746865922840,32.72,173.05,172.97,6.17907742]
["bitfinex-derivatives","SOLF0:USTF0",1746865923047,32.72,173.05,172.98,6.17907742]
["bitfinex-derivatives","SOLF0:USTF0",1746865923248,32.7,173.05,172.99,6.17907742]
["bitfinex-derivatives","SOLF0:USTF0",1746865923448,32.7,173.05,173.0,6.17907742]
["bitfinex-derivatives","SOLF0:USTF0",1746865923752,32.7,173.05,173.01,6.17907742]
["bitfinex-derivatives","SOLF0:USTF0",1746865923949,32.7,173.05,173.02,6.17907742]
["bitfinex-derivatives","SOLF0:USTF0",1746865924155,32.7,173.05,172.96,34.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746865924341,5.779,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746865924547,5.779,173.02,172.99,6.17881137]
["bitfinex-derivatives","SOLF0:USTF0",1746865924742,5.779,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746865924946,5.779,173.02,172.99,6.17883598]
["bitfinex-derivatives","SOLF0:USTF0",1746865925149,5.779,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746865925347,32.7,173.05,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746865925549,32.7,173.05,172.98,6.17932776]
["bitfinex-derivatives","SOLF0:USTF0",1746865925848,5.7794,173.0,172.96,40.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746865926048,5.7794,173.0,172.97,6.17938117]
["bitfinex-derivatives","SOLF0:USTF0",1746865926248,32.7,173.05,172.98,6.17938117]
["bitfinex-derivatives","SOLF0:USTF0",1746865926451,32.7,173.05,172.96,34.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746865926653,32.7,173.05,172.91,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746865926654,32.7,173.05,172.97,6.17902852]
["bitfinex-derivatives","SOLF0:USTF0",1746865926951,5.78,172.99,172.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865927147,3.7504,173.04,172.95,6.17765799]
["bitfinex-derivatives","SOLF0:USTF0",1746865927347,36.5904,173.04,172.91,34.838]
["bitfinex-derivatives","SOLF0:USTF0",1746865927547,36.5904,173.04,172.92,11.96123183]
["bitfinex-derivatives","SOLF0:USTF0",1746865927747,36.5904,173.04,172.93,6.17913183]
["bitfinex-derivatives","SOLF0:USTF0",1746865928053,36.5904,173.04,172.94,6.17913183]
["bitfinex-derivatives","SOLF0:USTF0",1746865928254,5.7807,172.97,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865928458,32.66,172.98,172.93,6.17855823]
["bitfinex-derivatives","SOLF0:USTF0",1746865928748,32.66,172.98,172.94,6.17855823]
["bitfinex-derivatives","SOLF0:USTF0",1746865928953,32.66,172.98,172.91,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746865929254,32.66,172.98,172.92,6.17934816]
["bitfinex-derivatives","SOLF0:USTF0",1746865929456,32.66,172.98,172.91,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746865929457,32.66,172.98,172.93,6.17934816]
["bitfinex-derivatives","SOLF0:USTF0",1746865929656,32.66,172.98,172.91,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746865929856,4.75687848,173.04,172.92,6.17751105]
["bitfinex-derivatives","SOLF0:USTF0",1746865930057,65.5,173.03,172.93,6.17754493]
["bitfinex-derivatives","SOLF0:USTF0",1746865930252,65.5,173.03,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865930459,5.7806,172.97,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865930659,32.64,172.97,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865931157,38.4207,172.97,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865931759,5.7808,172.96,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746865932247,5.7811,172.95,172.91,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746865932453,32.62,172.96,172.92,6.17245858]
["bitfinex-derivatives","SOLF0:USTF0",1746865932752,32.62,172.96,172.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865932951,32.62,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746865933458,5.7813,172.95,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746865933657,5.7813,172.95,172.92,6.17112135]
["bitfinex-derivatives","SOLF0:USTF0",1746865933857,5.7813,172.95,172.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865934059,32.62,172.96,172.9,6.17098659]
["bitfinex-derivatives","SOLF0:USTF0",1746865934249,32.62,172.96,172.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865934556,32.62,172.96,172.9,6.17128314]
["bitfinex-derivatives","SOLF0:USTF0",1746865934857,32.62,172.96,172.89,38.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746865935060,32.62,172.96,172.9,6.17143471]
["bitfinex-derivatives","SOLF0:USTF0",1746865935258,5.7821,172.92,172.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865935453,5.7821,172.92,172.9,6.17077963]
["bitfinex-derivatives","SOLF0:USTF0",1746865935654,32.62,172.96,172.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746865935854,5.782,172.93,172.9,6.17070162]
["bitfinex-derivatives","SOLF0:USTF0",1746865936154,5.782,172.93,172.89,38.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746865936355,5.782,172.93,172.9,6.16860886]
["bitfinex-derivatives","SOLF0:USTF0",1746865936555,5.782,172.93,172.89,38.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746865936757,5.782,172.93,172.9,6.17030136]
["bitfinex-derivatives","SOLF0:USTF0",1746865936954,5.782,172.93,172.89,38.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746865937156,5.7822,172.92,172.9,6.17029944]
["bitfinex-derivatives","SOLF0:USTF0",1746865937356,32.62,172.96,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865937556,34.5345,172.95,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865937757,5.7818,172.93,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865938154,40.3157,172.95,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865938360,32.56,172.94,172.89,6.17085781]
["bitfinex-derivatives","SOLF0:USTF0",1746865938560,32.56,172.94,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865938864,32.56,172.94,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746865939167,32.56,172.94,172.89,6.16998493]
["bitfinex-derivatives","SOLF0:USTF0",1746865939168,32.56,172.96,172.9,6.16998493]
["bitfinex-derivatives","SOLF0:USTF0",1746865939363,32.56,172.96,172.91,6.16899169]
["bitfinex-derivatives","SOLF0:USTF0",1746865939565,32.56,172.96,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865939756,32.56,172.96,172.89,6.17072257]
["bitfinex-derivatives","SOLF0:USTF0",1746865939960,32.56,172.96,172.9,6.17072257]
["bitfinex-derivatives","SOLF0:USTF0",1746865940160,32.56,172.96,172.91,6.17072257]
["bitfinex-derivatives","SOLF0:USTF0",1746865940465,32.56,172.96,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746865940668,32.56,172.96,172.91,6.17254069]
["bitfinex-derivatives","SOLF0:USTF0",1746865940862,32.56,172.96,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746865941262,5.7819,172.93,172.89,6.17346889]
["bitfinex-derivatives","SOLF0:USTF0",1746865941466,32.56,172.96,172.88,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865941769,5.782,172.93,172.88,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865942666,32.56,172.96,172.88,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865942869,32.56,172.96,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746865943169,5.7821,172.93,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865943972,5.7821,172.93,172.88,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746865944173,5.7821,172.93,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865944873,38.2821,172.93,172.88,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746865945076,38.2821,172.93,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865945576,38.2821,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746865946177,38.2821,172.93,172.88,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746865946776,32.5,172.93,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865947372,32.5,172.93,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746865947777,5.7821,172.92,172.88,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746865948278,32.5,172.93,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865948475,5.7827,172.91,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865948675,32.5,172.93,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865949175,5.783,172.9,172.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865949974,36.2847,172.93,172.8,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746865950174,36.2847,172.93,172.81,6.16690104]
["bitfinex-derivatives","SOLF0:USTF0",1746865950377,36.2847,172.93,172.82,6.16690104]
["bitfinex-derivatives","SOLF0:USTF0",1746865950580,36.2847,172.93,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865951174,5.783,172.9,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865951577,36.2847,172.93,172.8,34.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746865951578,36.2847,172.93,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746865951980,36.2847,172.93,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746865952681,5.783,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746865953182,5.7831,172.89,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746865954178,5.7829,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746865955381,38.1829,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746865956182,5.7831,172.89,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746865957690,5.7831,172.89,172.85,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746865958786,5.7835,172.88,172.85,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746865959090,5.7835,172.88,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865959283,32.4,172.9,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865959884,5.7841,172.86,172.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746865960483,1.8759,172.89,172.79,57.68277884]
["bitfinex-derivatives","SOLF0:USTF0",1746865960684,32.58,172.88,172.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746865960883,32.58,172.88,172.76,6.17395553]
["bitfinex-derivatives","SOLF0:USTF0",1746865961084,32.58,172.88,172.77,6.17395553]
["bitfinex-derivatives","SOLF0:USTF0",1746865961284,32.58,172.88,172.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746865961585,32.58,172.88,172.76,6.17184257]
["bitfinex-derivatives","SOLF0:USTF0",1746865961783,32.58,172.88,172.77,6.17184257]
["bitfinex-derivatives","SOLF0:USTF0",1746865961990,32.58,172.88,172.78,6.17184257]
["bitfinex-derivatives","SOLF0:USTF0",1746865962291,5.785,172.84,172.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746865962586,38.125,172.84,172.76,6.17359207]
["bitfinex-derivatives","SOLF0:USTF0",1746865962787,5.7852,172.83,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746865962993,5.7852,172.83,172.78,6.17359207]
["bitfinex-derivatives","SOLF0:USTF0",1746865963195,5.7852,172.83,172.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746865963387,5.7852,172.83,172.76,6.17215874]
["bitfinex-derivatives","SOLF0:USTF0",1746865963588,5.7852,172.83,172.77,6.17215874]
["bitfinex-derivatives","SOLF0:USTF0",1746865963783,5.7852,172.83,172.78,6.17215874]
["bitfinex-derivatives","SOLF0:USTF0",1746865964088,5.7852,172.83,172.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746865964290,5.7852,172.83,172.76,6.17447611]
["bitfinex-derivatives","SOLF0:USTF0",1746865964483,32.34,172.84,172.77,6.17447611]
["bitfinex-derivatives","SOLF0:USTF0",1746865964791,1.9925,172.83,172.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746865965385,1.9925,172.83,172.76,6.17483507]
["bitfinex-derivatives","SOLF0:USTF0",1746865965583,1.9925,172.83,172.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746865965790,5.786,172.81,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746865966092,32.3,172.84,172.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746865966288,38.0849,172.84,172.76,6.17146553]
["bitfinex-derivatives","SOLF0:USTF0",1746865966489,32.3,172.84,172.77,6.17146553]
["bitfinex-derivatives","SOLF0:USTF0",1746865966691,32.3,172.84,172.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746865966890,5.7857,172.82,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746865967291,32.3,172.84,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746865968092,5.7857,172.82,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746865968292,32.3,172.84,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746865969087,5.7857,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746865969287,32.3,172.84,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746865969692,5.7852,172.83,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746865969890,32.3,172.84,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746865970093,32.3,172.84,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746865970393,32.3,172.84,172.75,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865970594,32.3,172.84,172.8,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746865970893,32.3,172.84,172.75,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865971094,32.3,172.84,172.76,6.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1746865971391,5.7852,172.83,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746865972399,38.0849,172.84,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746865973596,32.3,172.84,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746865973797,32.24,172.86,172.75,42.0405238]
["bitfinex-derivatives","SOLF0:USTF0",1746865973999,32.24,172.86,172.76,6.17827752]
["bitfinex-derivatives","SOLF0:USTF0",1746865974298,32.24,172.86,172.75,42.0405238]
["bitfinex-derivatives","SOLF0:USTF0",1746865974299,34.2125,172.88,172.77,6.17827752]
["bitfinex-derivatives","SOLF0:USTF0",1746865974598,34.2125,172.88,172.78,6.17827752]
["bitfinex-derivatives","SOLF0:USTF0",1746865974795,5.7842,172.86,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746865975595,34.2125,172.88,172.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865975791,38.0035,172.88,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746865975989,32.22,172.88,172.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865976196,32.22,172.88,172.81,6.17861561]
["bitfinex-derivatives","SOLF0:USTF0",1746865976396,32.28,172.92,172.82,6.18008171]
["bitfinex-derivatives","SOLF0:USTF0",1746865976593,5.8056,172.93,172.83,6.17967422]
["bitfinex-derivatives","SOLF0:USTF0",1746865976798,32.2,172.92,172.81,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1746865977099,32.2,172.92,172.82,6.17965283]
["bitfinex-derivatives","SOLF0:USTF0",1746865977399,5.7836,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865977601,32.2,172.92,172.83,6.1811462]
["bitfinex-derivatives","SOLF0:USTF0",1746865977795,32.2,172.92,172.84,6.18089121]
["bitfinex-derivatives","SOLF0:USTF0",1746865978097,32.2,172.92,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746865978298,32.2,172.92,172.81,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1746865978603,5.7842,172.86,172.82,6.1838116]
["bitfinex-derivatives","SOLF0:USTF0",1746865978795,5.7842,172.86,172.83,6.1838116]
["bitfinex-derivatives","SOLF0:USTF0",1746865978991,5.7842,172.86,172.84,6.1838116]
["bitfinex-derivatives","SOLF0:USTF0",1746865979192,5.7842,172.86,172.81,34.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746865979498,32.18,172.87,172.82,6.18524631]
["bitfinex-derivatives","SOLF0:USTF0",1746865979698,5.8056,172.93,172.83,6.18524631]
["bitfinex-derivatives","SOLF0:USTF0",1746865979898,64.46,172.92,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746865980598,64.46,172.92,172.81,34.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746865980792,64.46,172.92,172.82,6.18456242]
["bitfinex-derivatives","SOLF0:USTF0",1746865980993,64.46,172.92,172.81,34.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746865980994,5.7837,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746865981499,5.7838,172.87,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746865981700,5.7838,172.87,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746865981902,5.7838,172.87,172.84,6.18585084]
["bitfinex-derivatives","SOLF0:USTF0",1746865982101,5.7838,172.87,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746865982402,64.46,172.92,172.84,6.18677544]
["bitfinex-derivatives","SOLF0:USTF0",1746865982701,64.46,172.92,172.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865982905,5.7844,172.86,172.82,6.18919039]
["bitfinex-derivatives","SOLF0:USTF0",1746865983201,32.14,172.86,172.83,6.18919039]
["bitfinex-derivatives","SOLF0:USTF0",1746865983405,32.14,172.86,172.81,38.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746865983601,32.14,172.86,172.82,6.19063172]
["bitfinex-derivatives","SOLF0:USTF0",1746865983800,32.14,172.86,172.81,38.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746865984001,5.7845,172.85,172.82,6.19164813]
["bitfinex-derivatives","SOLF0:USTF0",1746865984202,5.7845,172.85,172.81,38.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746865984400,32.14,172.86,172.82,6.19327129]
["bitfinex-derivatives","SOLF0:USTF0",1746865984601,5.7847,172.85,172.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865984792,5.7847,172.85,172.82,6.19375789]
["bitfinex-derivatives","SOLF0:USTF0",1746865984996,5.7847,172.85,172.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865985197,5.7847,172.85,172.82,6.19369502]
["bitfinex-derivatives","SOLF0:USTF0",1746865985396,5.7847,172.85,172.81,38.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746865985602,5.7847,172.85,172.82,6.19599176]
["bitfinex-derivatives","SOLF0:USTF0",1746865985801,5.7848,172.84,172.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865986000,5.7848,172.84,172.82,6.19594256]
["bitfinex-derivatives","SOLF0:USTF0",1746865986305,5.7848,172.84,172.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865986600,5.7848,172.84,172.82,6.19781974]
["bitfinex-derivatives","SOLF0:USTF0",1746865986797,5.7851,172.83,172.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865987098,5.7851,172.83,172.82,6.19729194]
["bitfinex-derivatives","SOLF0:USTF0",1746865987400,5.7851,172.83,172.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865987594,5.7851,172.83,172.78,6.19940103]
["bitfinex-derivatives","SOLF0:USTF0",1746865987791,5.7851,172.83,172.79,11.98560103]
["bitfinex-derivatives","SOLF0:USTF0",1746865988002,5.7851,172.83,172.8,6.19940103]
["bitfinex-derivatives","SOLF0:USTF0",1746865988299,5.7854,172.82,172.81,6.19940103]
["bitfinex-derivatives","SOLF0:USTF0",1746865990007,32.1,172.84,172.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865990205,32.28,172.83,172.73,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865990398,32.28,172.83,172.74,6.20373201]
["bitfinex-derivatives","SOLF0:USTF0",1746865990702,32.28,172.83,172.75,6.20373201]
["bitfinex-derivatives","SOLF0:USTF0",1746865990903,32.28,172.83,172.76,6.20373201]
["bitfinex-derivatives","SOLF0:USTF0",1746865991098,32.28,172.83,172.73,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865991099,5.787,172.78,172.77,6.20373201]
["bitfinex-derivatives","SOLF0:USTF0",1746865991304,37.847,172.78,172.77,6.20373201]
["bitfinex-derivatives","SOLF0:USTF0",1746865992600,32.06,172.78,172.7,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1746865992799,32.06,172.78,172.71,6.20234557]
["bitfinex-derivatives","SOLF0:USTF0",1746865993000,5.7873,172.77,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746865993201,32.06,172.78,172.74,6.20234557]
["bitfinex-derivatives","SOLF0:USTF0",1746865993496,32.06,172.78,172.75,6.20372104]
["bitfinex-derivatives","SOLF0:USTF0",1746865993702,32.06,172.78,172.69,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865993900,9.7605238,172.84,172.7,6.20221396]
["bitfinex-derivatives","SOLF0:USTF0",1746865994097,5.7873,172.77,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746865994302,37.8273,172.77,172.74,6.20221396]
["bitfinex-derivatives","SOLF0:USTF0",1746865994497,37.8273,172.77,172.75,6.20221396]
["bitfinex-derivatives","SOLF0:USTF0",1746865994702,503.7414,172.86,172.76,6.20046754]
["bitfinex-derivatives","SOLF0:USTF0",1746865994898,64.3,172.85,172.77,6.20046754]
["bitfinex-derivatives","SOLF0:USTF0",1746865995107,64.3,172.85,172.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746865995307,5.7857,172.82,172.75,6.19895414]
["bitfinex-derivatives","SOLF0:USTF0",1746865995510,64.3,172.85,172.76,6.19895414]
["bitfinex-derivatives","SOLF0:USTF0",1746865995711,5.7849,172.84,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746865996003,32.02,172.85,172.81,6.19431228]
["bitfinex-derivatives","SOLF0:USTF0",1746865996203,32.02,172.85,172.82,6.19431228]
["bitfinex-derivatives","SOLF0:USTF0",1746865996400,37.8045,172.85,172.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746865996606,37.8045,172.85,172.8,6.19388784]
["bitfinex-derivatives","SOLF0:USTF0",1746865996799,5.7845,172.85,172.81,6.19388784]
["bitfinex-derivatives","SOLF0:USTF0",1746865997005,5.7845,172.85,172.82,6.19388784]
["bitfinex-derivatives","SOLF0:USTF0",1746865997201,5.7845,172.85,172.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746865997405,5.7845,172.85,172.8,6.19387203]
["bitfinex-derivatives","SOLF0:USTF0",1746865997605,5.7845,172.85,172.81,6.19387203]
["bitfinex-derivatives","SOLF0:USTF0",1746865997801,5.7845,172.85,172.82,6.19387203]
["bitfinex-derivatives","SOLF0:USTF0",1746865998003,5.7845,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746865998510,5.7842,172.86,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746865998805,32.0,172.87,172.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746865999009,37.7838,172.87,172.8,6.19530633]
["bitfinex-derivatives","SOLF0:USTF0",1746865999209,37.7838,172.87,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746865999403,32.0,172.87,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746865999605,32.0,172.87,172.84,6.19539396]
["bitfinex-derivatives","SOLF0:USTF0",1746865999805,32.0,172.87,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746866000008,32.0,172.87,172.84,6.19524998]
["bitfinex-derivatives","SOLF0:USTF0",1746866000205,32.0,172.87,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746866000407,32.0,172.87,172.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746866000607,32.0,172.87,172.8,6.19794478]
["bitfinex-derivatives","SOLF0:USTF0",1746866000804,32.0,172.87,172.81,6.19794478]
["bitfinex-derivatives","SOLF0:USTF0",1746866001008,5.7854,172.82,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866001207,31.96,172.81,172.78,6.20021204]
["bitfinex-derivatives","SOLF0:USTF0",1746866001408,31.96,172.81,172.79,6.20021204]
["bitfinex-derivatives","SOLF0:USTF0",1746866001608,31.96,172.81,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866001804,31.96,172.81,172.78,11.98447882]
["bitfinex-derivatives","SOLF0:USTF0",1746866002010,31.96,172.81,172.79,6.19767882]
["bitfinex-derivatives","SOLF0:USTF0",1746866002205,31.96,172.81,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746866002402,31.96,172.81,172.79,6.19809275]
["bitfinex-derivatives","SOLF0:USTF0",1746866002611,37.7458,172.81,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746866002813,37.7458,172.81,172.78,6.19800044]
["bitfinex-derivatives","SOLF0:USTF0",1746866003012,37.7458,172.81,172.79,6.19800044]
["bitfinex-derivatives","SOLF0:USTF0",1746866003209,31.96,172.81,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746866003407,31.96,172.81,172.79,6.19877444]
["bitfinex-derivatives","SOLF0:USTF0",1746866003609,31.96,172.81,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746866003805,31.96,172.81,172.79,6.19875058]
["bitfinex-derivatives","SOLF0:USTF0",1746866004003,31.96,172.81,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746866004206,37.7458,172.81,172.79,6.19722595]
["bitfinex-derivatives","SOLF0:USTF0",1746866004510,31.96,172.81,172.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866004708,31.96,172.81,172.76,6.19966493]
["bitfinex-derivatives","SOLF0:USTF0",1746866004907,31.96,172.81,172.77,6.19966493]
["bitfinex-derivatives","SOLF0:USTF0",1746866005108,31.96,172.81,172.78,6.19966493]
["bitfinex-derivatives","SOLF0:USTF0",1746866005309,31.96,172.81,172.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866005810,31.96,172.81,172.76,6.19880796]
["bitfinex-derivatives","SOLF0:USTF0",1746866006012,31.96,172.81,172.77,6.19880796]
["bitfinex-derivatives","SOLF0:USTF0",1746866006209,5.7863,172.8,172.78,6.19880796]
["bitfinex-derivatives","SOLF0:USTF0",1746866006411,1.8049,172.83,172.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866006608,31.92,172.82,172.76,6.19797191]
["bitfinex-derivatives","SOLF0:USTF0",1746866006812,37.7055,172.82,172.78,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746866007115,31.92,172.82,172.79,6.19797191]
["bitfinex-derivatives","SOLF0:USTF0",1746866007314,31.92,172.82,172.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866007513,37.7055,172.82,172.78,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746866007714,37.7055,172.82,172.79,6.19798031]
["bitfinex-derivatives","SOLF0:USTF0",1746866007914,5.7858,172.81,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866008115,31.92,172.82,172.78,6.19813144]
["bitfinex-derivatives","SOLF0:USTF0",1746866008314,31.92,172.82,172.79,6.19813144]
["bitfinex-derivatives","SOLF0:USTF0",1746866008518,3.7435,172.84,172.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866008716,31.9,172.83,172.76,6.19693038]
["bitfinex-derivatives","SOLF0:USTF0",1746866008906,31.9,172.83,172.77,6.19693038]
["bitfinex-derivatives","SOLF0:USTF0",1746866009109,37.6853,172.83,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746866009313,37.6853,172.83,172.8,6.19693038]
["bitfinex-derivatives","SOLF0:USTF0",1746866009615,5.7855,172.82,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746866009813,31.9,172.83,172.79,6.19572572]
["bitfinex-derivatives","SOLF0:USTF0",1746866010013,31.9,172.83,172.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866010215,31.9,172.83,172.76,11.98328905]
["bitfinex-derivatives","SOLF0:USTF0",1746866010411,31.9,172.83,172.77,6.19588905]
["bitfinex-derivatives","SOLF0:USTF0",1746866010612,31.9,172.83,172.78,6.19588905]
["bitfinex-derivatives","SOLF0:USTF0",1746866010814,5.7864,172.8,172.75,37.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746866011013,31.9,172.83,172.75,37.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746866011014,31.9,172.83,172.76,6.19617691]
["bitfinex-derivatives","SOLF0:USTF0",1746866011220,31.9,172.83,172.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866011221,31.9,172.83,172.77,6.19617691]
["bitfinex-derivatives","SOLF0:USTF0",1746866011423,5.786,172.81,172.78,6.19617691]
["bitfinex-derivatives","SOLF0:USTF0",1746866011610,5.786,172.81,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866011815,31.9,172.83,172.78,6.19589587]
["bitfinex-derivatives","SOLF0:USTF0",1746866012015,5.7859,172.81,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866012216,31.9,172.83,172.78,11.98309218]
["bitfinex-derivatives","SOLF0:USTF0",1746866012518,31.9,172.83,172.79,6.19557914]
["bitfinex-derivatives","SOLF0:USTF0",1746866012716,5.7858,172.81,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746866012917,5.7858,172.81,172.78,6.19588604]
["bitfinex-derivatives","SOLF0:USTF0",1746866013122,5.7858,172.81,172.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866013321,5.7858,172.81,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746866013521,5.7858,172.81,172.78,6.19553696]
["bitfinex-derivatives","SOLF0:USTF0",1746866013819,5.7858,172.81,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746866014019,5.7858,172.81,172.78,6.19557127]
["bitfinex-derivatives","SOLF0:USTF0",1746866014221,5.7858,172.81,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746866014420,5.7858,172.81,172.78,6.19533597]
["bitfinex-derivatives","SOLF0:USTF0",1746866014722,31.9,172.83,172.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866014922,31.9,172.83,172.76,6.19539782]
["bitfinex-derivatives","SOLF0:USTF0",1746866015119,31.9,172.83,172.77,6.19539782]
["bitfinex-derivatives","SOLF0:USTF0",1746866015318,5.7859,172.81,172.78,6.19539782]
["bitfinex-derivatives","SOLF0:USTF0",1746866015520,5.7859,172.81,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746866015823,5.7862,172.8,172.78,6.19511622]
["bitfinex-derivatives","SOLF0:USTF0",1746866016023,5.7862,172.8,172.76,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746866016232,5.7862,172.8,172.77,6.19535461]
["bitfinex-derivatives","SOLF0:USTF0",1746866016434,5.7859,172.81,172.78,6.19535461]
["bitfinex-derivatives","SOLF0:USTF0",1746866016629,5.7859,172.81,172.79,6.19535461]
["bitfinex-derivatives","SOLF0:USTF0",1746866016830,31.9,172.83,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866017035,5.786,172.81,172.78,6.19460085]
["bitfinex-derivatives","SOLF0:USTF0",1746866017333,31.9,172.83,172.79,6.19460085]
["bitfinex-derivatives","SOLF0:USTF0",1746866017534,31.9,172.83,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866017733,31.9,172.83,172.78,6.19405413]
["bitfinex-derivatives","SOLF0:USTF0",1746866017936,31.9,172.83,172.79,6.19405413]
["bitfinex-derivatives","SOLF0:USTF0",1746866018236,5.786,172.81,172.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866018438,31.9,172.83,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866018635,31.9,172.83,172.78,6.19452207]
["bitfinex-derivatives","SOLF0:USTF0",1746866018834,5.7862,172.8,172.79,6.19452207]
["bitfinex-derivatives","SOLF0:USTF0",1746866019234,5.7859,172.81,172.79,6.19452207]
["bitfinex-derivatives","SOLF0:USTF0",1746866019436,5.7859,172.81,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866019635,5.7859,172.81,172.78,6.19565759]
["bitfinex-derivatives","SOLF0:USTF0",1746866019844,5.7859,172.81,172.79,6.19565759]
["bitfinex-derivatives","SOLF0:USTF0",1746866020042,5.7859,172.81,172.77,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746866020338,5.7859,172.81,172.78,6.1961343]
["bitfinex-derivatives","SOLF0:USTF0",1746866020540,5.7859,172.81,172.79,6.1961343]
["bitfinex-derivatives","SOLF0:USTF0",1746866020739,5.7859,172.81,172.77,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746866020930,5.7855,172.82,172.78,6.19757795]
["bitfinex-derivatives","SOLF0:USTF0",1746866021134,37.5655,172.82,172.79,6.19757795]
["bitfinex-derivatives","SOLF0:USTF0",1746866021334,37.5655,172.82,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866021531,31.78,172.82,172.78,11.9856099]
["bitfinex-derivatives","SOLF0:USTF0",1746866021734,5.7859,172.81,172.79,6.1989099]
["bitfinex-derivatives","SOLF0:USTF0",1746866021934,5.7859,172.81,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746866022145,5.7859,172.81,172.79,6.19963556]
["bitfinex-derivatives","SOLF0:USTF0",1746866022340,5.7859,172.81,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746866022541,31.78,172.82,172.79,11.98618599]
["bitfinex-derivatives","SOLF0:USTF0",1746866022741,31.78,172.82,172.8,6.19998599]
["bitfinex-derivatives","SOLF0:USTF0",1746866022940,31.78,172.82,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866023139,37.5655,172.82,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746866023345,37.5655,172.82,172.8,6.20018915]
["bitfinex-derivatives","SOLF0:USTF0",1746866023539,37.5655,172.82,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866023742,37.5655,172.82,172.78,6.20181392]
["bitfinex-derivatives","SOLF0:USTF0",1746866024043,37.5655,172.82,172.79,11.98811392]
["bitfinex-derivatives","SOLF0:USTF0",1746866024350,32.0,172.85,172.8,6.20181392]
["bitfinex-derivatives","SOLF0:USTF0",1746866024641,63.74,172.85,172.81,11.98741392]
["bitfinex-derivatives","SOLF0:USTF0",1746866024944,63.74,172.85,172.82,6.20181392]
["bitfinex-derivatives","SOLF0:USTF0",1746866024945,31.74,172.85,172.82,6.20181392]
["bitfinex-derivatives","SOLF0:USTF0",1746866025146,5.785,172.84,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746866025343,5.785,172.84,172.82,6.20159693]
["bitfinex-derivatives","SOLF0:USTF0",1746866025548,5.7845,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746866025745,31.74,172.86,172.77,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746866025947,31.74,172.86,172.78,6.20178827]
["bitfinex-derivatives","SOLF0:USTF0",1746866026142,31.74,172.86,172.79,6.20178827]
["bitfinex-derivatives","SOLF0:USTF0",1746866026143,5.7852,172.83,172.79,6.20178827]
["bitfinex-derivatives","SOLF0:USTF0",1746866026343,5.7852,172.83,172.8,6.20178827]
["bitfinex-derivatives","SOLF0:USTF0",1746866026550,5.7852,172.83,172.81,6.20178827]
["bitfinex-derivatives","SOLF0:USTF0",1746866026847,5.7852,172.83,172.82,6.20332926]
["bitfinex-derivatives","SOLF0:USTF0",1746866027044,5.7852,172.83,172.82,6.20336721]
["bitfinex-derivatives","SOLF0:USTF0",1746866027849,31.74,172.86,172.82,6.20336721]
["bitfinex-derivatives","SOLF0:USTF0",1746866028051,31.74,172.86,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746866028246,31.74,172.86,172.82,6.20488824]
["bitfinex-derivatives","SOLF0:USTF0",1746866028446,5.7848,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746866028650,5.7848,172.85,172.82,6.20571397]
["bitfinex-derivatives","SOLF0:USTF0",1746866028948,5.7848,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746866029150,5.7848,172.85,172.83,6.20524606]
["bitfinex-derivatives","SOLF0:USTF0",1746866029351,5.7848,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746866029553,5.7848,172.85,172.83,6.20577179]
["bitfinex-derivatives","SOLF0:USTF0",1746866029849,5.7848,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746866030052,5.7848,172.85,172.82,6.2056175]
["bitfinex-derivatives","SOLF0:USTF0",1746866030245,5.7848,172.85,172.83,6.2056175]
["bitfinex-derivatives","SOLF0:USTF0",1746866030552,5.7848,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746866030751,37.5243,172.86,172.83,6.20594139]
["bitfinex-derivatives","SOLF0:USTF0",1746866030953,37.5243,172.86,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746866031254,31.74,172.86,172.83,6.20594153]
["bitfinex-derivatives","SOLF0:USTF0",1746866031451,31.74,172.86,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746866031649,5.7845,172.85,172.83,6.20637348]
["bitfinex-derivatives","SOLF0:USTF0",1746866031850,5.7845,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746866032047,5.7845,172.85,172.82,6.20671118]
["bitfinex-derivatives","SOLF0:USTF0",1746866032251,5.7845,172.85,172.83,6.20671118]
["bitfinex-derivatives","SOLF0:USTF0",1746866032451,5.7845,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746866032654,5.7845,172.85,172.82,11.9926072]
["bitfinex-derivatives","SOLF0:USTF0",1746866032847,5.7845,172.85,172.83,6.2072072]
["bitfinex-derivatives","SOLF0:USTF0",1746866033043,5.7845,172.85,172.77,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746866033248,5.7849,172.84,172.78,6.20774572]
["bitfinex-derivatives","SOLF0:USTF0",1746866033457,31.74,172.86,172.79,6.20774572]
["bitfinex-derivatives","SOLF0:USTF0",1746866033655,31.74,172.86,172.8,6.20774572]
["bitfinex-derivatives","SOLF0:USTF0",1746866033856,31.74,172.86,172.81,6.20774572]
["bitfinex-derivatives","SOLF0:USTF0",1746866034055,5.7847,172.85,172.82,11.99314572]
["bitfinex-derivatives","SOLF0:USTF0",1746866034252,5.7847,172.85,172.83,6.20798921]
["bitfinex-derivatives","SOLF0:USTF0",1746866034458,5.7847,172.85,172.77,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746866034653,5.7848,172.84,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746866034853,31.74,172.86,172.82,6.20779228]
["bitfinex-derivatives","SOLF0:USTF0",1746866035052,31.74,172.86,172.83,6.20779228]
["bitfinex-derivatives","SOLF0:USTF0",1746866035257,5.7846,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746866035462,5.7846,172.85,172.83,6.20751946]
["bitfinex-derivatives","SOLF0:USTF0",1746866035657,31.74,172.86,172.77,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746866035859,5.7848,172.84,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746866036052,5.7848,172.84,172.82,6.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1746866036357,31.74,172.86,172.83,6.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1746866036556,5.7847,172.85,172.77,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746866036757,31.74,172.86,172.78,6.20770871]
["bitfinex-derivatives","SOLF0:USTF0",1746866036955,31.74,172.86,172.79,6.20770871]
["bitfinex-derivatives","SOLF0:USTF0",1746866037154,5.7848,172.84,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746866037353,5.7848,172.84,172.82,6.20770871]
["bitfinex-derivatives","SOLF0:USTF0",1746866037552,5.7846,172.85,172.83,6.20770871]
["bitfinex-derivatives","SOLF0:USTF0",1746866037758,5.7846,172.85,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746866037957,31.74,172.86,172.83,6.20752675]
["bitfinex-derivatives","SOLF0:USTF0",1746866038153,31.74,172.86,172.84,6.20752675]
["bitfinex-derivatives","SOLF0:USTF0",1746866038154,5.7844,172.85,172.84,6.20752675]
["bitfinex-derivatives","SOLF0:USTF0",1746866038356,31.74,172.86,172.84,6.20757162]
["bitfinex-derivatives","SOLF0:USTF0",1746866038556,31.6,172.87,172.77,10.80585529]
["bitfinex-derivatives","SOLF0:USTF0",1746866038750,5.7843,172.86,172.77,10.80585529]
["bitfinex-derivatives","SOLF0:USTF0",1746866039261,5.7843,172.86,172.78,6.20774724]
["bitfinex-derivatives","SOLF0:USTF0",1746866039461,5.7835,172.88,172.8,6.10475529]
["bitfinex-derivatives","SOLF0:USTF0",1746866039663,5.7835,172.88,172.81,37.90774724]
["bitfinex-derivatives","SOLF0:USTF0",1746866039854,5.7835,172.88,172.82,6.20774724]
["bitfinex-derivatives","SOLF0:USTF0",1746866040056,5.7835,172.88,172.83,6.20774724]
["bitfinex-derivatives","SOLF0:USTF0",1746866040255,5.7835,172.88,172.84,6.20774724]
["bitfinex-derivatives","SOLF0:USTF0",1746866040450,5.7835,172.88,172.85,6.20774724]
["bitfinex-derivatives","SOLF0:USTF0",1746866040655,5.7835,172.88,172.86,6.20774724]
["bitfinex-derivatives","SOLF0:USTF0",1746866040856,5.7835,172.88,172.87,6.20774724]
["bitfinex-derivatives","SOLF0:USTF0",1746866041060,37.3832,172.89,172.87,6.20774724]
["bitfinex-derivatives","SOLF0:USTF0",1746866041357,37.3832,172.89,172.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746866041559,37.3832,172.89,172.82,6.20492591]
["bitfinex-derivatives","SOLF0:USTF0",1746866041759,37.3832,172.89,172.83,6.20492591]
["bitfinex-derivatives","SOLF0:USTF0",1746866041960,37.3832,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866042253,37.3832,172.89,172.87,6.20492591]
["bitfinex-derivatives","SOLF0:USTF0",1746866042457,37.3832,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866042656,37.3832,172.89,172.87,6.20229051]
["bitfinex-derivatives","SOLF0:USTF0",1746866042862,37.3832,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866043062,37.3832,172.89,172.87,6.20179642]
["bitfinex-derivatives","SOLF0:USTF0",1746866043262,37.3832,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866043463,37.3832,172.89,172.87,6.20023763]
["bitfinex-derivatives","SOLF0:USTF0",1746866043664,37.3832,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866043863,37.3832,172.89,172.87,6.20026236]
["bitfinex-derivatives","SOLF0:USTF0",1746866044059,37.3832,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866044258,37.3832,172.89,172.87,6.20036385]
["bitfinex-derivatives","SOLF0:USTF0",1746866044458,37.3832,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866044663,31.6,172.89,172.87,6.19916872]
["bitfinex-derivatives","SOLF0:USTF0",1746866044865,31.6,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866045064,31.6,172.89,172.87,6.19953413]
["bitfinex-derivatives","SOLF0:USTF0",1746866045270,31.6,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866045462,31.6,172.89,172.87,6.19843985]
["bitfinex-derivatives","SOLF0:USTF0",1746866045662,31.6,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866045864,39.1368,172.9,172.87,6.19838222]
["bitfinex-derivatives","SOLF0:USTF0",1746866046066,39.1368,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866046362,39.1368,172.9,172.87,6.19797423]
["bitfinex-derivatives","SOLF0:USTF0",1746866046561,39.1368,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866046762,39.1368,172.9,172.87,6.19649281]
["bitfinex-derivatives","SOLF0:USTF0",1746866047061,39.1368,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866047266,5.7831,172.89,172.87,6.19673281]
["bitfinex-derivatives","SOLF0:USTF0",1746866047463,33.3539,172.9,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866047660,33.3539,172.9,172.86,6.1955628]
["bitfinex-derivatives","SOLF0:USTF0",1746866047866,5.7833,172.89,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866048064,5.7833,172.89,172.86,6.19564043]
["bitfinex-derivatives","SOLF0:USTF0",1746866048364,5.7833,172.89,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866048567,5.7833,172.89,172.86,6.21323159]
["bitfinex-derivatives","SOLF0:USTF0",1746866048761,5.7833,172.89,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866048961,5.7833,172.89,172.86,6.21312648]
["bitfinex-derivatives","SOLF0:USTF0",1746866049167,5.7833,172.89,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866049368,33.3539,172.9,172.86,6.21298583]
["bitfinex-derivatives","SOLF0:USTF0",1746866049369,5.7835,172.88,172.86,6.21298583]
["bitfinex-derivatives","SOLF0:USTF0",1746866049570,5.7835,172.88,172.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746866049870,5.7835,172.88,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746866050177,5.7835,172.88,172.85,6.21217058]
["bitfinex-derivatives","SOLF0:USTF0",1746866050467,5.7832,172.89,172.86,6.21217058]
["bitfinex-derivatives","SOLF0:USTF0",1746866050666,5.7832,172.89,172.81,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746866050871,31.7,172.92,172.82,6.21221838]
["bitfinex-derivatives","SOLF0:USTF0",1746866051067,31.48,172.91,172.83,6.21221838]
["bitfinex-derivatives","SOLF0:USTF0",1746866051268,31.48,172.91,172.84,6.21221838]
["bitfinex-derivatives","SOLF0:USTF0",1746866051570,31.48,172.91,172.85,6.21221838]
["bitfinex-derivatives","SOLF0:USTF0",1746866051765,31.48,172.91,172.86,6.21221838]
["bitfinex-derivatives","SOLF0:USTF0",1746866051966,5.7829,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746866052470,31.7,172.92,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746866052669,5.782,172.93,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746866052964,31.46,172.92,172.83,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746866053169,37.2424,172.92,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746866053668,37.2424,172.92,172.88,6.20581867]
["bitfinex-derivatives","SOLF0:USTF0",1746866053872,37.2424,172.92,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746866054169,37.2424,172.92,172.88,6.20581867]
["bitfinex-derivatives","SOLF0:USTF0",1746866054468,5.7826,172.91,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746866054671,5.7826,172.91,172.87,6.20477143]
["bitfinex-derivatives","SOLF0:USTF0",1746866054870,5.7826,172.91,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746866055569,37.2423,172.92,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746866055966,31.46,172.92,172.83,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746866056166,6.10475529,172.9,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866056469,6.10475529,172.87,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866056770,5.785,172.84,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746866056970,33.2871,172.86,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866057168,5.7848,172.84,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746866057869,33.2871,172.86,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746866058171,33.2871,172.86,172.77,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866058366,5.7851,172.84,172.77,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866058568,33.2871,172.86,172.77,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866058765,5.7853,172.83,172.77,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866058967,33.2871,172.86,172.77,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866059773,5.7857,172.82,172.77,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866060072,31.38,172.81,172.77,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746866060466,31.38,172.81,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866060871,37.48475529,172.81,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866061367,31.38,172.86,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866062774,5.7845,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746866064176,31.38,172.86,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746866064378,31.38,172.86,172.78,6.10475529]
["bitfinex-derivatives","SOLF0:USTF0",1746866064576,31.34,172.87,172.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746866065276,37.1233,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746866065776,31.34,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746866066577,37.1232,172.89,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866066976,37.1232,172.89,172.78,8.06365529]
["bitfinex-derivatives","SOLF0:USTF0",1746866066977,1.00700272,172.97,172.81,6.10475529]
["bitfinex-derivatives","SOLF0:USTF0",1746866067172,1.00700272,172.97,172.82,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866067372,31.32,173.02,172.89,6.09131511]
["bitfinex-derivatives","SOLF0:USTF0",1746866067678,31.32,173.02,172.9,37.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746866067871,537.45131511,173.05,172.9,37.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746866068072,31.32,173.04,172.9,37.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746866069180,31.32,173.04,172.91,6.12815013]
["bitfinex-derivatives","SOLF0:USTF0",1746866069383,5.779,173.02,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746866070683,5.7785,173.03,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746866071485,31.32,173.04,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746866071677,11.65021781,173.02,172.9,35.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746866071975,3.8014,173.01,172.91,6.11959565]
["bitfinex-derivatives","SOLF0:USTF0",1746866072177,31.38,173.0,172.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746866072383,31.3,172.99,172.91,6.11938845]
["bitfinex-derivatives","SOLF0:USTF0",1746866072583,31.3,172.99,172.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746866072779,31.3,172.99,172.91,6.11793467]
["bitfinex-derivatives","SOLF0:USTF0",1746866072981,31.3,172.99,172.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746866073180,31.3,172.99,172.91,6.11784111]
["bitfinex-derivatives","SOLF0:USTF0",1746866073382,31.3,172.99,172.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746866075485,31.3,172.99,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746866076588,37.08,172.99,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746866077388,5.7802,172.98,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866077786,31.3,172.99,172.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746866077986,5.7817,172.94,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746866078181,9.74791781,172.98,172.87,6.11194372]
["bitfinex-derivatives","SOLF0:USTF0",1746866078182,31.3,172.93,172.87,6.11194372]
["bitfinex-derivatives","SOLF0:USTF0",1746866078384,31.3,172.93,172.88,6.11228691]
["bitfinex-derivatives","SOLF0:USTF0",1746866078587,31.3,172.93,172.86,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746866078785,31.3,172.93,172.87,6.11223017]
["bitfinex-derivatives","SOLF0:USTF0",1746866078989,31.3,172.93,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746866079589,31.3,172.93,172.88,6.11226186]
["bitfinex-derivatives","SOLF0:USTF0",1746866079792,31.3,172.93,172.86,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746866079992,31.3,172.93,172.87,6.11277418]
["bitfinex-derivatives","SOLF0:USTF0",1746866080192,37.0818,172.93,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746866080791,5.7822,172.92,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746866080991,31.3,172.93,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866081386,31.3,172.93,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746866082793,31.3,172.93,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866083794,31.3,172.93,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746866085294,31.3,172.93,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866085594,31.3,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746866090902,31.38,173.0,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866091107,31.28,172.99,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866091312,31.28,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866091909,37.0607,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746866092309,37.1601,173.0,172.89,6.11505844]
["bitfinex-derivatives","SOLF0:USTF0",1746866092609,31.28,172.99,172.9,37.39505844]
["bitfinex-derivatives","SOLF0:USTF0",1746866092804,6.09482045,172.97,172.9,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866093005,6.09482045,172.97,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746866094212,5.7814,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746866095713,5.7814,172.96,172.87,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866095714,5.7814,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746866096407,11.87592045,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746866096912,6.09482045,172.99,172.87,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866097110,31.28,172.98,172.88,6.1151303]
["bitfinex-derivatives","SOLF0:USTF0",1746866097313,31.28,172.98,172.89,6.1151303]
["bitfinex-derivatives","SOLF0:USTF0",1746866097516,31.28,172.98,172.87,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866097814,31.28,172.98,172.94,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746866098512,31.28,172.98,172.87,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866098513,37.0609,172.98,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746866098915,37.0609,172.98,172.87,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866099214,37.0609,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746866100019,6.09482045,172.99,172.89,6.11179365]
["bitfinex-derivatives","SOLF0:USTF0",1746866100216,31.26,172.98,172.87,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866100416,6.09482045,172.99,172.88,6.11139208]
["bitfinex-derivatives","SOLF0:USTF0",1746866100616,31.26,172.98,172.89,6.11139208]
["bitfinex-derivatives","SOLF0:USTF0",1746866100817,37.1601,173.0,172.9,6.11139208]
["bitfinex-derivatives","SOLF0:USTF0",1746866101012,31.26,172.99,172.91,6.11139208]
["bitfinex-derivatives","SOLF0:USTF0",1746866101208,31.38,173.0,172.89,6.09482045]
["bitfinex-derivatives","SOLF0:USTF0",1746866101516,9.5812,173.01,172.92,6.09482045]
["bitfinex-derivatives","SOLF0:USTF0",1746866101517,31.26,173.01,172.92,6.09482045]
["bitfinex-derivatives","SOLF0:USTF0",1746866101718,31.26,173.01,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746866101918,31.26,173.01,172.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866103116,5.7806,172.99,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746866104819,37.0399,173.01,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746866105318,37.0399,173.01,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746866106415,37.0399,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746866106916,31.26,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746866107108,31.26,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746866107314,31.26,173.01,172.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866107619,31.26,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746866108522,37.0397,173.01,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746866108920,31.26,173.01,172.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866109121,37.0399,173.01,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746866109420,31.26,173.01,172.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866110612,31.26,173.01,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866110817,31.24,173.0,172.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866111426,31.24,173.0,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746866113317,31.22,173.0,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746866114724,1.9023,173.02,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746866114927,31.22,173.01,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746866117126,1.9023,173.02,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746866117326,31.2,173.01,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746866119134,31.2,173.01,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746866120028,31.2,173.01,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866123733,33.2344,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866123927,31.18,173.03,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866124231,31.18,173.03,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866124431,31.18,173.03,172.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866124730,31.18,173.03,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866126230,1.9744,173.04,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866126533,31.18,173.03,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866127230,1.9744,173.04,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866127533,31.18,173.05,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746866127925,31.18,173.05,172.94,17.65458232]
["bitfinex-derivatives","SOLF0:USTF0",1746866128125,31.16,173.04,172.94,17.65458232]
["bitfinex-derivatives","SOLF0:USTF0",1746866128529,31.18,173.05,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746866128725,31.16,173.04,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746866130830,31.16,173.04,172.94,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746866131131,31.16,173.04,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746866131327,31.16,173.04,172.94,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746866132434,31.16,173.04,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866132934,31.18,173.05,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746866133130,62.32,173.05,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746866133428,38.8321,173.09,172.98,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746866133637,31.14,173.08,172.99,36.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746866133928,31.14,173.07,172.99,36.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746866134129,31.14,173.07,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746866134434,31.14,173.07,172.99,36.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746866135227,5.7781,173.06,172.99,36.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746866135631,31.14,173.07,172.99,36.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746866136430,11.86808232,173.08,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746866136637,31.12,173.06,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746866137137,31.12,173.06,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746866137338,31.12,173.06,172.99,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746866137839,31.12,173.06,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746866140139,31.12,173.06,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746866140533,31.12,173.06,172.99,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746866141040,31.12,173.06,172.99,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746866141239,31.12,173.06,172.99,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746866141844,31.12,173.06,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746866144039,6.09068232,173.08,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746866144342,31.1,173.07,172.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746866144542,31.1,173.07,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746866144745,31.1,173.07,172.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746866145042,6.09068232,173.05,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866145448,5.7787,173.04,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866145743,5.7787,173.04,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746866146044,6.09068232,173.05,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866146242,33.0965,173.07,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866146441,31.08,173.06,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866147241,31.08,173.06,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746866147544,31.08,173.06,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866147741,5.7779,173.07,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866147952,31.08,173.06,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866148645,36.8581,173.06,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746866149345,31.08,173.06,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746866149843,31.08,173.06,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746866150047,36.858,173.06,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866150344,31.08,173.06,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866150554,31.08,173.06,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746866150746,31.08,173.06,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866150941,31.08,173.06,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866151150,31.08,173.06,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866151446,36.8582,173.06,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866151948,36.8582,173.06,173.02,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746866152246,36.8582,173.06,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866152247,31.08,173.06,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866152544,5.7789,173.04,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866152747,31.08,173.06,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866153548,5.7789,173.04,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746866155644,5.779,173.03,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746866157144,5.7788,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866157341,62.14,173.06,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866157646,5.7785,173.05,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866158138,5.7787,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866158338,62.14,173.06,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866158744,5.7792,173.03,172.99,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746866159449,6.09068232,173.04,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866159644,6.09068232,173.01,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866159850,31.02,173.0,172.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746866160039,31.02,173.0,172.88,36.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746866160247,31.02,173.0,172.91,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746866160248,6.09068232,172.98,172.91,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746866160544,6.09068232,172.95,172.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746866160748,31.02,172.94,172.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746866162250,36.802,172.94,172.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746866162648,31.02,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746866162849,36.8021,172.94,172.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746866163349,36.8021,172.94,172.9,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746866163554,5.7824,172.93,172.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746866164152,36.8021,172.94,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746866164352,31.02,172.94,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866164749,5.7833,172.91,172.87,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866166656,32.9126,172.94,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866167048,5.7835,172.9,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866167249,31.0,172.89,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866167759,5.784,172.88,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866168057,31.0,172.89,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866168246,36.7838,172.89,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866171259,31.0,172.89,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866171650,62.04,172.91,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866171964,30.98,172.91,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866172260,30.98,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746866172463,30.98,172.91,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866173358,5.7834,172.9,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866173869,30.98,172.91,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866174067,30.98,172.91,172.87,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746866174369,30.98,172.91,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866174570,36.7631,172.91,172.87,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746866174776,30.98,172.91,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866176673,5.7836,172.9,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866177262,30.98,172.91,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866177774,31.08,172.9,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866178268,5.784,172.88,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866180975,32.9994,172.9,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866181979,5.7837,172.89,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866183580,5.784,172.88,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866183773,32.9994,172.9,172.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746866184179,5.7846,172.87,172.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746866184371,30.92,172.86,172.8,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746866184682,37.01068232,172.86,172.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746866184878,38.86778232,172.86,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866186485,5.7851,172.85,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746866186683,5.7851,172.85,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866187284,5.7851,172.85,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746866188181,32.7771,172.86,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746866188385,30.92,172.86,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866188586,30.9,172.85,172.77,7.09068232]
["bitfinex-derivatives","SOLF0:USTF0",1746866188782,30.9,172.85,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746866189086,30.9,172.85,172.77,7.09068232]
["bitfinex-derivatives","SOLF0:USTF0",1746866189587,30.9,172.85,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866190382,36.6852,172.85,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746866190584,30.9,172.85,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866191886,5.786,172.83,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746866192186,5.786,172.83,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866192686,61.82,172.85,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866193584,5.7857,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746866194189,5.7858,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746866194589,61.82,172.85,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746866194784,61.82,172.85,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746866195892,61.82,172.85,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746866196390,30.86,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746866196591,30.86,172.9,172.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866197887,30.86,172.9,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746866199286,30.86,172.9,172.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866199491,5.783,172.91,172.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866199693,30.84,172.9,172.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866200092,30.84,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746866200392,30.84,172.9,172.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866200592,30.84,172.9,172.82,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746866201091,30.84,172.9,172.83,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746866201392,30.84,172.9,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746866202388,5.7828,172.92,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746866202590,36.6226,172.95,172.83,8.07248232]
["bitfinex-derivatives","SOLF0:USTF0",1746866202789,30.82,172.94,172.83,8.07248232]
["bitfinex-derivatives","SOLF0:USTF0",1746866203086,30.82,172.94,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746866203290,30.82,172.94,172.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746866203789,30.82,172.94,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746866204885,1.9502,172.99,172.88,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746866205086,30.8,172.97,172.89,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746866205595,30.8,172.97,172.9,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746866205789,30.92,172.96,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866205984,5.7823,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746866206188,32.8349,172.96,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866206594,38.6166,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746866206788,32.8349,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746866207692,38.6163,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746866208494,32.8349,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746866209094,32.8349,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746866210691,38.6163,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746866210895,32.8349,172.96,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866211196,5.7821,172.94,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746866211994,5.7821,172.94,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746866212195,7.6853,172.95,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746866212896,7.6853,172.95,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746866213797,5.7821,172.94,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746866215796,5.7821,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746866215999,7.6854,172.95,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746866216593,5.782,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746866218098,5.782,172.94,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746866218299,5.782,172.94,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866219001,5.782,172.94,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746866219302,1.9036,172.95,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866219489,1.9036,172.95,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746866220195,5.7826,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746866220396,30.7,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746866220691,30.7,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746866223203,30.7,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746866223399,30.7,172.92,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866223805,30.7,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746866225106,30.7,172.92,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746866225808,30.7,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746866226705,30.7,172.92,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746866227004,30.7,172.92,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866227208,5.7831,172.91,172.87,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866227700,5.7834,172.9,172.87,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866227906,5.7834,172.9,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866228108,30.74,172.91,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866228403,32.635,172.91,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866228704,1.8375,172.9,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866228905,5.784,172.88,172.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866229300,1.8375,172.9,172.77,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746866229608,1.8887,172.89,172.77,35.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746866229914,5.7849,172.86,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746866230108,30.64,172.85,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746866230405,36.425,172.85,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746866235514,30.64,172.85,172.77,35.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746866235811,32.5975,172.9,172.79,6.10361902]
["bitfinex-derivatives","SOLF0:USTF0",1746866236012,30.6,172.89,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746866237913,5.7828,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746866238112,30.6,172.91,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746866240410,30.76,172.94,172.82,36.86361902]
["bitfinex-derivatives","SOLF0:USTF0",1746866240616,5.7815,172.96,172.85,6.10361902]
["bitfinex-derivatives","SOLF0:USTF0",1746866240816,30.76,172.98,172.86,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746866241012,30.56,172.97,172.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746866241209,5.7814,172.96,172.87,32.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746866241413,30.56,172.97,172.87,32.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746866241817,36.3411,172.97,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746866242708,5.7815,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746866243311,30.56,172.97,172.87,32.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746866243821,36.3411,172.97,172.87,32.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746866245018,30.56,172.97,172.87,32.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746866246120,5.7816,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746866246320,30.56,172.97,172.87,32.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746866246819,36.3411,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746866247021,30.52,172.96,172.87,38.82411902]
["bitfinex-derivatives","SOLF0:USTF0",1746866247220,30.76,172.98,172.87,38.82411902]
["bitfinex-derivatives","SOLF0:USTF0",1746866247422,9.6278,173.01,172.87,38.82411902]
["bitfinex-derivatives","SOLF0:USTF0",1746866247617,30.52,173.0,172.87,38.82411902]
["bitfinex-derivatives","SOLF0:USTF0",1746866247817,30.52,173.0,172.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866248112,30.52,172.99,172.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866248311,30.52,172.99,172.9,6.10361902]
["bitfinex-derivatives","SOLF0:USTF0",1746866248820,30.52,172.99,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746866249621,30.5,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746866250821,30.5,173.01,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866251022,30.5,173.01,172.94,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1746866251718,30.5,173.01,172.94,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746866252121,6.10361902,173.06,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866252122,30.54,173.06,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866252323,30.48,173.05,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866252920,36.2584,173.05,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866253223,36.2584,173.05,172.94,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746866253224,30.54,173.06,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746866253522,30.54,173.06,172.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866253523,30.48,173.06,172.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866253724,30.48,173.06,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746866253926,30.48,173.06,172.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866254124,5.7774,173.08,172.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866254315,30.46,173.07,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746866255122,30.46,173.08,172.99,6.10361902]
["bitfinex-derivatives","SOLF0:USTF0",1746866255426,5.7769,173.1,172.99,6.10361902]
["bitfinex-derivatives","SOLF0:USTF0",1746866255725,30.46,173.09,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746866255926,30.46,173.09,173.03,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866256925,30.46,173.09,173.05,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746866257124,30.46,173.09,173.03,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866257321,36.237,173.09,173.03,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866257525,36.237,173.09,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746866257822,30.46,173.09,173.03,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866258326,36.2371,173.09,173.03,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866258629,30.46,173.09,173.03,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866258833,36.2371,173.09,173.03,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866259125,36.2371,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746866259330,36.2371,173.09,173.03,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866259520,36.2371,173.09,172.96,6.10361902]
["bitfinex-derivatives","SOLF0:USTF0",1746866259718,36.2371,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746866259927,36.2371,173.09,173.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866259928,30.46,173.09,173.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866261231,30.46,173.09,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746866261529,36.2371,173.09,173.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866261729,30.46,173.09,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746866262525,30.46,173.09,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746866263034,540.0,173.27,173.08,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866263232,42.02921902,173.23,173.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866263530,42.02921902,173.23,173.09,34.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746866263733,42.02921902,173.23,173.1,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746866263932,11.62921902,173.23,173.1,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746866264127,30.38,173.22,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746866264326,30.38,173.22,173.15,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866264633,36.1527,173.22,173.15,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866264826,30.38,173.22,173.1,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746866265025,6.10361902,173.2,173.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866265228,5.7737,173.19,173.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866265733,5.7737,173.19,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746866265934,30.38,173.22,173.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866266236,30.38,173.22,173.16,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746866266438,30.38,173.22,173.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866267736,5.7736,173.2,173.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866268338,5.7736,173.2,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746866268836,5.7736,173.2,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746866269037,5.7731,173.21,173.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866269240,5.5256,173.23,173.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866269437,30.34,173.22,173.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866269639,36.1128,173.22,173.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866269839,5.7728,173.22,173.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866270039,30.34,173.21,173.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866270234,9.4886,173.23,173.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866270437,30.34,173.22,173.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746866270739,30.34,173.22,173.12,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746866271640,30.34,173.22,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746866272040,30.34,173.22,173.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866272235,30.34,173.22,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746866272441,30.34,173.22,173.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866272644,30.34,173.22,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746866273242,30.34,173.22,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746866273442,30.34,173.22,173.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866274745,5.7731,173.21,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746866274948,10.7328061,173.26,173.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866275248,60.6,173.25,173.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866275648,60.6,173.25,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746866276050,5.7728,173.22,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746866276443,5.7728,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746866276649,60.6,173.25,173.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866276950,60.6,173.25,173.16,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746866277151,5.7729,173.22,173.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866277449,60.6,173.25,173.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866278049,5.7733,173.21,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746866278251,30.28,173.2,173.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866280650,36.0534,173.2,173.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866280846,30.28,173.2,173.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866281951,36.0536,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746866282151,30.28,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746866282453,36.0535,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746866282952,36.0533,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746866283148,30.28,173.2,173.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866284652,30.24,173.2,173.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866285047,30.24,173.22,173.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866285350,30.24,173.24,173.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866285552,36.0122,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746866287353,36.0122,173.24,173.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746866287354,30.24,173.24,173.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746866287749,5.7732,173.21,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746866288056,30.24,173.24,173.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746866288353,5.7724,173.23,173.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746866289253,5.7724,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746866290852,5.7727,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746866291255,30.24,173.24,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746866291555,30.3,173.23,173.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746866291851,32.2909,173.23,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746866292154,5.7735,173.2,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746866292354,30.18,173.19,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746866292554,30.18,173.19,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746866292759,30.18,173.19,173.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746866294559,30.18,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746866299458,1.8774,173.22,173.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746866299660,30.14,173.22,173.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746866300363,30.14,173.22,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746866301158,30.14,173.22,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746866301464,34.024,173.27,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746866301656,30.14,173.26,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746866302061,5.7718,173.25,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746866302457,30.14,173.26,173.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746866303057,34.024,173.27,173.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746866303058,30.12,173.25,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746866303767,5.7714,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746866304065,30.12,173.25,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746866305366,30.12,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746866306663,35.8918,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746866306967,35.8918,173.25,173.16,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746866308269,30.12,173.25,173.17,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746866308574,30.12,173.25,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746866308769,35.8918,173.25,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746866310168,30.12,173.25,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746866310369,30.12,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746866310674,30.12,173.25,173.17,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746866310970,30.12,173.25,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746866311265,5.7723,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746866311476,30.12,173.25,173.17,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746866311666,30.12,173.25,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746866311972,30.12,173.25,173.17,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746866312469,5.772,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746866312771,30.12,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746866312972,35.8918,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746866314369,30.12,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746866314572,30.12,173.25,173.17,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746866314873,30.12,173.25,173.17,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746866315377,30.12,173.25,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746866315974,35.8917,173.25,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746866316674,5.7714,173.26,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746866316876,30.04,173.25,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746866317169,35.8117,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746866317574,35.8117,173.25,173.17,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746866318174,35.8117,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746866319378,35.8117,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746866322483,30.04,173.25,173.17,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746866323281,35.8119,173.25,173.17,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746866323581,30.04,173.25,173.17,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746866323883,5.7724,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746866324075,30.04,173.25,173.17,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746866324478,30.04,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746866325375,35.8118,173.25,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746866325570,35.8118,173.25,173.17,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746866325776,30.04,173.25,173.17,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746866326081,30.04,173.25,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746866326271,30.04,173.25,173.17,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746866326576,30.04,173.25,173.1,516.82813479]
["bitfinex-derivatives","SOLF0:USTF0",1746866326784,6.07543479,173.23,173.11,32.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746866327276,5.7729,173.22,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746866328683,5.7732,173.21,173.11,32.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746866328876,1.9491,173.21,173.11,32.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746866329081,29.96,173.2,173.11,32.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746866329379,29.96,173.19,173.13,6.07543479]
["bitfinex-derivatives","SOLF0:USTF0",1746866329580,29.96,173.22,173.14,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746866329779,29.96,173.22,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746866330577,7.6381,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746866330879,29.96,173.26,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746866331681,29.96,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746866331883,29.96,173.26,173.17,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746866332777,29.96,173.26,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746866333282,7.7192,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746866333576,1.9491,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746866333774,29.94,173.29,173.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866334579,29.94,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746866335285,7.7191,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746866335479,29.92,173.29,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746866335676,29.92,173.29,173.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866336384,35.6904,173.29,173.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866336687,35.6904,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746866336882,35.6904,173.29,173.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866337088,35.6904,173.29,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746866337388,29.92,173.29,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746866337793,35.6904,173.29,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746866337984,35.6904,173.29,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746866338284,5.771,173.28,173.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866338486,29.92,173.29,173.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866338889,5.7713,173.27,173.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866339084,5.7713,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746866339291,29.9,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746866340689,29.9,173.26,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746866340990,29.88,173.29,173.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866341192,31.8291,173.3,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746866341487,29.88,173.3,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746866341689,35.7098,173.31,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746866341985,29.88,173.3,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746866342191,29.88,173.3,173.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866342590,35.7099,173.31,173.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866342792,29.88,173.3,173.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866343191,29.88,173.31,173.22,6.07543479]
["bitfinex-derivatives","SOLF0:USTF0",1746866343387,29.88,173.31,173.23,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746866343692,35.95370394,173.31,173.21,35.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746866343893,31.9101,173.3,173.21,35.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746866344791,5.7715,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746866344992,29.86,173.25,173.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746866345292,29.86,173.24,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746866345891,29.86,173.28,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746866346486,35.6309,173.28,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746866346883,29.86,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746866347294,29.86,173.28,173.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746866347494,29.86,173.28,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746866348094,29.86,173.28,173.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746866349195,5.7711,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746866351496,5.7713,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746866353596,5.7711,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746866353796,29.86,173.28,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746866354197,5.7715,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746866354393,29.86,173.28,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746866354894,5.7712,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746866356097,5.7714,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746866356293,29.86,173.28,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746866356500,3.7185,173.27,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746866356706,5.772,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746866356888,29.8,173.23,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746866357190,29.8,173.23,173.16,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746866357392,29.8,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746866358200,29.8,173.23,173.16,40.63970489]
["bitfinex-derivatives","SOLF0:USTF0",1746866358399,29.78,173.27,173.17,11.70995998]
["bitfinex-derivatives","SOLF0:USTF0",1746866358798,29.78,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746866359197,29.78,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746866359596,31.9101,173.3,173.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746866359794,59.7,173.3,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746866360101,29.78,173.3,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746866360802,29.78,173.3,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746866361001,35.5502,173.3,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746866361518,5.7705,173.29,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746866362109,5.7701,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746866362311,29.76,173.29,173.22,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746866364313,29.76,173.29,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746866365009,5.7704,173.29,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746866365206,29.74,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746866365906,35.5101,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746866366313,29.74,173.3,173.22,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746866366513,29.92,173.34,173.22,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746866366714,29.92,173.34,173.24,6.07036394]
["bitfinex-derivatives","SOLF0:USTF0",1746866366912,29.74,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746866367215,35.5091,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746866367715,59.66,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746866367906,31.7569,173.38,173.27,6.07036394]
["bitfinex-derivatives","SOLF0:USTF0",1746866368112,29.72,173.37,173.27,6.07036394]
["bitfinex-derivatives","SOLF0:USTF0",1746866368315,5.7682,173.36,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746866369012,5.7678,173.37,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746866369315,29.72,173.39,173.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746866369515,5.7674,173.38,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746866370116,5.7671,173.39,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746866370414,29.72,173.4,173.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746866370619,1.00405372,173.46,173.33,6.07036394]
["bitfinex-derivatives","SOLF0:USTF0",1746866370920,31.6281,173.51,173.36,6.07036394]
["bitfinex-derivatives","SOLF0:USTF0",1746866371122,1.9081,173.51,173.4,6.07036394]
["bitfinex-derivatives","SOLF0:USTF0",1746866371311,31.6081,173.51,173.4,6.07036394]
["bitfinex-derivatives","SOLF0:USTF0",1746866371507,31.6081,173.51,173.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746866371712,31.6081,173.51,173.37,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746866371713,61.3481,173.51,173.37,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746866372017,61.3481,173.51,173.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866372413,5.7651,173.45,173.38,35.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746866372606,29.7,173.45,173.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866373012,35.465,173.45,173.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866373212,29.7,173.45,173.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866373818,5.7654,173.44,173.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866374616,5.7657,173.43,173.38,35.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746866374919,5.7657,173.43,173.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866375219,5.7657,173.43,173.38,35.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746866375819,5.7662,173.42,173.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866376018,29.7,173.45,173.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866376215,5.7656,173.44,173.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866376417,29.68,173.45,173.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866376819,35.4451,173.45,173.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866377020,29.68,173.45,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746866377323,29.68,173.45,173.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866377513,1.9081,173.51,173.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866377913,29.68,173.5,173.39,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746866378314,29.68,173.49,173.39,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746866378711,5.7641,173.48,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746866378922,5.7641,173.48,173.39,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746866379615,5.7641,173.48,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746866379917,5.7641,173.48,173.43,35.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746866381120,35.4438,173.49,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746866381321,29.68,173.49,173.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866381522,29.66,173.5,173.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866381714,35.4234,173.5,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746866382119,35.4234,173.5,173.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866382422,29.66,173.5,173.39,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746866382623,29.66,173.5,173.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866382819,5.7645,173.47,173.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866383315,29.66,173.5,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746866383622,29.66,173.5,173.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866383817,5.7647,173.46,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746866384019,29.66,173.5,173.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866384323,5.7658,173.43,173.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866384521,29.64,173.42,173.35,528.4]
["bitfinex-derivatives","SOLF0:USTF0",1746866384822,29.64,173.42,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746866385122,29.64,173.42,173.35,528.4]
["bitfinex-derivatives","SOLF0:USTF0",1746866385421,1.00382202,173.5,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746866385624,29.72,173.48,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746866385922,5.7649,173.46,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746866386323,29.72,173.48,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746866386616,29.72,173.48,173.35,528.4]
["bitfinex-derivatives","SOLF0:USTF0",1746866386922,39.41515313,173.48,173.35,528.4]
["bitfinex-derivatives","SOLF0:USTF0",1746866387312,39.41515313,173.48,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746866387521,39.41515313,173.48,173.35,528.4]
["bitfinex-derivatives","SOLF0:USTF0",1746866387721,39.41515313,173.48,173.35,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866387918,5.7663,173.42,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746866388221,29.64,173.41,173.35,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866389618,29.64,173.41,173.31,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866389817,13.55325313,173.4,173.31,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866390227,5.7682,173.36,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746866390522,29.64,173.35,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746866390817,35.4084,173.35,173.31,35.4896]
["bitfinex-derivatives","SOLF0:USTF0",1746866391020,29.64,173.35,173.18,498.32]
["bitfinex-derivatives","SOLF0:USTF0",1746866391219,9.69515313,173.28,173.17,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746866391519,11.65095313,173.34,173.17,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746866391520,9.69515313,173.24,173.17,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746866391723,29.72,173.23,173.17,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746866391913,5.7733,173.21,173.17,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746866392318,29.64,173.22,173.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866393223,29.64,173.22,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866394427,35.4128,173.22,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866394624,29.64,173.22,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866395129,29.64,173.22,173.17,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746866399330,29.64,173.22,173.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866400135,9.69515313,173.2,173.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866400430,1.9362,173.19,173.07,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866400735,5.7743,173.17,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746866400936,29.64,173.16,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746866401426,29.64,173.16,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746866403133,29.64,173.16,173.07,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866403330,39.33515313,173.16,173.07,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866403526,39.33515313,173.16,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866403731,5.7763,173.12,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866403932,29.64,173.11,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866404230,29.64,173.1,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866404431,29.64,173.1,173.07,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746866404735,29.64,173.1,173.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866404938,29.64,173.1,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866405235,3.7539,173.09,172.97,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746866405432,5.7784,173.05,172.97,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746866405638,29.64,173.04,172.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866405937,5.779,173.03,172.94,123.21528685]
["bitfinex-derivatives","SOLF0:USTF0",1746866406132,29.64,173.04,172.94,123.21528685]
["bitfinex-derivatives","SOLF0:USTF0",1746866406638,5.779,173.03,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746866407743,5.7797,173.01,172.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866408133,5.7806,172.99,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746866408329,29.64,172.98,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746866408534,59.3,172.98,172.9,31.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746866408734,5.7817,172.95,172.9,35.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746866408934,59.3,172.98,172.86,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746866409134,1.8581,172.97,172.86,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746866409335,5.7817,172.95,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746866409953,5.7814,172.96,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746866410342,5.7817,172.95,172.86,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746866410535,1.8581,172.97,172.86,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746866410844,5.7818,172.95,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746866411342,1.8581,172.97,172.86,33.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746866412043,1.8581,172.97,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866412244,3.6787,172.97,172.86,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866412444,3.6787,172.97,172.85,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746866412638,3.6787,172.97,172.82,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746866412840,180.0,172.98,172.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746866413140,29.7,172.97,172.87,9.75984741]
["bitfinex-derivatives","SOLF0:USTF0",1746866413344,29.7,172.97,172.88,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746866413735,1.9671,173.02,172.88,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746866413934,1.9671,173.02,172.91,9.75984741]
["bitfinex-derivatives","SOLF0:USTF0",1746866414139,29.72,173.02,172.95,9.75984741]
["bitfinex-derivatives","SOLF0:USTF0",1746866414940,29.7,173.02,172.96,9.7391578]
["bitfinex-derivatives","SOLF0:USTF0",1746866415136,29.7,173.02,172.97,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746866415342,29.7,173.03,172.98,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746866415546,29.7,173.03,172.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746866415741,5.7774,173.08,172.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746866415946,7.7438,173.1,172.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746866416150,29.76,173.09,173.0,9.73925968]
["bitfinex-derivatives","SOLF0:USTF0",1746866416352,29.76,173.09,173.01,11.71176416]
["bitfinex-derivatives","SOLF0:USTF0",1746866416645,29.76,173.09,173.02,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746866416845,29.82,173.08,173.02,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746866417245,29.82,173.08,172.98,33.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746866417447,59.5,173.08,172.98,33.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746866418852,5.7783,173.05,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866419053,59.5,173.08,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866419254,59.5,173.08,172.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746866419453,5.7797,173.01,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746866419754,29.86,173.0,172.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746866420152,29.86,173.0,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746866420453,29.86,173.0,172.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746866421551,29.78,173.0,172.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746866421945,29.78,173.0,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746866422147,29.78,173.0,172.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746866422351,5.7792,173.03,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746866422652,1.8964,173.06,172.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746866422952,5.7791,173.03,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746866423146,3.6732,173.07,172.94,9.73437668]
["bitfinex-derivatives","SOLF0:USTF0",1746866423355,35.5583,173.06,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746866423549,29.78,173.06,172.94,9.73437668]
["bitfinex-derivatives","SOLF0:USTF0",1746866424753,35.558,173.06,172.94,9.73437668]
["bitfinex-derivatives","SOLF0:USTF0",1746866425348,5.778,173.06,172.94,9.73437668]
["bitfinex-derivatives","SOLF0:USTF0",1746866425550,29.68,173.05,172.94,9.73437668]
["bitfinex-derivatives","SOLF0:USTF0",1746866426056,1.811,173.07,172.94,39.39437668]
["bitfinex-derivatives","SOLF0:USTF0",1746866426249,529.18,173.09,172.98,9.73437668]
["bitfinex-derivatives","SOLF0:USTF0",1746866426449,29.66,173.08,172.99,33.709]
["bitfinex-derivatives","SOLF0:USTF0",1746866426758,29.66,173.07,172.99,33.709]
["bitfinex-derivatives","SOLF0:USTF0",1746866426950,29.66,173.07,173.0,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746866427955,29.78,173.09,173.0,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746866428157,29.66,173.08,173.0,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746866429949,29.66,173.08,172.91,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746866430155,29.66,173.08,172.91,8.58193161]
["bitfinex-derivatives","SOLF0:USTF0",1746866430458,29.66,173.08,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746866431459,29.66,173.08,172.91,8.58193161]
["bitfinex-derivatives","SOLF0:USTF0",1746866431954,29.66,173.08,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746866432160,5.78,173.01,172.91,8.58193161]
["bitfinex-derivatives","SOLF0:USTF0",1746866432362,30.02,173.0,172.91,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746866432556,30.0,172.99,172.91,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746866433355,30.0,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746866433564,30.0,172.99,172.91,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746866433860,30.0,172.99,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746866434362,30.0,172.99,172.91,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746866435858,30.0,172.99,172.9,31.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746866436158,59.78,172.99,172.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866436467,29.94,172.98,172.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866436761,30.0,172.97,172.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866437161,5.7797,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746866437355,29.98,172.99,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746866437559,29.98,172.99,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746866437760,29.98,172.99,172.92,9.74658104]
["bitfinex-derivatives","SOLF0:USTF0",1746866438058,499.42,173.06,172.92,9.74658104]
["bitfinex-derivatives","SOLF0:USTF0",1746866438059,29.78,173.04,172.92,9.74658104]
["bitfinex-derivatives","SOLF0:USTF0",1746866438254,29.96,173.03,172.96,9.74658104]
["bitfinex-derivatives","SOLF0:USTF0",1746866438452,29.96,173.03,172.97,33.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746866438964,5.6891,173.1,172.97,33.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746866439258,30.02,173.09,173.0,9.74658104]
["bitfinex-derivatives","SOLF0:USTF0",1746866439463,30.02,173.09,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866439967,30.04,173.09,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746866440365,30.04,173.09,173.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866441168,30.04,173.09,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866441360,30.04,173.09,173.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866441866,30.04,173.09,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746866442067,35.8171,173.09,173.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866442672,30.04,173.09,173.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866443567,35.8171,173.09,173.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866443770,30.04,173.09,173.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866444469,30.04,173.09,173.05,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746866444662,35.8171,173.09,173.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866444865,30.04,173.09,173.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866445070,1.9177,173.1,173.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866445269,29.8,173.09,173.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866445873,29.8,173.09,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746866446571,29.8,173.09,173.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866446965,35.5771,173.09,173.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866447770,35.5771,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746866447969,29.8,173.09,173.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866448169,29.8,173.09,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746866448373,29.78,173.08,172.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866448570,5.7783,173.06,172.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866448765,5.7783,173.06,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746866449370,5.7785,173.05,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866449571,29.72,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866449870,29.72,173.04,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866450469,29.72,173.04,172.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866450862,29.72,173.04,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746866451069,29.72,173.04,172.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866451372,29.72,173.04,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746866451573,29.72,173.04,172.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866451870,5.779,173.03,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746866452069,29.78,173.03,172.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746866452370,29.78,173.03,172.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866452570,5.7801,173.0,172.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866452769,29.66,172.99,172.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866453070,29.66,172.99,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746866453469,1.00642027,173.05,172.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866453665,29.66,173.04,172.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866453865,29.66,173.04,172.94,15.83049883]
["bitfinex-derivatives","SOLF0:USTF0",1746866454270,29.66,173.04,172.93,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746866454473,29.66,173.04,172.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866454974,5.7807,172.99,172.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866455273,29.66,172.99,172.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866455867,29.68,173.03,172.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746866456175,29.68,173.03,172.94,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746866456573,29.68,173.03,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866456962,1.8116,173.07,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866457176,35.4783,173.06,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866458575,5.7783,173.06,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866458774,35.4383,173.05,172.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866459170,29.66,173.04,172.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866459974,35.4387,173.04,172.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866461078,29.66,173.04,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746866461270,29.66,173.04,172.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866462075,35.4387,173.04,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746866462871,29.66,173.04,172.95,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746866463079,29.66,173.04,172.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866463780,5.7794,173.02,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746866463981,29.66,173.04,172.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866464474,29.66,173.03,172.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866464669,29.66,173.03,172.9,33.4791]
["bitfinex-derivatives","SOLF0:USTF0",1746866464869,29.66,173.03,172.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866465271,29.66,173.03,172.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866465477,5.7806,172.99,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746866465776,31.6091,172.98,172.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866466477,31.6091,172.98,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746866466673,31.6091,172.98,172.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866467278,31.6091,172.98,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746866467481,31.6091,172.98,172.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866467879,31.6091,172.98,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746866468176,31.6091,172.98,172.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866468479,37.3898,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866468678,29.66,172.97,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866470480,29.66,172.97,172.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866470976,29.66,172.97,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746866473084,29.66,172.97,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746866473683,29.66,172.97,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746866473878,29.66,172.97,172.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866475381,5.7814,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746866475780,35.4411,172.97,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746866476186,35.4411,172.97,172.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866476388,5.7814,172.96,172.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866476581,29.66,172.97,172.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866477587,35.4411,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746866478788,29.66,172.97,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746866479590,29.66,172.97,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746866479983,29.66,172.97,172.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866480585,29.66,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746866482191,29.66,172.97,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746866482489,29.66,172.97,172.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866482690,29.66,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746866483284,1.9091,172.98,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746866483490,500.56642027,173.05,172.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866483685,1.9692,173.04,172.92,10.74518177]
["bitfinex-derivatives","SOLF0:USTF0",1746866483890,35.4385,173.05,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746866484192,29.66,173.05,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746866484690,35.4384,173.05,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746866485092,29.66,173.05,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746866485390,29.66,173.05,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746866485994,5.7793,173.03,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746866486288,29.66,173.05,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746866486487,29.66,173.05,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866486687,1.9917,173.04,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866487092,7.7706,173.04,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866487292,1.9917,173.04,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866487493,5.7791,173.03,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746866487694,29.66,173.02,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746866487886,29.66,173.02,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866489093,9.7458318,173.16,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746866489291,3.8866,173.11,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866489592,5.7779,173.07,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866489794,29.66,173.06,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866490493,5.7774,173.08,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866490692,29.66,173.07,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866490887,29.66,173.07,173.05,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746866491093,3.8866,173.11,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866491094,5.7771,173.09,172.97,39.4058318]
["bitfinex-derivatives","SOLF0:USTF0",1746866491693,29.66,173.08,172.97,39.4058318]
["bitfinex-derivatives","SOLF0:USTF0",1746866492086,5.7779,173.07,173.03,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746866492394,29.66,173.08,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866492887,3.8866,173.11,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866493088,29.66,173.1,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866493292,5.7789,173.04,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866493594,29.66,173.03,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866493893,29.66,173.03,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866494488,29.66,173.03,172.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866494989,29.66,173.03,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746866495491,29.66,173.03,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746866496095,35.4391,173.03,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746866497190,29.66,173.03,172.94,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746866497395,29.66,173.04,172.94,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746866498090,29.66,173.04,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746866499797,29.66,173.04,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746866500293,29.64,173.05,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746866500595,29.64,173.05,172.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746866501292,29.64,173.05,172.99,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746866501793,29.64,173.05,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746866502186,33.5266,173.11,172.99,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746866502695,29.64,173.1,173.0,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746866502895,29.64,173.1,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866503696,35.4165,173.11,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866503896,5.7767,173.1,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866504097,35.4167,173.1,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866504693,29.64,173.1,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866505296,35.4167,173.1,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866505491,29.64,173.1,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866506395,29.64,173.1,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746866506995,29.64,173.1,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866507995,5.7776,173.08,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746866511298,5.7776,173.08,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746866511499,5.7771,173.09,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746866512495,5.7774,173.08,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746866512899,29.64,173.11,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866513096,29.62,173.1,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866513297,29.62,173.1,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866513901,35.3969,173.1,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746866514094,29.62,173.1,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746866514596,35.3968,173.1,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746866515202,5.7774,173.08,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746866515401,29.62,173.1,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746866516296,5.7772,173.09,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746866516497,29.62,173.1,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746866516802,5.7771,173.09,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746866517402,5.7771,173.09,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866517606,29.62,173.1,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866518299,35.3969,173.1,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746866518605,29.62,173.1,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866518806,29.62,173.1,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866519810,29.62,173.1,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746866520005,29.62,173.1,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866520907,29.62,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746866521112,29.62,173.1,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866522011,35.3967,173.1,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866523010,29.62,173.1,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866523204,33.4757,173.15,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866523406,29.6,173.14,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866523607,5.7762,173.12,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866524009,5.7762,173.12,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746866524207,29.6,173.14,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866525113,29.6,173.14,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746866525316,29.6,173.14,173.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746866525611,29.6,173.14,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746866527106,29.6,173.14,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746866527306,5.7783,173.06,173.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746866527501,29.6,173.07,173.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746866527916,5.7781,173.06,172.99,502.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746866528109,29.6,173.07,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746866529505,29.6,173.07,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866530206,5.7793,173.03,172.99,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746866530409,29.6,173.02,172.99,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746866530912,35.3796,173.02,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866531615,5.7797,173.01,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866532118,29.6,173.02,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866533416,35.3795,173.02,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866535018,35.3795,173.02,172.99,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746866535916,29.6,173.02,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746866537016,3.7732,173.08,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866537217,29.6,173.04,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866538713,29.6,173.04,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746866538912,29.58,173.04,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746866539518,29.58,173.04,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866540120,5.7793,173.02,172.99,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746866541322,5.7793,173.02,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866541617,5.7798,173.01,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866542722,29.58,173.04,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866542723,5.78,173.0,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866544215,5.7814,172.96,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866544425,35.3614,172.96,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866544723,29.58,172.96,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866545626,29.58,172.96,172.94,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746866545924,29.58,172.96,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866546926,29.58,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746866547325,29.58,172.96,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866547927,29.58,172.96,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746866548120,5.7811,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746866548319,35.3611,172.97,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866548519,29.58,172.97,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866549126,5.7815,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746866550328,5.7817,172.95,172.92,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746866550524,29.58,172.97,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866551024,5.7817,172.95,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866551236,29.58,172.97,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866551924,35.3611,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746866552826,5.7801,173.0,172.96,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746866553030,29.56,172.99,172.96,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746866553224,29.56,172.99,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866553424,29.56,172.99,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746866554032,37.195,173.02,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746866554227,35.3397,173.01,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746866554631,35.3397,173.01,172.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746866554832,35.3397,173.01,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746866555033,5.78,173.0,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746866555228,29.56,172.99,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746866556337,29.56,172.99,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746866556634,31.4155,173.02,172.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746866556635,29.56,173.01,172.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746866556933,29.56,173.03,172.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746866557432,5.7785,173.05,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746866557639,29.56,173.03,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746866559137,29.56,173.04,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746866559330,29.56,173.04,172.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746866559934,29.54,173.05,172.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746866560934,35.3581,173.06,173.02,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746866561138,29.54,173.05,172.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746866561633,35.3581,173.06,172.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746866561828,29.54,173.05,172.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746866562433,29.54,173.05,172.98,33.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746866563036,29.54,173.05,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746866563536,5.7772,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746866563737,29.54,173.07,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746866565037,35.3177,173.07,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746866565240,35.3177,173.07,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746866565438,29.54,173.07,172.99,7.88877708]
["bitfinex-derivatives","SOLF0:USTF0",1746866565645,29.54,173.07,172.98,33.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746866566841,5.7783,173.06,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746866568340,5.7784,173.05,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746866569243,5.7781,173.06,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746866569739,5.7785,173.05,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746866570941,29.54,173.07,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746866571442,5.7786,173.05,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746866571843,29.54,173.07,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746866572640,29.54,173.07,172.98,33.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746866572833,29.54,173.07,172.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746866573038,31.4896,173.06,172.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746866573238,31.4896,173.06,172.98,35.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746866573535,5.7797,173.02,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746866573738,29.5,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746866573937,29.5,173.01,172.94,530.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746866574138,29.5,173.01,172.93,33.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746866574744,59.0,173.01,172.93,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746866575340,59.0,173.01,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746866575536,59.0,173.01,172.93,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746866575742,59.0,173.01,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866576142,59.0,173.01,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746866576342,59.0,173.01,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866577844,5.7809,172.98,172.93,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746866578339,5.7811,172.97,172.93,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746866578545,29.5,172.96,172.93,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746866579046,29.5,172.96,172.92,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746866579435,5.7817,172.95,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866580241,5.7822,172.94,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866580745,5.7822,172.94,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866581749,59.0,172.96,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866582745,64.7815,172.96,172.92,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746866583550,64.7815,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746866583948,59.0,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746866584646,64.7814,172.96,172.92,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746866585449,64.7814,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746866585953,6.08587708,173.01,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866586144,58.98,173.0,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866586545,5.7807,172.98,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866586749,5.7807,172.98,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746866587049,58.98,173.0,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746866587252,5.7806,172.99,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746866587749,5.7806,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746866588452,5.7806,172.99,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866588649,5.7807,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866589150,5.7805,172.99,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866590251,58.98,173.0,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866590252,5.7807,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866592952,58.98,173.0,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746866593147,29.44,172.99,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746866593645,29.44,172.98,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746866595154,29.44,172.98,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746866595354,29.44,172.98,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866595747,5.7817,172.95,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866596052,1.8803,172.97,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866596245,5.7823,172.93,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866596452,35.2223,172.93,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866599259,29.44,172.93,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866599952,35.2223,172.93,172.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866608458,35.53986678,172.93,172.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746866608659,29.4,172.92,172.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746866608859,5.7842,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746866609061,29.4,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746866609465,5.7847,172.86,172.83,35.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746866609649,5.7847,172.86,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746866610054,35.1845,172.87,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746866610256,29.4,172.87,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746866610458,29.4,172.87,172.81,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746866610962,29.4,172.87,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746866611365,35.1844,172.87,172.81,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746866611562,35.1844,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746866612765,29.4,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746866613867,35.1844,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746866614259,29.4,172.87,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746866614566,29.4,172.87,172.81,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746866615366,35.1844,172.87,172.81,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746866615665,29.4,172.87,172.81,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746866615864,5.7847,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746866616065,29.4,172.87,172.81,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746866616566,29.4,172.87,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746866617068,29.4,172.87,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746866618563,5.7829,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746866618760,1.8803,172.97,172.81,7.96766678]
["bitfinex-derivatives","SOLF0:USTF0",1746866618761,29.42,172.95,172.84,35.51986678]
["bitfinex-derivatives","SOLF0:USTF0",1746866618963,29.36,172.91,172.84,35.51986678]
["bitfinex-derivatives","SOLF0:USTF0",1746866619871,29.36,172.91,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746866620975,29.42,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746866621175,29.36,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746866622375,29.42,172.95,172.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746866622571,29.36,172.93,172.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746866623072,29.36,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746866626774,29.42,172.95,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746866627074,29.42,172.95,172.82,47.03176678]
["bitfinex-derivatives","SOLF0:USTF0",1746866627075,29.34,172.96,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746866628677,29.34,172.96,172.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746866629079,29.34,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746866629478,29.34,172.96,172.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746866629680,35.1214,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746866629980,35.1214,172.96,172.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746866630479,29.34,172.96,172.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746866630872,529.12,173.0,172.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746866631069,5.7809,172.98,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746866632478,35.1005,172.99,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866632779,29.3,172.98,172.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746866633376,35.0809,172.98,172.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746866633575,5.7809,172.98,172.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746866633775,29.42,173.0,172.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746866634076,29.3,172.99,172.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746866634381,5.7804,172.99,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746866634584,35.0804,172.99,172.91,6.09459185]
["bitfinex-derivatives","SOLF0:USTF0",1746866635284,5.7809,172.98,172.91,6.09459185]
["bitfinex-derivatives","SOLF0:USTF0",1746866635986,35.0805,172.99,172.91,6.09459185]
["bitfinex-derivatives","SOLF0:USTF0",1746866636785,29.42,173.0,172.91,6.09459185]
["bitfinex-derivatives","SOLF0:USTF0",1746866636786,58.7,173.0,172.91,6.09459185]
["bitfinex-derivatives","SOLF0:USTF0",1746866636985,29.28,173.0,172.91,6.09459185]
["bitfinex-derivatives","SOLF0:USTF0",1746866637286,29.28,173.0,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746866637680,5.7799,173.01,172.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866637882,29.28,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746866638787,35.0597,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746866639181,5.7797,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746866639387,35.0597,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746866640190,5.78,173.0,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746866640485,35.37459185,173.01,172.89,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866640688,1.8065,172.99,172.89,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746866640887,29.28,172.98,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746866641393,5.7814,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746866641686,29.26,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746866642486,29.26,172.95,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746866644089,29.26,172.95,172.92,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746866644891,35.0417,172.95,172.92,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746866647796,5.7821,172.94,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866647994,29.26,172.95,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866648892,5.782,172.94,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866650788,5.7823,172.93,172.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866655495,5.7832,172.91,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746866655794,29.2,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746866657188,29.2,172.9,172.85,35.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746866657697,29.2,172.9,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746866659096,5.784,172.88,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746866659593,29.2,172.9,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746866659793,5.7838,172.89,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746866660491,5.7834,172.9,172.82,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746866660793,29.18,172.89,172.82,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746866660995,29.18,172.89,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746866661295,34.9638,172.89,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746866661993,29.18,172.89,172.82,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746866662594,29.18,172.89,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746866662796,29.3,172.95,172.83,6.0966579]
["bitfinex-derivatives","SOLF0:USTF0",1746866662997,29.18,172.94,172.83,6.0966579]
["bitfinex-derivatives","SOLF0:USTF0",1746866663301,1.8579,172.97,172.84,6.09563092]
["bitfinex-derivatives","SOLF0:USTF0",1746866663503,1.8579,172.97,172.82,33.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746866663504,29.18,172.96,172.87,6.09563092]
["bitfinex-derivatives","SOLF0:USTF0",1746866663805,5.7819,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746866664302,29.18,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746866664498,29.3,172.99,172.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746866664704,29.16,172.98,172.9,6.09563092]
["bitfinex-derivatives","SOLF0:USTF0",1746866664899,34.9404,172.99,172.9,6.09563092]
["bitfinex-derivatives","SOLF0:USTF0",1746866665402,34.9404,172.99,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746866665792,34.9404,172.99,172.9,6.09563092]
["bitfinex-derivatives","SOLF0:USTF0",1746866667604,34.9404,172.99,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746866668607,29.14,172.99,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746866669295,5.7801,173.0,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746866669500,29.14,172.99,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746866669905,34.9204,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746866670101,29.14,172.99,172.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746866670306,29.14,172.99,172.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746866671104,29.14,172.99,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746866672407,29.14,172.99,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746866672608,29.12,173.0,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746866677008,5.7798,173.01,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746866677210,29.1,173.03,172.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746866677810,29.1,173.03,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866679314,29.1,173.03,172.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746866679713,5.7794,173.02,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746866679913,29.1,173.03,172.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746866680215,5.7806,172.99,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746866680513,29.1,173.03,172.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866681413,5.7803,173.0,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746866682609,5.7803,173.0,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746866683213,5.7803,173.0,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746866683412,5.7803,173.0,172.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866684220,5.7803,173.0,172.96,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746866684515,5.7803,173.0,172.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866684716,5.7798,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746866686121,5.7801,173.0,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746866686419,29.1,173.03,172.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866686720,5.7797,173.01,172.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866687820,5.7797,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746866688020,5.7797,173.01,172.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866689020,5.7797,173.01,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746866689322,5.78,173.0,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746866689720,29.1,173.03,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746866689920,29.1,173.03,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746866690117,29.1,173.03,172.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866690520,29.04,173.03,172.95,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1746866690722,29.04,173.03,172.96,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746866691521,34.819,173.03,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746866692022,34.819,173.03,172.96,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746866692721,87.59645864,173.08,172.96,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746866693021,29.02,173.07,172.96,8.04523092]
["bitfinex-derivatives","SOLF0:USTF0",1746866693223,29.02,173.08,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746866694122,29.02,173.08,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746866694326,29.02,173.08,173.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866694714,5.7791,173.03,173.01,34.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746866695625,5.7791,173.03,173.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866696626,34.7791,173.03,172.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866697220,34.7791,173.03,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866698632,29.0,173.03,172.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866700933,34.779,173.03,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746866701134,29.0,173.03,172.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866701532,29.0,173.03,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866701934,5.7785,173.05,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746866702134,28.98,173.05,172.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866702432,34.7584,173.05,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746866702827,28.98,173.05,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746866703028,35.06754588,173.05,172.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866703229,1.8056,173.04,172.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866703533,5.7797,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746866704034,5.7797,173.02,172.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866704035,5.7791,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746866704528,7.5844,173.04,172.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866704736,1.8056,173.04,172.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866705034,28.98,173.05,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866705233,34.7584,173.05,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746866705426,34.7584,173.05,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866705627,28.98,173.05,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866705828,28.98,173.05,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746866706130,1.9959,173.08,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866706325,29.0,173.09,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866706529,28.96,173.09,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866707239,5.7768,173.1,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866707430,28.96,173.09,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746866707631,28.96,173.09,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866707838,37.03454588,173.08,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746866708135,37.03454588,173.08,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866708338,5.7794,173.02,172.99,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746866708637,28.96,173.02,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866709639,28.96,173.02,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746866713545,34.7394,173.02,172.99,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746866713847,28.96,173.02,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866715139,34.7394,173.02,172.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866715341,28.96,173.02,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866717546,5.7798,173.01,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866718846,34.7395,173.02,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866719045,28.96,173.02,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866719447,30.947,173.08,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866719840,28.9,173.07,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866720040,34.6778,173.07,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866720339,5.7778,173.07,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866720646,28.9,173.08,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866720846,28.9,173.08,172.99,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746866721040,3.7352,173.12,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746866721239,28.9,173.1,173.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866721649,28.9,173.1,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746866721946,5.7766,173.11,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746866722148,34.6569,173.1,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746866722348,28.88,173.1,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746866723248,28.88,173.1,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746866723646,28.88,173.1,173.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866723848,34.6569,173.1,173.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866724147,28.88,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746866724345,34.6569,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746866726548,5.777,173.09,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746866727252,34.6568,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746866727650,28.88,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746866727952,28.88,173.1,173.07,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746866728452,28.88,173.1,173.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866729952,5.7771,173.09,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746866730153,28.88,173.1,173.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866731149,28.88,173.1,173.04,34.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746866731550,5.7776,173.08,173.04,34.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746866731856,28.88,173.1,173.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866732051,5.7776,173.08,173.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866732753,5.7776,173.08,173.04,34.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746866733351,5.7778,173.07,173.04,34.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746866734452,5.7778,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746866737962,5.7774,173.08,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746866739262,5.7777,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746866739461,28.88,173.1,173.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746866739763,5.7777,173.07,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746866740263,5.7777,173.07,173.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746866740659,5.7777,173.07,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746866740852,5.7781,173.06,173.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746866741053,28.88,173.1,173.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746866741363,5.7777,173.07,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746866741863,5.7777,173.07,173.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746866743864,5.7777,173.07,173.03,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746866745862,5.7777,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746866746365,34.94718736,173.07,173.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746866746565,1.9676,173.06,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866746862,28.76,173.05,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866747064,5.7795,173.02,172.99,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746866747761,5.7791,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746866748170,5.7793,173.02,172.99,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746866749460,28.76,173.03,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866752167,5.7794,173.02,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866752464,28.76,173.03,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866752664,5.7799,173.01,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866753771,5.7795,173.02,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866754168,28.76,173.03,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866754368,5.7794,173.02,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866754567,28.76,173.03,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866754771,5.7796,173.02,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866755776,5.7797,173.01,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866756274,28.76,173.03,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866756672,5.78,173.0,172.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866758676,34.80718736,173.01,172.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866758873,1.8574,173.0,172.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866759072,3.7919,173.0,172.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866759274,5.7815,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746866759475,28.72,172.96,172.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866759774,5.7819,172.95,172.92,34.5026]
["bitfinex-derivatives","SOLF0:USTF0",1746866759975,5.7819,172.95,172.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866760278,5.7819,172.95,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746866760779,5.782,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746866761373,5.7824,172.93,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746866761576,28.72,172.96,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746866761771,57.44,172.96,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746866761972,5.7827,172.93,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746866762173,57.44,172.96,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746866762678,57.44,172.96,172.88,34.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746866762979,57.44,172.96,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866763977,6.08718736,172.95,172.84,88.96435711]
["bitfinex-derivatives","SOLF0:USTF0",1746866764479,1.9552,172.94,172.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866764679,5.7839,172.89,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746866764879,28.7,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746866766183,28.7,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746866770388,28.7,172.88,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746866771288,28.7,172.88,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746866771890,28.7,172.88,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746866774888,28.74,172.91,172.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866775097,1.9552,172.94,172.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866775390,28.66,172.93,172.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866775792,28.66,172.93,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746866776294,28.66,172.92,172.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866777196,28.66,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746866777393,28.74,172.95,172.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746866777689,6.08718736,172.98,172.84,35.80718736]
["bitfinex-derivatives","SOLF0:USTF0",1746866777891,28.74,172.99,172.87,6.08718736]
["bitfinex-derivatives","SOLF0:USTF0",1746866778094,28.64,172.97,172.88,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746866778394,28.64,172.97,172.96,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746866779201,28.64,172.97,172.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866779590,28.64,172.97,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746866780295,28.64,172.97,172.88,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746866780596,6.08718736,172.95,172.88,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746866780788,5.7824,172.93,172.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866780989,28.64,172.92,172.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866781297,28.64,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746866781594,34.4228,172.92,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746866781784,28.64,172.92,172.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866782893,28.64,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746866786203,28.64,172.92,172.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746866786699,28.64,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866787101,5.7834,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866787603,5.7831,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866787793,28.64,172.92,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866788610,28.64,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866789106,28.64,172.92,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746866790102,5.784,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746866790303,28.6,172.87,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746866791507,28.6,172.87,172.84,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746866791805,34.3844,172.87,172.84,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746866792203,28.6,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866794411,28.6,172.87,172.84,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746866794607,28.6,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866796211,34.3846,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866797015,5.7847,172.86,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866797216,28.6,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866797514,34.3845,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866798211,28.6,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866798511,3.6583,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866798711,7.91964179,172.94,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866798911,57.16,172.93,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866799113,5.7831,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746866799414,57.16,172.93,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866800114,5.7832,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866800812,5.7832,172.91,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746866801716,5.7832,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866802413,5.7834,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866802613,28.54,172.89,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746866803408,30.4183,172.94,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746866803617,28.54,172.93,172.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746866803913,28.54,172.93,172.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746866804614,28.54,172.93,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746866805610,5.7833,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746866805810,28.54,172.93,172.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746866806215,5.7832,172.91,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746866806816,5.7832,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746866807019,5.7835,172.9,172.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746866808216,5.7835,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746866809420,28.54,172.93,172.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746866809920,5.783,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746866810521,5.7832,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746866812424,28.54,172.93,172.85,34.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746866812625,28.54,172.93,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746866812827,28.54,172.93,172.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746866813119,5.7846,172.87,172.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746866813625,5.7848,172.86,172.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746866813815,28.5,172.88,172.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746866814017,28.5,172.88,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866814520,5.785,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866815825,5.7848,172.86,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866816026,28.5,172.88,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866816525,28.5,172.87,172.84,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746866817425,34.2844,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866817623,28.5,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866817829,5.7847,172.86,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866818219,28.5,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866820324,5.785,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866824635,28.5,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866824936,5.7847,172.86,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866826032,5.785,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866826231,28.5,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866826639,5.785,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866828147,5.7848,172.86,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866828751,5.785,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866829550,28.5,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866830751,5.785,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866831453,5.7848,172.86,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866832151,5.785,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866832348,28.5,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866833353,5.785,172.85,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866850968,5.786,172.82,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866851270,34.46813669,172.82,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866851469,6.10813669,172.79,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866851665,5.7874,172.78,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866853772,11.89523669,172.79,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866854069,28.36,172.78,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866854262,34.1474,172.78,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866854873,28.36,172.78,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866855471,34.1474,172.78,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866855674,28.36,172.78,172.71,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746866855872,5.7889,172.74,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746866856076,34.44813669,172.73,172.64,499.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866856276,28.34,172.72,172.64,499.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866856478,28.34,172.72,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746866857375,34.1294,172.72,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746866857574,28.34,172.72,172.64,499.94]
["bitfinex-derivatives","SOLF0:USTF0",1746866857777,6.10813669,172.7,172.62,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746866858276,5.7907,172.69,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746866858978,5.791,172.68,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746866859177,28.34,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746866859477,28.34,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746866859776,28.34,172.67,172.62,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746866860080,34.1311,172.67,172.62,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746866860472,28.34,172.67,172.62,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746866860675,28.34,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746866860877,28.34,172.67,172.62,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746866861280,34.1313,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746866863377,34.1313,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746866863679,34.1313,172.67,172.61,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746866863879,5.7915,172.66,172.61,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746866864780,5.7915,172.66,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746866864982,34.1311,172.67,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746866865275,6.10813669,172.7,172.61,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746866865480,3.9008,172.74,172.61,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746866865481,5.7907,172.68,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746866865782,28.32,172.67,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746866865981,6.10813669,172.74,172.62,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746866866177,28.32,172.73,172.62,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746866866379,5.7895,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746866866576,5.7895,172.72,172.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746866867187,34.1092,172.73,172.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746866867685,34.1092,172.73,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746866868377,5.7895,172.72,172.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746866868576,28.32,172.73,172.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746866869382,5.7899,172.71,172.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746866869583,28.32,172.73,172.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746866870184,5.7898,172.71,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746866870483,5.7898,172.71,172.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746866870981,5.7901,172.7,172.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746866871182,5.7901,172.7,172.62,30.349]
["bitfinex-derivatives","SOLF0:USTF0",1746866871484,5.7901,172.7,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746866873580,28.32,172.73,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746866873881,6.10813669,172.71,172.62,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746866874280,6.10813669,172.71,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746866874494,6.10813669,172.71,172.62,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746866874881,5.7909,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746866875092,28.3,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746866875887,34.0911,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746866876288,34.0911,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746866877088,34.0911,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746866877789,28.3,172.67,172.62,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746866878483,28.3,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746866878484,34.0912,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746866881290,34.0912,172.67,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746866881690,1.8313,172.72,172.62,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746866881992,28.28,172.71,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746866882292,34.36813669,172.73,172.62,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746866882491,28.26,172.72,172.62,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746866882887,34.0494,172.72,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746866883081,28.26,172.72,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746866883391,28.26,172.72,172.62,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746866885092,34.0496,172.72,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746866886493,34.0496,172.72,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746866886792,34.0496,172.72,172.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746866887191,5.7898,172.71,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746866888894,5.7901,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746866889193,28.26,172.72,172.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746866889594,5.7888,172.74,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746866889792,34.0288,172.74,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746866891387,28.24,172.74,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746866891585,28.24,172.74,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746866891791,28.22,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746866892799,28.22,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746866893100,28.22,172.73,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866893400,28.22,172.73,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746866893999,28.22,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746866894194,28.22,172.73,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866894195,5.6333,172.78,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866894402,28.22,172.77,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866894701,28.22,172.76,172.69,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746866894904,28.22,172.76,172.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746866897502,28.26,172.8,172.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746866897804,28.2,172.79,172.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746866898107,33.9871,172.79,172.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746866898601,33.9871,172.79,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746866898904,5.7874,172.78,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746866899803,5.7874,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746866900002,33.9871,172.79,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746866904505,6.10813669,172.78,172.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746866904899,1.9627,172.77,172.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746866905108,5.7883,172.76,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746866905307,1.9627,172.77,172.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746866905600,5.7884,172.75,172.7,34.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746866905810,28.18,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746866906008,1.9627,172.77,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866906208,28.18,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746866906910,33.9681,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746866907209,28.18,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746866907411,33.9682,172.76,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746866907708,28.18,172.76,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866907914,33.9681,172.76,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746866908210,28.18,172.76,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866908811,28.18,172.76,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746866909108,28.18,172.76,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866909508,33.9683,172.76,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866909812,28.18,172.76,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866910611,5.789,172.74,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746866910904,28.18,172.76,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866911811,28.18,172.76,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746866912212,6.10813669,172.75,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866912408,8.00563669,172.75,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866912913,5.7904,172.69,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866913311,28.14,172.7,172.61,80.71898185]
["bitfinex-derivatives","SOLF0:USTF0",1746866914013,28.14,172.7,172.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866914208,6.10813669,172.69,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746866914715,6.10813669,172.69,172.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866915016,5.7913,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746866915214,34.24813669,172.69,172.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866915612,5.791,172.68,172.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866916109,34.24813669,172.69,172.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866916315,5.7911,172.67,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746866917615,34.24813669,172.69,172.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866917803,1.8919,172.68,172.58,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746866918009,6.10813669,172.66,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746866918215,28.14,172.65,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746866918615,5.7923,172.64,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746866919018,5.7923,172.64,172.58,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746866919315,28.14,172.65,172.58,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746866919316,5.7926,172.63,172.58,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746866919513,5.7926,172.63,172.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866919915,28.14,172.65,172.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746866920118,6.10813669,172.63,172.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746866920616,6.10813669,172.63,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746866921011,6.10813669,172.63,172.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746866921516,5.7937,172.59,172.54,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746866921711,33.9337,172.59,172.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746866922016,28.14,172.59,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746866922212,28.14,172.59,172.48,500.38]
["bitfinex-derivatives","SOLF0:USTF0",1746866922419,56.3,172.59,172.48,528.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866922618,56.3,172.59,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746866923112,62.0938,172.59,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746866923420,62.0938,172.59,172.48,528.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866923817,62.0938,172.59,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746866924015,5.7941,172.58,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746866924218,56.3,172.59,172.48,528.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866924415,62.094,172.59,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746866924820,56.3,172.59,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746866925117,5.7941,172.58,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746866925721,56.3,172.59,172.48,528.54]
["bitfinex-derivatives","SOLF0:USTF0",1746866926219,56.3,172.59,172.49,6.10813669]
["bitfinex-derivatives","SOLF0:USTF0",1746866926421,28.14,172.59,172.49,6.10813669]
["bitfinex-derivatives","SOLF0:USTF0",1746866926619,6.10813669,172.63,172.49,6.10813669]
["bitfinex-derivatives","SOLF0:USTF0",1746866926822,33.913,172.62,172.49,6.10813669]
["bitfinex-derivatives","SOLF0:USTF0",1746866928123,28.12,172.62,172.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746866928323,1.9898,172.64,172.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746866928523,28.12,172.63,172.55,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746866928713,28.12,172.63,172.55,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746866929222,33.9124,172.63,172.55,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746866929424,28.12,172.63,172.55,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746866929920,5.793,172.62,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746866930122,5.793,172.62,172.55,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746866931227,28.12,172.63,172.55,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746866931426,28.12,172.63,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746866932026,33.9125,172.63,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746866932230,28.12,172.63,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746866932528,28.12,172.63,172.55,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746866932733,33.9126,172.63,172.55,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746866933030,33.9126,172.63,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746866934633,28.12,172.63,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746866935432,28.16,172.66,172.55,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746866935631,28.1,172.65,172.55,9.98193669]
["bitfinex-derivatives","SOLF0:USTF0",1746866936433,31.8841,172.68,172.55,9.98193669]
["bitfinex-derivatives","SOLF0:USTF0",1746866936732,28.1,172.67,172.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746866937932,33.8911,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746866938731,28.1,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746866939634,5.7915,172.66,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746866940429,28.08,172.65,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746866940833,28.08,172.65,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746866941130,28.08,172.65,172.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746866941330,28.08,172.65,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746866941530,28.08,172.65,172.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746866941731,28.08,172.65,172.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746866941934,28.08,172.65,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746866942532,5.7926,172.63,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746866943229,28.08,172.65,172.58,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746866943431,28.08,172.65,172.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746866944836,5.7925,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746866945737,5.7928,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746866946336,5.7928,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746866947438,5.7928,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746866947738,29.8793,172.64,172.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746866948036,29.8793,172.64,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746866948237,5.7931,172.61,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746866948837,5.7929,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746866949537,5.7931,172.61,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746866950245,5.7929,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746866950937,5.7931,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746866951139,28.04,172.6,172.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746866951339,28.04,172.6,172.52,31.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746866951542,5.7944,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746866951948,1.9251,172.59,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746866952235,1.9251,172.59,172.52,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746866952635,5.7953,172.55,172.52,33.856]
["bitfinex-derivatives","SOLF0:USTF0",1746866952830,28.04,172.55,172.48,528.44]
["bitfinex-derivatives","SOLF0:USTF0",1746866953236,29.9851,172.59,172.48,528.44]
["bitfinex-derivatives","SOLF0:USTF0",1746866953237,28.04,172.56,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746866953535,28.04,172.57,172.48,534.54813669]
["bitfinex-derivatives","SOLF0:USTF0",1746866954340,28.04,172.57,172.48,529.44]
["bitfinex-derivatives","SOLF0:USTF0",1746866955341,6.12865009,172.5,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866955541,28.04,172.49,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866957541,1.9536,172.56,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866957743,28.04,172.53,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866957946,33.8358,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746866958141,33.8358,172.53,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866959644,28.04,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746866960745,28.04,172.53,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746866961348,28.04,172.53,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866961748,28.04,172.53,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746866962253,28.04,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746866962753,5.793,172.62,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746866963052,28.02,172.64,172.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746866963353,5.7934,172.61,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746866963551,28.02,172.64,172.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746866963853,5.7927,172.63,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746866966854,5.7928,172.62,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746866968060,5.7928,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746866968255,6.12865009,172.62,172.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746866968452,28.02,172.64,172.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746866968652,5.7937,172.59,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866968854,6.12865009,172.62,172.49,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746866969361,5.7935,172.6,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746866970362,6.12865009,172.62,172.49,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746866970558,6.12865009,172.62,172.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746866970758,6.12865009,172.62,172.49,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1746866971057,6.12865009,172.62,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746866971358,34.20865009,172.62,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746866971559,5.7945,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746866972160,33.794,172.59,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746866972359,28.0,172.59,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866972556,28.0,172.59,172.49,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746866972862,5.7943,172.58,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746866973665,33.7938,172.59,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746866973964,28.0,172.59,172.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866974357,5.7944,172.58,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746866974767,5.7944,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746866975260,5.7948,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746866975467,5.7948,172.56,172.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866975768,5.7948,172.56,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746866976066,28.0,172.59,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866976262,34.12865009,172.59,172.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866976459,5.824,172.58,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746866976660,5.7953,172.55,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746866976861,5.824,172.58,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746866977166,5.7949,172.56,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746866977466,5.824,172.58,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746866977765,1.95,172.58,172.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866979369,5.7946,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746866979973,5.7948,172.56,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746866980268,1.95,172.58,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866980463,5.8424,172.58,172.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866980665,5.796,172.53,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746866980864,5.796,172.53,172.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866981063,6.12865009,172.56,172.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866981268,5.7963,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746866981467,5.7963,172.52,172.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866981861,5.7963,172.52,172.48,34.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746866982769,27.96,172.54,172.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866982969,27.96,172.54,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866983267,6.12865009,172.53,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866983467,5.797,172.5,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866984068,5.7971,172.49,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866984369,6.12865009,172.53,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866985168,5.7968,172.5,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866985472,6.12865009,172.53,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866986266,5.7971,172.49,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866986466,33.7371,172.49,172.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746866986868,27.94,172.49,172.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866987171,27.94,172.49,172.42,33.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746866987372,5.7987,172.45,172.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866987671,27.94,172.49,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746866988471,27.94,172.49,172.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866988772,5.7984,172.46,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746866989275,5.7985,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746866991771,27.94,172.49,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746866991972,27.94,172.49,172.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866992276,5.7985,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746866993177,5.7988,172.44,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746866993874,5.7988,172.44,172.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866994076,27.94,172.49,172.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866994875,27.94,172.49,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746866995074,27.94,172.49,172.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866995483,27.94,172.49,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746866995677,5.7984,172.46,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746866996177,5.7985,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746866997279,5.7982,172.46,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746866997479,5.7982,172.46,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746866997876,5.7985,172.45,172.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866998779,5.7989,172.44,172.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866999080,33.7189,172.44,172.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746866999278,5.7992,172.43,172.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866999579,27.92,172.44,172.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746866999880,33.719,172.44,172.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867000179,27.92,172.44,172.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867001475,27.92,172.44,172.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867002070,27.92,172.44,172.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867002271,23.51702653,172.41,172.25,1.0095589]
["bitfinex-derivatives","SOLF0:USTF0",1746867002474,6.13702653,172.38,172.23,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746867002779,6.13702653,172.38,172.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746867003277,5.8032,172.31,172.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746867003979,27.92,172.32,172.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746867004281,5.8037,172.3,172.24,33.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746867004480,27.92,172.32,172.21,44.77383873]
["bitfinex-derivatives","SOLF0:USTF0",1746867004681,27.92,172.32,172.21,72.69383873]
["bitfinex-derivatives","SOLF0:USTF0",1746867004982,27.92,172.32,172.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746867005678,5.8041,172.29,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746867005878,27.92,172.32,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746867006078,27.92,172.32,172.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746867006490,5.8041,172.29,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746867006984,27.92,172.32,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746867007180,5.8042,172.28,172.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746867007584,9.82623732,172.32,172.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746867007777,29.7852,172.31,172.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746867007979,27.92,172.3,172.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746867008583,27.92,172.3,172.21,33.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746867008784,27.92,172.3,172.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746867009183,5.8052,172.25,172.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746867009481,27.92,172.3,172.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746867009482,27.9,172.26,172.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746867009684,27.9,172.26,172.17,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746867010279,5.8059,172.23,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746867010484,27.9,172.26,172.17,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746867010889,27.9,172.26,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746867011183,27.9,172.26,172.17,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746867011787,5.8055,172.24,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746867011984,27.9,172.26,172.17,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746867012381,1.8852,172.31,172.17,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746867012586,27.9,172.3,172.17,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746867012892,5.8044,172.28,172.17,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746867013275,27.9,172.3,172.17,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746867013481,27.9,172.3,172.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746867013989,5.8042,172.28,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746867016285,5.8042,172.28,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746867016490,27.9,172.3,172.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746867016983,27.9,172.3,172.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746867017283,5.8043,172.28,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746867017583,5.8039,172.29,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746867017790,5.8039,172.29,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746867018491,37.72751798,172.3,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867018992,37.72751798,172.3,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746867019391,37.72751798,172.3,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867020589,5.8053,172.25,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746867020791,27.9,172.24,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746867021090,27.9,172.24,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867021290,27.9,172.24,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746867021591,27.9,172.24,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867021786,27.9,172.24,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746867022090,27.9,172.24,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867023391,27.9,172.24,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746867024085,33.7056,172.24,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867024290,27.9,172.24,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867024792,5.8062,172.22,172.18,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746867024985,27.9,172.24,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867025691,6.14969536,172.22,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867025998,5.807,172.2,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867026193,28.02,172.19,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867032590,28.02,172.19,172.18,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746867033593,28.46,172.21,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746867033994,28.46,172.21,172.18,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746867034693,28.46,172.21,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746867035194,28.46,172.21,172.18,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746867035694,28.46,172.21,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867035895,28.46,172.21,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746867036390,28.46,172.21,172.18,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746867036993,28.46,172.21,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746867037190,28.46,172.21,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867037592,28.46,172.21,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746867038096,28.46,172.21,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867038494,5.8072,172.19,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867040792,5.8084,172.16,172.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746867040995,28.6,172.15,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867041197,28.58,172.14,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867042904,28.58,172.14,172.07,6.73473161]
["bitfinex-derivatives","SOLF0:USTF0",1746867043099,3.9306,172.13,172.0,162.57602918]
["bitfinex-derivatives","SOLF0:USTF0",1746867043299,5.811,172.08,172.01,6.85113268]
["bitfinex-derivatives","SOLF0:USTF0",1746867043501,37.0,172.07,172.01,6.85113268]
["bitfinex-derivatives","SOLF0:USTF0",1746867043802,37.12,172.06,172.01,6.85113268]
["bitfinex-derivatives","SOLF0:USTF0",1746867044392,5.8123,172.04,172.01,6.85113268]
["bitfinex-derivatives","SOLF0:USTF0",1746867044698,37.12,172.06,172.01,6.85113268]
["bitfinex-derivatives","SOLF0:USTF0",1746867044892,46.980964,172.06,172.01,6.85113268]
["bitfinex-derivatives","SOLF0:USTF0",1746867045199,37.12,172.06,172.0,20.20419485]
["bitfinex-derivatives","SOLF0:USTF0",1746867045597,5.8131,172.02,172.0,18.67459485]
["bitfinex-derivatives","SOLF0:USTF0",1746867045798,45.7931,172.02,172.0,18.67459485]
["bitfinex-derivatives","SOLF0:USTF0",1746867046101,39.98,172.02,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867046299,9.86405351,172.01,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867046600,44.18,172.0,171.85,18.67459485]
["bitfinex-derivatives","SOLF0:USTF0",1746867046797,1.02583353,171.99,171.85,18.67459485]
["bitfinex-derivatives","SOLF0:USTF0",1746867047207,1.16292592,171.98,171.85,18.67459485]
["bitfinex-derivatives","SOLF0:USTF0",1746867047398,501.98,171.97,171.85,18.67459485]
["bitfinex-derivatives","SOLF0:USTF0",1746867047601,5.8183,171.86,171.84,46.91904779]
["bitfinex-derivatives","SOLF0:USTF0",1746867047901,501.98,171.97,171.84,37.30094779]
["bitfinex-derivatives","SOLF0:USTF0",1746867048200,5.8183,171.87,171.84,37.30094779]
["bitfinex-derivatives","SOLF0:USTF0",1746867048503,9.87213557,171.88,171.84,28.56414779]
["bitfinex-derivatives","SOLF0:USTF0",1746867048803,1.0130562,171.89,171.84,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746867049099,1.16360251,171.88,171.84,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746867049599,5.8183,171.87,171.84,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746867050104,1.16360251,171.88,171.84,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746867050405,1.16360251,171.88,171.73,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746867051705,5.8198,171.82,171.73,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746867051903,1.01318892,171.87,171.73,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746867052103,1.01318892,171.87,171.61,501.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867052295,1.16373792,171.86,171.62,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746867052495,1.16373792,171.86,171.62,13.58660904]
["bitfinex-derivatives","SOLF0:USTF0",1746867052895,5.8205,171.8,171.62,13.58660904]
["bitfinex-derivatives","SOLF0:USTF0",1746867053101,503.66373792,171.86,171.62,13.58660904]
["bitfinex-derivatives","SOLF0:USTF0",1746867053296,5.8192,171.84,171.7,11.73980904]
["bitfinex-derivatives","SOLF0:USTF0",1746867053502,1.16373792,171.86,171.71,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746867053905,1.16373792,171.86,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746867054206,9.88230904,171.82,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746867054404,1.16373792,171.86,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746867054802,9.88230904,171.82,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746867055107,1.16373792,171.86,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746867055310,9.88230904,171.85,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746867055708,1.16373792,171.86,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746867055908,9.88230904,171.82,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746867056099,9.88230904,171.83,171.72,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746867056304,502.66,171.83,171.59,9.88230904]
["bitfinex-derivatives","SOLF0:USTF0",1746867056612,5.8221,171.75,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867056816,9.89771531,171.73,171.63,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746867057109,9.89768331,171.74,171.63,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746867057299,9.89758924,171.75,171.63,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746867057504,1.16455106,171.74,171.63,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746867058112,17.24908663,171.74,171.63,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746867058311,5.8242,171.69,171.63,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746867058511,17.24908663,171.74,171.63,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746867058713,1.16455106,171.74,171.63,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746867059516,1.16455106,171.74,171.63,18.07615635]
["bitfinex-derivatives","SOLF0:USTF0",1746867059811,502.66,171.83,171.65,16.06097956]
["bitfinex-derivatives","SOLF0:USTF0",1746867060313,1.01361684,171.81,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746867060505,1.01361684,171.81,171.61,16.06097956]
["bitfinex-derivatives","SOLF0:USTF0",1746867060710,1.01361684,171.81,171.64,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746867061010,16.06097956,171.79,171.64,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746867061200,16.07607237,171.77,171.64,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746867061405,16.07607237,171.77,171.64,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746867061606,5.825,171.67,171.6,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746867061808,16.09805784,171.66,171.56,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746867062004,502.96,171.71,171.56,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746867062511,16.10738948,171.61,171.42,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1746867062810,502.96,171.6,171.29,890.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867063009,502.96,171.59,171.3,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1746867063215,5.8296,171.53,171.3,67.748]
["bitfinex-derivatives","SOLF0:USTF0",1746867063513,1.02192817,171.58,171.3,67.748]
["bitfinex-derivatives","SOLF0:USTF0",1746867063711,5.8294,171.54,171.3,67.748]
["bitfinex-derivatives","SOLF0:USTF0",1746867064012,502.96,171.59,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746867064315,1.02177989,171.58,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746867064704,502.96,171.59,171.31,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746867064908,1.02154453,171.57,171.31,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746867065104,1.02154453,171.58,171.25,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746867065418,1.02154453,171.58,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867065715,5.8344,171.39,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867065909,503.2,171.47,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867066211,503.2,171.46,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867066418,503.62,171.48,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867066615,16.12170024,171.45,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867066819,5.8343,171.4,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867067114,1.01546542,171.57,171.27,16.12170024]
["bitfinex-derivatives","SOLF0:USTF0",1746867067309,5.8312,171.49,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746867067517,503.62,171.56,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867067906,5.8323,171.46,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867068110,60.18564669,171.54,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867068506,1.01553951,171.53,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867069112,1.02087099,171.52,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867069416,16.12170024,171.48,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867069719,1.01553951,171.53,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867069911,1.01553951,171.53,171.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867070115,1.020934,171.52,171.27,16.12170024]
["bitfinex-derivatives","SOLF0:USTF0",1746867070310,16.12170024,171.49,171.27,16.12170024]
["bitfinex-derivatives","SOLF0:USTF0",1746867070517,1.020934,171.52,171.31,16.12170024]
["bitfinex-derivatives","SOLF0:USTF0",1746867070712,1.020934,171.52,171.24,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746867070919,1.01553951,171.53,171.33,16.12170024]
["bitfinex-derivatives","SOLF0:USTF0",1746867071112,6.84513951,171.53,171.34,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746867071313,60.18564669,171.54,171.34,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746867071514,60.18564669,171.54,171.35,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746867071917,5.8312,171.48,171.35,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746867072324,16.12170024,171.5,171.35,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746867072516,60.18564669,171.54,171.35,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746867072721,76.30734693,171.54,171.35,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746867073117,60.18564669,171.54,171.35,18.13200024]
["bitfinex-derivatives","SOLF0:USTF0",1746867073318,5.8302,171.52,171.38,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746867073520,16.12170024,171.53,171.35,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746867073719,5.8323,171.45,171.35,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746867074012,76.30734693,171.54,171.18,16.12170024]
["bitfinex-derivatives","SOLF0:USTF0",1746867074213,76.30734693,171.54,171.28,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746867074418,1.02102955,171.53,171.28,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746867075022,1.02102955,171.53,171.3,16.12170024]
["bitfinex-derivatives","SOLF0:USTF0",1746867075222,16.12170024,171.52,171.3,16.12170024]
["bitfinex-derivatives","SOLF0:USTF0",1746867075419,76.30734693,171.54,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746867075722,60.18564669,171.54,171.38,21.73980024]
["bitfinex-derivatives","SOLF0:USTF0",1746867075917,504.63522843,171.56,171.38,21.73980024]
["bitfinex-derivatives","SOLF0:USTF0",1746867076113,504.63522843,171.56,171.38,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746867076318,504.63522843,171.56,171.4,16.12170024]
["bitfinex-derivatives","SOLF0:USTF0",1746867076528,504.0,171.65,171.4,16.12170024]
["bitfinex-derivatives","SOLF0:USTF0",1746867076721,1.01494714,171.61,171.45,16.12170024]
["bitfinex-derivatives","SOLF0:USTF0",1746867077125,1.16522955,171.64,171.44,16.10100661]
["bitfinex-derivatives","SOLF0:USTF0",1746867077323,1.01469559,171.63,171.44,16.10192648]
["bitfinex-derivatives","SOLF0:USTF0",1746867077920,1.01469559,171.63,171.48,16.09381019]
["bitfinex-derivatives","SOLF0:USTF0",1746867078117,1.01469559,171.63,171.49,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746867078522,5.8269,171.61,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746867078729,1.01469559,171.63,171.49,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746867078924,1.16522955,171.64,171.49,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746867079124,1.16522955,171.64,171.5,16.09727991]
["bitfinex-derivatives","SOLF0:USTF0",1746867079327,1.16522955,171.64,171.49,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746867079525,5.8275,171.6,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746867079723,1.16522955,171.64,171.49,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746867079922,16.09727991,171.63,171.49,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746867080127,5.8296,171.53,171.49,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746867080326,16.11598243,171.56,171.44,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746867080625,16.11806907,171.63,171.44,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746867080819,16.11806907,171.58,171.44,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746867081026,16.11806907,171.62,171.44,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746867081228,1.16522955,171.64,171.44,18.98066907]
["bitfinex-derivatives","SOLF0:USTF0",1746867081527,16.10435523,171.63,171.44,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746867081726,16.1064629,171.62,171.44,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746867081926,1.16522955,171.64,171.44,18.9657341]
["bitfinex-derivatives","SOLF0:USTF0",1746867082123,1.16522955,171.64,171.45,16.10076017]
["bitfinex-derivatives","SOLF0:USTF0",1746867082523,1.16522955,171.64,171.49,16.10076017]
["bitfinex-derivatives","SOLF0:USTF0",1746867082723,1.16522955,171.64,171.44,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746867082724,1.16522955,171.64,171.51,16.08845187]
["bitfinex-derivatives","SOLF0:USTF0",1746867083123,1.16522955,171.64,171.5,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746867083528,16.10535973,171.63,171.5,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746867083729,5.8282,171.57,171.5,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746867084233,16.10535973,171.63,171.5,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746867084539,16.10535973,171.65,171.5,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746867084731,17.27052139,171.65,171.5,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746867085132,1.16516166,171.65,171.5,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746867085431,5.8302,171.51,171.44,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746867085737,503.86,171.62,171.45,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746867086130,5.8276,171.59,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746867086328,1.16516166,171.65,171.53,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746867087235,1.16516166,171.65,171.54,16.08508844]
["bitfinex-derivatives","SOLF0:USTF0",1746867087437,1.16516166,171.65,171.57,16.07913724]
["bitfinex-derivatives","SOLF0:USTF0",1746867087629,16.07913724,171.77,171.57,16.07913724]
["bitfinex-derivatives","SOLF0:USTF0",1746867087835,1.16522955,171.64,171.57,16.07913724]
["bitfinex-derivatives","SOLF0:USTF0",1746867088137,1.01413376,171.75,171.57,16.07913724]
["bitfinex-derivatives","SOLF0:USTF0",1746867088334,1.16455106,171.74,171.57,16.07913724]
["bitfinex-derivatives","SOLF0:USTF0",1746867088628,1.16455106,171.74,171.56,16.07950839]
["bitfinex-derivatives","SOLF0:USTF0",1746867088933,16.09095273,171.71,171.55,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746867089344,5.8265,171.62,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746867089533,16.09574164,171.68,171.55,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746867089734,16.09737277,171.67,171.55,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746867090438,5.8285,171.56,171.55,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746867090638,16.09342121,171.67,171.55,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746867091542,5.8279,171.58,171.55,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746867091732,16.09342121,171.66,171.55,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746867092132,1.1746,171.68,171.55,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746867092338,2.3396,171.69,171.55,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746867092639,1.01448853,171.65,171.55,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746867092840,2.3396,171.69,171.55,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746867093038,2.3396,171.69,171.45,519.87077838]
["bitfinex-derivatives","SOLF0:USTF0",1746867093039,16.09077838,171.62,171.45,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867093239,16.09077838,171.62,171.46,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746867093545,1.01478436,171.61,171.46,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746867093837,16.11187901,171.59,171.46,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746867094244,16.11996146,171.55,171.46,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746867094536,16.11996146,171.55,171.38,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746867094837,5.8323,171.45,171.38,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746867095233,5.8323,171.45,171.38,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746867095433,5.8336,171.41,171.38,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746867095643,16.11996146,171.46,171.38,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746867095937,16.11996146,171.43,171.3,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746867096138,503.7,171.45,171.28,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746867096536,16.15834369,171.35,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867096739,519.85866874,171.45,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867096938,16.15866874,171.38,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867097343,16.15866874,171.34,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867097541,519.85866874,171.45,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867097743,16.69297163,171.43,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867097943,1.01886959,171.42,171.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867098644,503.7,171.45,171.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867098847,1.01893405,171.44,171.25,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746867099149,1.01893405,171.44,171.25,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746867099348,5.8348,171.38,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746867099947,503.7,171.45,171.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867100753,5.834,171.4,171.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867100940,503.7,171.45,171.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867101249,503.7,171.45,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746867101650,1.1738,171.48,171.27,16.66709384]
["bitfinex-derivatives","SOLF0:USTF0",1746867101853,83.36633884,171.49,171.28,16.66364642]
["bitfinex-derivatives","SOLF0:USTF0",1746867102044,77.53513884,171.49,171.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867102347,77.53513884,171.49,171.3,16.66364642]
["bitfinex-derivatives","SOLF0:USTF0",1746867102849,5.8327,171.44,171.25,6.76788321]
["bitfinex-derivatives","SOLF0:USTF0",1746867103051,77.53513884,171.49,171.25,6.76788321]
["bitfinex-derivatives","SOLF0:USTF0",1746867103451,16.67740405,171.51,171.25,6.76788321]
["bitfinex-derivatives","SOLF0:USTF0",1746867103654,1.18,171.52,171.26,16.67740405]
["bitfinex-derivatives","SOLF0:USTF0",1746867103948,504.02,171.53,171.25,6.76788321]
["bitfinex-derivatives","SOLF0:USTF0",1746867104154,504.02,171.53,171.28,16.66206535]
["bitfinex-derivatives","SOLF0:USTF0",1746867104358,504.02,171.53,171.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867104754,16.67504063,171.52,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867105053,16.67528507,171.52,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867105250,504.02,171.53,171.26,16.66867226]
["bitfinex-derivatives","SOLF0:USTF0",1746867105453,504.02,171.53,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867105648,5.8337,171.41,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867105849,16.66867226,171.51,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867106047,5.8323,171.45,171.25,24.60615509]
["bitfinex-derivatives","SOLF0:USTF0",1746867106453,504.02,171.53,171.25,24.60615509]
["bitfinex-derivatives","SOLF0:USTF0",1746867106955,504.02,171.53,171.28,16.66327849]
["bitfinex-derivatives","SOLF0:USTF0",1746867107157,5.8313,171.48,171.28,16.66327849]
["bitfinex-derivatives","SOLF0:USTF0",1746867107349,504.02,171.53,171.28,16.66327849]
["bitfinex-derivatives","SOLF0:USTF0",1746867107857,520.69407855,171.53,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867108049,16.68834223,171.45,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867108249,2.3494,171.44,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867108753,5.8342,171.4,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867109253,2.3494,171.44,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867109850,5.8341,171.4,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867110158,2.3494,171.44,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867110848,5.8342,171.4,171.34,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746867111048,2.3494,171.44,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867111553,16.69273452,171.43,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867111756,504.14,171.42,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867111951,5.8353,171.36,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746867112151,504.14,171.42,171.25,7.93576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867112355,16.69874606,171.39,171.25,2.33576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867112558,16.7008243,171.39,171.25,2.33576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867112958,1.01622158,171.38,171.25,2.33576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867113759,5.8356,171.36,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746867113959,1.01622158,171.38,171.25,2.33576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867114258,509.9736,171.42,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746867114454,5.8336,171.42,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746867114662,2.3494,171.44,171.27,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746867115061,1.01589526,171.43,171.27,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746867115360,2.3494,171.44,171.27,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746867115659,8.1821,171.44,171.27,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746867115961,1.16665694,171.43,171.25,2.33576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867116160,1.16665694,171.43,171.26,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746867118268,1.16665694,171.43,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746867118768,5.8343,171.39,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746867119068,1.16665694,171.43,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746867119261,1.16665694,171.43,171.26,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746867119563,1.16665694,171.43,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746867119763,1.16665694,171.43,171.31,16.12961908]
["bitfinex-derivatives","SOLF0:USTF0",1746867119962,1.16665694,171.43,171.34,16.12484463]
["bitfinex-derivatives","SOLF0:USTF0",1746867120166,1.16665694,171.43,171.35,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746867120563,1.16665694,171.43,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746867120961,1.01536172,171.53,171.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746867121164,504.28,171.58,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746867121370,504.28,171.58,171.4,16.12484463]
["bitfinex-derivatives","SOLF0:USTF0",1746867121557,5.8291,171.55,171.4,16.12484463]
["bitfinex-derivatives","SOLF0:USTF0",1746867121765,504.28,171.58,171.38,16.64633284]
["bitfinex-derivatives","SOLF0:USTF0",1746867122569,1.1701,171.61,171.38,16.64633284]
["bitfinex-derivatives","SOLF0:USTF0",1746867122759,5.8275,171.59,171.38,16.64633284]
["bitfinex-derivatives","SOLF0:USTF0",1746867122959,1.1701,171.61,171.38,16.64633284]
["bitfinex-derivatives","SOLF0:USTF0",1746867123162,5.8288,171.56,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746867123367,1.1701,171.61,171.37,16.64662831]
["bitfinex-derivatives","SOLF0:USTF0",1746867123764,5.8289,171.56,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746867123964,1.1701,171.61,171.37,16.64662831]
["bitfinex-derivatives","SOLF0:USTF0",1746867124472,1.1701,171.61,171.38,16.64609697]
["bitfinex-derivatives","SOLF0:USTF0",1746867124767,1.1701,171.61,171.39,16.64366489]
["bitfinex-derivatives","SOLF0:USTF0",1746867124967,5.8274,171.6,171.4,16.64130725]
["bitfinex-derivatives","SOLF0:USTF0",1746867125269,1.1812,171.63,171.4,16.64130725]
["bitfinex-derivatives","SOLF0:USTF0",1746867125960,5.8279,171.58,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746867126159,1.1812,171.63,171.4,16.64130725]
["bitfinex-derivatives","SOLF0:USTF0",1746867126358,5.8282,171.57,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746867126557,1.1812,171.63,171.4,16.64130725]
["bitfinex-derivatives","SOLF0:USTF0",1746867126767,1.1812,171.63,171.36,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746867126968,16.64130725,171.6,171.36,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746867127168,16.6614635,171.61,171.36,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746867127366,1.1812,171.63,171.39,16.64641726]
["bitfinex-derivatives","SOLF0:USTF0",1746867127561,1.1812,171.63,171.36,20.53131726]
["bitfinex-derivatives","SOLF0:USTF0",1746867127969,1.1812,171.63,171.37,16.65026584]
["bitfinex-derivatives","SOLF0:USTF0",1746867128165,1.1812,171.63,171.37,16.64876277]
["bitfinex-derivatives","SOLF0:USTF0",1746867128366,1.1812,171.63,171.37,16.64851206]
["bitfinex-derivatives","SOLF0:USTF0",1746867128562,180.0,171.62,171.37,16.64851206]
["bitfinex-derivatives","SOLF0:USTF0",1746867128770,197.66356281,171.62,171.36,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746867128967,181.01965655,171.61,171.36,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746867129174,16.66824508,171.57,171.36,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746867129366,1.1647,171.56,171.36,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746867129771,5.8294,171.52,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746867129968,1.1647,171.56,171.36,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746867130175,17.68329583,171.62,171.37,16.66824508]
["bitfinex-derivatives","SOLF0:USTF0",1746867130362,1.1647,171.61,171.36,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746867130871,1.1647,171.61,171.36,20.53643068]
["bitfinex-derivatives","SOLF0:USTF0",1746867131070,1.1647,171.61,171.37,16.65024891]
["bitfinex-derivatives","SOLF0:USTF0",1746867131372,1.1647,171.61,171.41,16.64167727]
["bitfinex-derivatives","SOLF0:USTF0",1746867131577,1.1647,171.61,171.42,16.63900715]
["bitfinex-derivatives","SOLF0:USTF0",1746867131871,1.1647,171.61,171.4,16.6420984]
["bitfinex-derivatives","SOLF0:USTF0",1746867132078,1.1647,171.61,171.4,16.64448851]
["bitfinex-derivatives","SOLF0:USTF0",1746867132666,5.8287,171.54,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746867132868,1.1812,171.63,171.4,16.64273222]
["bitfinex-derivatives","SOLF0:USTF0",1746867133070,1.01478436,171.65,171.4,16.64273222]
["bitfinex-derivatives","SOLF0:USTF0",1746867133270,5.8269,171.6,171.43,16.63627378]
["bitfinex-derivatives","SOLF0:USTF0",1746867133465,1.01478436,171.65,171.44,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1746867133667,1.1647,171.66,171.44,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1746867133971,504.28,171.67,171.45,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746867134174,504.28,171.67,171.47,16.62867212]
["bitfinex-derivatives","SOLF0:USTF0",1746867134469,504.28,171.67,171.46,505.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746867135375,504.28,171.67,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746867135672,504.28,171.67,171.46,505.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746867135874,5.8266,171.6,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746867136171,504.28,171.67,171.46,505.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746867136768,504.28,171.67,171.46,567.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746867136966,5.8255,171.64,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746867137174,1.1647,171.71,171.48,16.62895397]
["bitfinex-derivatives","SOLF0:USTF0",1746867137971,5.8245,171.67,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746867138177,5.8245,171.67,171.48,16.62895397]
["bitfinex-derivatives","SOLF0:USTF0",1746867138475,2.19047025,171.73,171.48,16.62895397]
["bitfinex-derivatives","SOLF0:USTF0",1746867138677,5.8241,171.68,171.49,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746867139178,5.8243,171.67,171.49,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746867139579,5.8247,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867139777,1.1761,171.73,171.46,522.41802491]
["bitfinex-derivatives","SOLF0:USTF0",1746867139980,1.1761,171.73,171.46,505.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746867140777,1.1761,171.73,171.47,16.62940535]
["bitfinex-derivatives","SOLF0:USTF0",1746867141071,1.1761,171.73,171.48,16.62950681]
["bitfinex-derivatives","SOLF0:USTF0",1746867141271,5.8246,171.66,171.51,16.62141398]
["bitfinex-derivatives","SOLF0:USTF0",1746867141469,1.1761,171.73,171.52,18.44691654]
["bitfinex-derivatives","SOLF0:USTF0",1746867141674,1.1761,171.73,171.52,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867142671,1.01884396,171.72,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746867142877,1.01884396,171.72,171.52,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867143076,1.1761,171.73,171.52,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867143277,5.8259,171.63,171.52,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867143480,1.1761,171.73,171.52,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867143780,5.8268,171.6,171.52,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867143986,16.09644259,171.7,171.52,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867144175,16.09400677,171.72,171.52,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867144375,17.26815479,171.73,171.52,17.91765479]
["bitfinex-derivatives","SOLF0:USTF0",1746867144575,17.26601771,171.73,171.53,16.08991771]
["bitfinex-derivatives","SOLF0:USTF0",1746867144774,5.826,171.62,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746867144974,16.08991771,171.69,171.54,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746867145179,1.1615,171.68,171.54,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746867145382,5.8268,171.6,171.54,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746867145679,1.1615,171.68,171.54,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746867145875,1.1615,171.68,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746867146074,1.1615,171.68,171.54,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746867146976,5.8258,171.63,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746867147176,1.1615,171.68,171.54,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746867149382,180.0,171.71,171.54,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746867149781,180.0,171.71,171.54,17.91971771]
["bitfinex-derivatives","SOLF0:USTF0",1746867149981,1.1761,171.73,171.55,16.08777284]
["bitfinex-derivatives","SOLF0:USTF0",1746867150381,1.1761,171.73,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867150578,1.1761,171.73,171.56,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746867150783,5.8236,171.69,171.56,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746867151082,5.8236,171.69,171.58,16.08777284]
["bitfinex-derivatives","SOLF0:USTF0",1746867151577,1.16455106,171.74,171.58,16.08777284]
["bitfinex-derivatives","SOLF0:USTF0",1746867151779,1.16455106,171.74,171.62,16.08777284]
["bitfinex-derivatives","SOLF0:USTF0",1746867151977,1.16455106,171.74,171.63,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746867152381,5.8228,171.72,171.63,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746867152582,1.16455106,171.74,171.63,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746867152779,5.823,171.71,171.63,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746867152978,1.16455106,171.74,171.63,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746867153783,1.16455106,171.74,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746867153981,1.16455106,171.74,171.63,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746867154184,1.16455106,171.74,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746867154481,1.16455106,171.74,171.54,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746867154782,17.24549679,171.74,171.54,16.08094573]
["bitfinex-derivatives","SOLF0:USTF0",1746867155178,5.8247,171.66,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746867155577,17.24549679,171.74,171.55,16.08094573]
["bitfinex-derivatives","SOLF0:USTF0",1746867155772,18.25963055,171.74,171.55,16.08094573]
["bitfinex-derivatives","SOLF0:USTF0",1746867155981,2.17868482,171.74,171.59,16.07979439]
["bitfinex-derivatives","SOLF0:USTF0",1746867156187,1.16455106,171.74,171.61,16.07619249]
["bitfinex-derivatives","SOLF0:USTF0",1746867156386,5.8233,171.7,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746867156683,1.16455106,171.74,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867156888,1.16455106,171.74,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746867157081,1.16455106,171.74,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867157384,5.8233,171.7,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746867157584,1.16455106,171.74,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867157986,5.824,171.68,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746867158177,1.16455106,171.74,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867158585,17.25212059,171.74,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867158785,16.08949258,171.73,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867158977,5.8245,171.67,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867159183,5.8245,171.67,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867159483,16.08949258,171.73,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867159684,5.8241,171.68,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867159884,1.16455106,171.74,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867160187,16.0923217,171.71,171.6,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746867160487,16.0923217,171.71,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867160690,16.0923217,171.71,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746867160992,1.16455106,171.74,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867161182,5.8237,171.69,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746867161386,1.16455106,171.74,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867161784,5.8227,171.72,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746867161977,1.16455106,171.74,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867162986,17.25199386,171.74,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867164190,17.25199386,171.74,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746867164385,1.16455106,171.74,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867165289,5.8227,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746867165488,1.16455106,171.74,171.6,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746867166288,1.16455106,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746867166890,1.16455106,171.74,171.6,21.8830428]
["bitfinex-derivatives","SOLF0:USTF0",1746867167290,1.16455106,171.74,171.64,16.0874428]
["bitfinex-derivatives","SOLF0:USTF0",1746867167482,16.0874428,171.8,171.6,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746867167688,16.07752718,171.8,171.61,16.07752718]
["bitfinex-derivatives","SOLF0:USTF0",1746867167980,5.8218,171.74,171.61,16.07752718]
["bitfinex-derivatives","SOLF0:USTF0",1746867168394,16.07752718,171.8,171.61,16.07752718]
["bitfinex-derivatives","SOLF0:USTF0",1746867168690,1.9354,171.82,171.65,16.07752718]
["bitfinex-derivatives","SOLF0:USTF0",1746867168891,503.54,171.83,171.65,16.07752718]
["bitfinex-derivatives","SOLF0:USTF0",1746867169192,16.07988642,171.77,171.6,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746867169390,16.07988642,171.77,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746867169591,16.08194869,171.76,171.6,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746867169895,16.08412601,171.75,171.6,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746867170285,1.9354,171.74,171.6,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746867170585,16.08850584,171.73,171.6,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746867170891,16.08847289,171.73,171.6,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746867171290,18.02232719,171.74,171.6,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746867171488,27.72243446,171.78,171.6,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746867171695,11.6415,171.78,171.6,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746867172193,17.9319414,171.8,171.6,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746867172586,17.9319414,171.8,171.61,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746867172882,1.855,171.8,171.61,17.98988261]
["bitfinex-derivatives","SOLF0:USTF0",1746867173193,5.8221,171.74,171.61,17.98988261]
["bitfinex-derivatives","SOLF0:USTF0",1746867173395,1.855,171.8,171.61,17.98988261]
["bitfinex-derivatives","SOLF0:USTF0",1746867173692,5.8207,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746867173889,5.8207,171.78,171.65,16.06395884]
["bitfinex-derivatives","SOLF0:USTF0",1746867174290,79.36693884,171.86,171.7,16.05513314]
["bitfinex-derivatives","SOLF0:USTF0",1746867174491,77.53513884,171.86,171.71,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746867175888,5.8199,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746867176186,77.53513884,171.86,171.71,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746867176383,5.8201,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746867176792,77.53513884,171.86,171.71,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746867177289,1.8318,171.89,171.71,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746867177494,5.8201,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746867177895,5.8201,171.8,171.71,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746867178291,1.8318,171.89,171.71,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746867178594,1.8318,171.89,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867179291,5.8185,171.84,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746867179491,5.8185,171.84,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867179801,5.8195,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746867179994,1.8318,171.89,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867180689,16.05319817,171.87,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867180890,16.06403763,171.85,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867181498,5.8204,171.79,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746867181701,5.8204,171.79,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867182002,5.8197,171.81,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746867182193,1.8318,171.89,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867182597,5.8175,171.87,171.73,16.06403763]
["bitfinex-derivatives","SOLF0:USTF0",1746867182790,1.8318,171.89,171.73,16.06403763]
["bitfinex-derivatives","SOLF0:USTF0",1746867183598,5.8186,171.84,171.73,16.06403763]
["bitfinex-derivatives","SOLF0:USTF0",1746867183997,1.8318,171.89,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867184396,16.06403763,171.86,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867184597,16.06403763,171.86,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746867185099,5.8209,171.77,171.72,6.98708669]
["bitfinex-derivatives","SOLF0:USTF0",1746867185297,16.06403763,171.82,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867185498,1.9974,171.81,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867186803,16.06403763,171.86,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867187199,5.8184,171.85,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746867187394,1.9079,171.87,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746867187698,16.06193804,171.86,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746867187905,16.06347492,171.85,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746867188406,5.8195,171.81,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746867188609,16.07116717,171.81,171.71,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746867188803,16.07116717,171.81,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867189301,16.07116717,171.85,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867189806,5.8203,171.79,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867190003,18.40976717,171.9,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867190004,27.87103884,171.95,171.78,32.02758128]
["bitfinex-derivatives","SOLF0:USTF0",1746867190207,25.47193551,172.01,171.93,16.01809729]
["bitfinex-derivatives","SOLF0:USTF0",1746867190406,25.47193551,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746867191015,25.47193551,172.01,171.92,16.01809729]
["bitfinex-derivatives","SOLF0:USTF0",1746867191016,25.47193551,172.01,171.89,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746867191212,25.47193551,172.01,171.84,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746867191408,25.47193551,172.01,171.89,16.01809729]
["bitfinex-derivatives","SOLF0:USTF0",1746867191609,25.47193551,172.01,171.84,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746867191812,25.47193551,172.01,171.77,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746867192104,5.8143,171.97,171.86,21.83589729]
["bitfinex-derivatives","SOLF0:USTF0",1746867192309,1.1665,171.98,171.83,16.01809729]
["bitfinex-derivatives","SOLF0:USTF0",1746867192704,1.1665,171.98,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746867193101,1.1665,171.98,171.83,16.01809729]
["bitfinex-derivatives","SOLF0:USTF0",1746867193612,6.9806,171.98,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746867193806,1.1665,171.98,171.83,16.01809729]
["bitfinex-derivatives","SOLF0:USTF0",1746867194208,1.1665,171.98,171.77,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746867194514,16.0475087,171.95,171.77,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746867194710,16.0475087,171.95,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746867194909,16.0475087,171.95,171.77,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746867195108,16.0475087,171.95,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746867195312,16.0475087,171.95,171.77,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746867195511,196.0467749,171.97,171.77,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746867195718,5.8171,171.89,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746867196016,3.8733,171.88,171.77,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746867196218,1.821,171.87,171.77,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746867196413,5.8186,171.84,171.77,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746867196817,1.821,171.87,171.77,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746867197512,1.821,171.87,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867198207,1.821,171.87,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746867198914,1.821,171.87,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867199217,1.821,171.87,171.8,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867199415,1.821,171.87,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867200415,1.821,171.87,171.78,6.98447989]
["bitfinex-derivatives","SOLF0:USTF0",1746867200718,1.821,171.87,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867201417,5.8188,171.84,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867201719,1.821,171.87,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867202619,5.8191,171.83,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867203018,1.821,171.87,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867203320,17.87564012,171.87,171.69,502.88]
["bitfinex-derivatives","SOLF0:USTF0",1746867203514,16.05464012,171.83,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867203714,5.8211,171.77,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746867204011,5.8211,171.77,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867204209,5.8212,171.76,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746867204412,17.06813887,171.83,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867204612,16.05464012,171.79,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867204811,1.9667,171.78,171.6,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1746867205219,181.9667,171.78,171.6,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1746867205415,181.9667,171.78,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746867205619,16.05464012,171.75,171.58,6.80265353]
["bitfinex-derivatives","SOLF0:USTF0",1746867205820,1.8835,171.74,171.58,6.80265353]
["bitfinex-derivatives","SOLF0:USTF0",1746867206517,1.8835,171.74,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746867206821,1.8835,171.74,171.58,6.80265353]
["bitfinex-derivatives","SOLF0:USTF0",1746867207119,1.8835,171.74,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746867207519,5.8236,171.69,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867207718,1.8503,171.68,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867207915,1.8503,171.68,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746867208113,5.8246,171.66,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746867208717,5.8243,171.67,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746867209019,1.8503,171.68,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746867209419,1.8835,171.74,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746867209619,1.9756,171.73,171.61,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867209923,1.9756,171.73,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746867210113,1.9756,171.73,171.61,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867210620,1.9756,171.73,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746867211019,5.824,171.68,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746867211211,1.9756,171.73,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746867211726,5.8232,171.71,171.58,17.22027714]
["bitfinex-derivatives","SOLF0:USTF0",1746867212126,1.9756,171.73,171.58,17.22027714]
["bitfinex-derivatives","SOLF0:USTF0",1746867212512,1.9756,171.73,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746867212720,1.9756,171.73,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746867212925,1.9756,171.73,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746867214030,16.05464012,171.7,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1746867214322,5.8274,171.58,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867214721,16.05464012,171.66,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867214913,1.844,171.57,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746867215110,1.844,171.57,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867215722,2.0003,171.56,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867217526,2.0003,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746867217828,2.0003,171.56,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867218124,2.0003,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746867218323,1.844,171.57,171.49,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867218524,1.844,171.57,171.49,17.22088888]
["bitfinex-derivatives","SOLF0:USTF0",1746867218724,1.9954,171.64,171.49,17.22088888]
["bitfinex-derivatives","SOLF0:USTF0",1746867218919,540.0,171.8,171.53,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867218920,503.36,171.79,171.53,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867219125,4.0057,171.7,171.54,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746867219327,5.8242,171.67,171.54,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746867219522,1.9598,171.69,171.54,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746867219925,5.8245,171.66,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867220423,1.9598,171.69,171.54,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746867220627,16.05464012,171.68,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746867220925,5.8262,171.62,171.54,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746867221131,16.05464012,171.68,171.54,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746867221628,5.8265,171.61,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746867221829,16.05464012,171.68,171.5,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867222027,1.9598,171.69,171.54,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867222323,1.9598,171.69,171.49,3.06274876]
["bitfinex-derivatives","SOLF0:USTF0",1746867222529,1.9598,171.69,171.49,19.11738888]
["bitfinex-derivatives","SOLF0:USTF0",1746867222833,5.8269,171.6,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746867223326,1.9598,171.69,171.49,3.06274876]
["bitfinex-derivatives","SOLF0:USTF0",1746867223632,16.05464012,171.67,171.49,3.06274876]
["bitfinex-derivatives","SOLF0:USTF0",1746867224133,180.0,171.68,171.5,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867224526,180.0,171.68,171.49,3.06274876]
["bitfinex-derivatives","SOLF0:USTF0",1746867224724,1.01450332,171.67,171.49,3.06274876]
["bitfinex-derivatives","SOLF0:USTF0",1746867224924,180.0,171.68,171.49,3.06274876]
["bitfinex-derivatives","SOLF0:USTF0",1746867225327,180.0,171.68,171.55,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867225528,1.9598,171.69,171.55,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867226028,5.8253,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746867226530,5.8253,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746867226728,1.9598,171.69,171.55,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867227126,5.8248,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867227328,4.0057,171.7,171.55,503.52]
["bitfinex-derivatives","SOLF0:USTF0",1746867227529,4.0057,171.7,171.55,519.57464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867227726,5.8252,171.65,171.55,519.57464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867228230,4.0057,171.7,171.55,519.57464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867228931,4.0057,171.7,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746867229430,4.0057,171.7,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746867229732,4.0057,171.7,171.55,519.57464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867229929,4.0057,171.7,171.55,503.52]
["bitfinex-derivatives","SOLF0:USTF0",1746867230230,16.05464012,171.68,171.49,3.06274876]
["bitfinex-derivatives","SOLF0:USTF0",1746867230629,16.05464012,171.64,171.49,3.06274876]
["bitfinex-derivatives","SOLF0:USTF0",1746867230823,1.9333,171.63,171.49,3.06274876]
["bitfinex-derivatives","SOLF0:USTF0",1746867231028,1.9333,171.63,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867231630,1.9333,171.63,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746867231824,1.9333,171.63,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867232225,16.05464012,171.6,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867232533,3.8153,171.59,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867232734,5.8294,171.52,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867233227,3.8153,171.59,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867234735,5.8281,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746867234934,3.8153,171.59,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746867235132,3.8153,171.59,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867235837,9.6424,171.59,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746867236040,3.8153,171.59,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867236327,5.8277,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746867236834,3.8153,171.59,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867237536,5.8276,171.57,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867238035,3.8153,171.59,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867238235,5.8283,171.55,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867238936,3.8153,171.59,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867239135,1.9333,171.63,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746867239439,1.9333,171.63,171.51,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867239638,5.826,171.62,171.52,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746867239834,1.9333,171.63,171.52,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746867240039,5.8253,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746867240239,3.8749,171.66,171.54,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867240439,1.9315,171.66,171.54,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867240638,5.824,171.68,171.54,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867240841,3.8511,171.7,171.52,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746867241034,3.8511,171.7,171.56,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867241434,3.8511,171.7,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746867242138,3.8511,171.7,171.56,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867242635,3.8511,171.7,171.57,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867242835,1.9434,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746867243340,1.9434,171.7,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746867243529,3.9062,171.75,171.6,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867243736,3.8301,171.75,171.64,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867243934,3.8301,171.75,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746867244136,1.9315,171.75,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746867244840,1.9315,171.75,171.64,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867245339,1.8477,171.79,171.68,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867245534,1.0136316,171.83,171.69,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746867245732,1.8274,171.84,171.69,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746867246735,5.8195,171.81,171.69,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746867247038,1.8274,171.84,171.69,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746867247233,1.8274,171.84,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746867247638,1.8274,171.84,171.69,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746867248041,5.8194,171.82,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746867248342,1.8274,171.84,171.69,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746867248535,5.8189,171.83,171.69,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746867248732,1.8274,171.84,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867249442,1.8274,171.84,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746867249742,5.8211,171.77,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867250543,5.8211,171.77,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746867250843,1.8274,171.84,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746867251043,1.8274,171.84,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746867251748,1.8274,171.84,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867251749,1.8274,171.84,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746867251948,1.8274,171.84,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867252149,5.8202,171.79,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867252350,1.8274,171.84,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867253050,16.05464012,171.82,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867253351,5.8214,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746867253551,16.05464012,171.82,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867253854,5.8217,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867254148,16.05464012,171.82,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867254652,16.05464012,171.82,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746867254953,1.8274,171.84,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867255152,5.8201,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746867255354,1.8274,171.84,171.7,17.21946248]
["bitfinex-derivatives","SOLF0:USTF0",1746867256254,1.8274,171.84,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746867256448,9.5879,171.86,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746867256646,7.6657,171.86,171.75,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867257347,1.8477,171.86,171.71,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867258251,7.6657,171.86,171.71,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867258454,7.6657,171.86,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746867258853,5.8168,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746867259153,3.7044,171.91,171.75,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867259453,3.7044,171.91,171.73,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746867259653,3.7044,171.91,171.74,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867259847,5.8171,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746867260650,3.7044,171.91,171.74,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867260954,16.05464012,171.9,171.73,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746867261649,1.01283507,171.95,171.77,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867261856,5.8289,171.94,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867262657,5.817,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746867262853,5.8289,171.94,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867263851,5.8178,171.86,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867264054,5.8289,171.94,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867264355,5.8289,171.94,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746867264557,5.8289,171.94,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867264752,16.05464012,171.93,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867264952,5.8181,171.86,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746867265157,5.8289,171.94,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867265356,5.8289,171.94,171.8,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867265759,5.8289,171.94,171.79,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1746867266053,5.8289,171.94,171.82,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867266258,5.8155,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746867266457,5.8155,171.93,171.82,17.88534012]
["bitfinex-derivatives","SOLF0:USTF0",1746867266660,5.8289,171.94,171.82,17.88534012]
["bitfinex-derivatives","SOLF0:USTF0",1746867267155,11.6442,171.94,171.82,17.88534012]
["bitfinex-derivatives","SOLF0:USTF0",1746867267458,5.8289,171.94,171.82,17.88534012]
["bitfinex-derivatives","SOLF0:USTF0",1746867267661,5.8289,171.94,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867268060,5.8289,171.94,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746867268256,2.0042,171.94,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867268457,3.7523,171.99,171.86,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867268855,3.7523,171.99,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867269156,5.8147,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746867269361,5.8147,171.95,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867269661,5.8146,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746867269865,3.7523,171.99,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867270261,3.7523,171.99,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746867270462,3.7523,171.99,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867271565,3.7523,171.99,171.85,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867271865,3.7523,171.99,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867272064,3.7523,171.99,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746867272364,3.7523,171.99,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867272564,5.8152,171.94,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867272765,3.7523,171.99,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867273064,5.8149,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746867273265,5.8149,171.95,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867273566,3.7523,171.99,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867273765,5.8153,171.94,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867274063,3.7523,171.99,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867274366,5.8148,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746867274554,3.7523,171.99,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867274754,5.8143,171.97,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746867274953,3.7523,171.99,171.86,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867275460,5.8147,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746867275766,3.7523,171.99,171.86,16.05464012]
["bitfinex-derivatives","SOLF0:USTF0",1746867276163,3.7523,171.99,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867276573,1.8262,171.99,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746867276774,1.814,172.01,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746867277077,7.6269,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746867277271,7.6269,172.01,171.91,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746867277473,1.814,172.01,171.91,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746867277675,3.7039,172.06,171.91,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746867277977,5.5221,172.06,171.91,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746867278774,5.8125,172.02,171.91,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746867278973,5.5221,172.06,171.91,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746867279474,5.8125,172.02,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746867279876,5.5221,172.06,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746867280278,5.5221,172.06,171.91,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746867280676,5.8127,172.01,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746867280876,5.8127,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746867281078,5.8127,172.01,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746867281276,5.5221,172.06,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746867281975,5.5221,172.06,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746867282881,5.5221,172.06,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746867283376,5.8133,172.0,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746867283583,5.8133,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746867283882,5.5221,172.06,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746867284284,5.5221,172.06,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746867284480,16.05464012,172.04,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746867284678,5.8146,171.96,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746867284879,16.05464012,172.04,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746867285281,5.8146,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746867285483,5.8146,171.96,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746867285784,5.8146,171.96,171.92,6.97883178]
["bitfinex-derivatives","SOLF0:USTF0",1746867286084,16.05464012,172.04,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746867286779,11.6249,172.02,171.81,19.6523121]
["bitfinex-derivatives","SOLF0:USTF0",1746867286988,16.05464012,172.0,171.81,8.0135121]
["bitfinex-derivatives","SOLF0:USTF0",1746867287181,16.05464012,172.0,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867287375,5.8163,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746867287580,16.05464012,172.0,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867287882,16.05464012,172.0,171.87,6.98107021]
["bitfinex-derivatives","SOLF0:USTF0",1746867288183,16.05464012,172.0,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867288383,5.8163,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746867288891,5.816,171.92,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867289392,5.816,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746867289782,5.8155,171.93,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867289977,2.0042,171.97,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867290293,5.8163,171.91,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867290477,2.0042,171.97,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867290883,3.01696138,171.97,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867291483,2.0042,171.97,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867291683,2.0042,171.97,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746867291893,5.8157,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746867292391,5.8148,171.95,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867292889,1.9632,171.96,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867292890,1.9632,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746867293295,1.9632,171.96,171.88,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746867293495,1.9632,171.96,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746867293682,5.8156,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746867293887,5.8156,171.93,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867294087,1.9632,171.96,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867294384,5.8156,171.93,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867294586,1.9632,171.96,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867294791,5.8158,171.92,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867295293,1.9632,171.96,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867296192,1.9632,171.96,171.87,6.98107021]
["bitfinex-derivatives","SOLF0:USTF0",1746867296495,5.8163,171.91,171.87,6.98107021]
["bitfinex-derivatives","SOLF0:USTF0",1746867297394,5.8164,171.9,171.87,6.98107021]
["bitfinex-derivatives","SOLF0:USTF0",1746867297896,5.8162,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746867298096,1.9632,171.96,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867298291,1.9632,171.96,171.87,6.98097021]
["bitfinex-derivatives","SOLF0:USTF0",1746867298492,5.8165,171.9,171.87,6.98097021]
["bitfinex-derivatives","SOLF0:USTF0",1746867298701,1.9632,171.96,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867299503,16.05464012,171.94,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867299694,16.05464012,171.94,171.83,6.9826411]
["bitfinex-derivatives","SOLF0:USTF0",1746867300599,180.0,171.95,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867300797,16.05464012,171.94,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867301198,16.05464012,171.94,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746867301499,180.0,171.95,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867302097,5.8173,171.88,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867302596,5.8167,171.9,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867302796,180.0,171.95,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867303000,180.0,171.95,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746867303296,180.0,171.95,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867303696,5.8166,171.9,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867304100,180.0,171.95,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867304699,16.05464012,171.94,171.83,6.9825411]
["bitfinex-derivatives","SOLF0:USTF0",1746867304894,16.05464012,171.94,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867305396,5.8173,171.88,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867306000,5.8174,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746867306200,17.06747519,171.94,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867306597,5.8175,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746867306898,5.8175,171.87,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867307096,1.01283507,171.94,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746867308099,1.01283507,171.94,171.83,6.9826411]
["bitfinex-derivatives","SOLF0:USTF0",1746867308400,1.01283507,171.94,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867308794,5.8174,171.88,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867309306,1.01283507,171.94,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746867309599,1.01283507,171.94,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867309793,5.8173,171.88,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867309993,1.01283507,171.94,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867310195,1.01283507,171.94,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746867310396,5.817,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746867310703,1.01283507,171.94,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746867310901,5.8162,171.91,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867311403,5.8162,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746867312397,180.0,171.95,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746867312398,5.8158,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746867312599,1.9632,171.96,171.84,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746867313604,5.8165,171.9,171.84,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746867314006,5.8162,171.91,171.84,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746867314705,5.8153,171.94,171.84,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746867315103,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746867315299,3.6887,172.03,171.85,9.86791835]
["bitfinex-derivatives","SOLF0:USTF0",1746867315804,5.8138,171.98,171.85,9.86791835]
["bitfinex-derivatives","SOLF0:USTF0",1746867316199,3.6887,172.03,171.89,9.86791835]
["bitfinex-derivatives","SOLF0:USTF0",1746867316703,5.8128,172.01,171.89,512.52791835]
["bitfinex-derivatives","SOLF0:USTF0",1746867317209,5.8125,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746867317906,3.6887,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746867318105,3.6887,172.03,171.9,17.17706455]
["bitfinex-derivatives","SOLF0:USTF0",1746867318305,3.6887,172.03,171.9,18.34053168]
["bitfinex-derivatives","SOLF0:USTF0",1746867318498,3.6887,172.03,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746867318906,3.6887,172.03,171.9,18.34053168]
["bitfinex-derivatives","SOLF0:USTF0",1746867320201,9.5008,172.03,171.9,18.34053168]
["bitfinex-derivatives","SOLF0:USTF0",1746867320405,9.5008,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746867320605,3.6887,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746867321006,3.6887,172.03,171.9,18.34053168]
["bitfinex-derivatives","SOLF0:USTF0",1746867321411,3.6887,172.03,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746867321706,3.6887,172.03,171.9,18.34053168]
["bitfinex-derivatives","SOLF0:USTF0",1746867322210,5.8128,172.01,171.9,18.34053168]
["bitfinex-derivatives","SOLF0:USTF0",1746867322507,3.6887,172.03,171.9,18.34053168]
["bitfinex-derivatives","SOLF0:USTF0",1746867322707,5.8131,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746867323013,3.6887,172.03,171.9,2.32206713]
["bitfinex-derivatives","SOLF0:USTF0",1746867323204,5.8129,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746867324212,3.6887,172.03,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746867324509,3.6887,172.03,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746867324712,5.8136,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746867325011,3.6887,172.03,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746867325211,5.8145,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746867325413,3.6887,172.03,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746867325907,5.814,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746867326106,3.6887,172.03,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746867326306,19.70716455,172.03,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746867326600,19.70716455,172.03,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746867326804,3.6887,172.03,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746867327109,5.8132,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746867327506,3.6887,172.03,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746867328312,5.8143,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746867329214,5.8144,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746867329511,62.34,171.98,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746867330114,62.34,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867330510,5.8149,171.95,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867330813,62.34,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867331012,5.8149,171.95,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867331212,62.34,171.98,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867331414,5.8143,171.97,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867331616,61.6,171.97,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867332113,5.8147,171.96,171.92,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746867332313,61.6,171.97,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867333211,180.0,172.02,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867333406,5.8134,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867333611,61.14,172.01,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867333915,61.14,172.01,171.92,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746867334115,61.14,172.01,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867334618,5.8153,171.94,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867334910,196.01846455,172.02,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867335114,76.97846455,172.01,171.92,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746867335715,76.97846455,172.01,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746867335915,76.97846455,172.01,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867336217,60.76,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867336814,5.8146,171.96,171.92,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746867337613,5.8146,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746867337918,60.76,172.0,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746867338217,60.76,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867338407,5.8144,171.96,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867338816,5.8144,171.96,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746867339023,60.76,172.0,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867339517,60.76,172.0,171.92,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746867340020,60.76,172.0,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746867340311,5.8143,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746867340719,59.78,171.99,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746867341016,5.8147,171.95,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867341316,59.78,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867341518,5.8145,171.96,171.92,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746867341719,59.78,171.99,171.92,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746867342018,59.78,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867342320,69.64511883,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867342619,69.64511883,171.99,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746867343423,69.64511883,171.99,171.84,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746867343424,69.64511883,171.99,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746867343622,69.64511883,171.99,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867343816,9.86511883,171.95,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867344016,3.8389,171.94,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867344411,3.8389,171.94,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746867344815,5.8167,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746867345017,64.5167,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746867345218,58.7,171.9,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867345521,3.8389,171.94,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867345915,5.8157,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746867346221,58.42,171.93,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867346413,5.8161,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746867346726,58.42,171.93,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867347025,58.12,171.93,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867347521,5.8161,171.91,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867347723,58.12,171.93,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867348224,58.12,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746867348420,58.12,171.93,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867348825,5.8166,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746867349125,58.12,171.93,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746867349525,58.12,171.93,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746867349721,58.12,171.93,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867350026,5.8166,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746867351122,58.12,171.93,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867351626,5.8162,171.91,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746867352822,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746867353118,5.8159,171.92,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867353119,58.12,171.93,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867353327,5.8167,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746867353728,58.12,171.93,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867354828,63.9357,171.93,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867355028,58.12,171.93,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867355328,5.8158,171.92,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867355525,58.12,171.93,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867356726,57.917,171.94,171.83,60.5839411]
["bitfinex-derivatives","SOLF0:USTF0",1746867356933,57.857,171.94,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746867357224,56.02,171.94,171.83,73.3851822]
["bitfinex-derivatives","SOLF0:USTF0",1746867357631,56.02,171.94,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746867358021,5.8148,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746867358326,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746867358921,5.8151,171.94,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746867359537,61.5549,171.95,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746867359831,55.74,171.95,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746867360232,55.74,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746867360739,61.5549,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746867362232,5.8152,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746867363032,5.8152,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746867363436,5.8152,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746867363635,61.5548,171.95,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746867364130,61.5548,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746867364433,61.5548,171.95,171.85,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746867364735,56.3356,171.97,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746867364933,56.3356,171.97,171.86,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746867365132,1.9956,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746867365735,7.8097,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746867366938,1.9956,171.97,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746867367137,1.9956,171.97,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746867367637,5.8144,171.96,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746867368138,1.9461,171.98,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867368339,1.9614,172.04,171.88,64.72511883]
["bitfinex-derivatives","SOLF0:USTF0",1746867368639,53.74,172.01,171.88,64.72511883]
["bitfinex-derivatives","SOLF0:USTF0",1746867368833,53.74,172.01,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867369233,5.8139,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746867369433,5.8139,171.98,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867369938,5.8141,171.97,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867370237,53.74,172.01,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867370438,5.8138,171.98,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867370645,53.74,172.01,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867371040,5.8143,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746867371537,53.74,172.01,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867371837,5.8137,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746867372036,5.8137,171.99,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867372242,5.8137,171.98,171.94,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746867372540,53.74,172.01,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867372945,5.8134,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746867373134,53.74,172.01,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746867373335,53.74,172.01,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867373535,5.8131,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746867374038,5.8134,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746867374242,5.8134,171.99,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867374740,53.74,172.01,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867375138,52.58,172.0,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867375338,5.8128,172.01,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867375544,52.44,172.0,171.88,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867375842,52.44,172.0,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746867376049,52.44,172.0,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746867376542,3.9441,172.04,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746867376938,5.8127,172.01,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746867377244,52.38,172.03,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746867377544,5.8125,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746867378145,58.1921,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746867378345,52.38,172.03,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746867378646,58.1921,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746867378840,52.38,172.03,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746867379343,52.38,172.03,171.9,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746867379746,52.38,172.03,171.9,17.79429501]
["bitfinex-derivatives","SOLF0:USTF0",1746867379941,51.74,172.03,171.91,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746867381247,51.74,172.03,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746867381449,51.74,172.03,171.91,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746867381750,57.5523,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746867382348,51.74,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746867382846,5.8126,172.02,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746867383049,51.74,172.03,171.91,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746867383450,51.74,172.03,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746867383649,5.8126,172.02,171.91,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746867383851,51.74,172.03,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746867384244,5.8129,172.01,171.91,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746867384946,5.8132,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746867385752,6.16149501,171.98,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746867386250,11.97549501,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746867386646,5.8142,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746867387242,5.8142,171.97,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746867387448,50.92,171.96,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746867388552,50.92,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746867388851,50.92,171.96,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746867389553,1.8877,171.95,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746867389853,3.7621,171.95,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746867390051,5.816,171.93,171.89,6.98073481]
["bitfinex-derivatives","SOLF0:USTF0",1746867390654,5.8164,171.92,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746867390854,5.8164,171.92,171.84,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746867391155,5.8164,171.92,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867391751,3.7621,171.95,171.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867391947,3.7621,171.95,171.84,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746867392251,3.7621,171.95,171.86,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746867392747,5.8174,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746867392948,50.16,171.89,171.83,90.51033492]
["bitfinex-derivatives","SOLF0:USTF0",1746867393360,50.16,171.89,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746867393763,50.16,171.89,171.83,90.51033492]
["bitfinex-derivatives","SOLF0:USTF0",1746867393956,50.16,171.89,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746867396063,65.85947814,171.89,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746867396252,5.8189,171.85,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867396458,1.8363,171.84,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867396959,1.8363,171.84,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746867398057,49.4,171.87,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746867399765,49.28,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867401863,49.28,171.89,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746867402557,49.28,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746867402761,49.28,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867403163,55.0976,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867404065,55.0976,171.89,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746867407467,49.28,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867407669,9.88026771,171.88,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867408166,49.28,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867408666,5.8183,171.87,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867408866,49.28,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867409860,55.0976,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867410863,5.8177,171.88,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867411869,55.0975,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746867412065,49.28,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746867412271,49.28,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867412471,5.8189,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746867412763,59.1589523,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867412969,5.8188,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746867413169,49.28,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867413563,5.8188,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746867413866,49.28,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867414061,5.8182,171.87,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746867415170,5.8184,171.86,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746867415568,49.28,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867415773,49.28,171.89,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746867415972,49.28,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867416273,49.28,171.89,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746867416574,5.8191,171.84,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867416776,49.28,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867416974,49.16,171.88,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867417169,9.87917235,171.86,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746867417373,3.8598,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867417774,5.8194,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867417965,48.3,171.82,171.8,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746867418170,54.1197,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867419073,5.82,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867419273,48.3,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867421376,48.3,171.82,171.8,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746867421678,48.3,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867421977,48.3,171.82,171.8,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746867422180,48.3,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867422879,48.3,171.82,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867423179,6.17515499,171.8,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867423678,5.8207,171.79,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746867425378,5.8221,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746867425569,6.17515499,171.78,171.68,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746867425768,5.8224,171.74,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746867426073,9.88894495,171.8,171.68,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746867426276,5.8223,171.75,171.68,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746867426575,48.28,171.74,171.64,89.43237233]
["bitfinex-derivatives","SOLF0:USTF0",1746867426875,5.8241,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746867427377,5.8245,171.68,171.63,6.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1746867428178,9.88894495,171.72,171.63,6.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1746867428373,9.88894495,171.72,171.62,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1746867428775,9.88894495,171.72,171.6,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746867429377,9.88894495,171.72,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867429782,9.88894495,171.72,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746867429984,9.88894495,171.68,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746867430282,1.8479,171.67,171.58,12.66290064]
["bitfinex-derivatives","SOLF0:USTF0",1746867430582,48.28,171.66,171.58,12.66290064]
["bitfinex-derivatives","SOLF0:USTF0",1746867431183,9.88894495,171.64,171.58,6.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1746867431380,48.26,171.65,171.58,6.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1746867431787,5.8269,171.61,171.58,6.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1746867431984,48.26,171.65,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746867432181,9.88894495,171.66,171.5,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746867432382,48.26,171.65,171.5,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746867432887,54.0855,171.65,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746867433287,48.26,171.65,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746867433482,48.26,171.65,171.54,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746867433882,5.8264,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746867434078,48.26,171.65,171.54,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746867434889,5.8265,171.62,171.54,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746867435186,48.26,171.65,171.54,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746867435784,58.14894495,171.65,171.54,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746867435987,5.8269,171.61,171.5,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746867436688,5.8269,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746867438288,5.8272,171.6,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746867438584,5.8272,171.6,171.5,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746867438794,5.8272,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746867439182,58.14894495,171.65,171.5,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746867439585,9.88894495,171.61,171.5,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746867439785,48.26,171.65,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867439786,9.88894495,171.57,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867439984,48.26,171.56,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867441188,5.8299,171.52,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867441387,48.26,171.56,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867441690,9.88894495,171.54,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867441894,1.957,171.53,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867442389,50.257,171.53,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746867442579,1.9327,171.52,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746867442787,5.8315,171.48,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746867442986,54.0915,171.48,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746867443192,48.26,171.48,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746867443693,1.957,171.53,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746867443893,48.26,171.52,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746867444293,48.26,171.52,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746867444490,185.8292,171.55,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746867444693,48.26,171.54,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746867444894,48.26,171.54,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746867445096,54.0885,171.57,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867445296,48.26,171.57,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867445790,54.0885,171.57,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867446693,54.0885,171.57,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746867446893,48.26,171.57,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867447094,48.26,171.57,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746867447496,54.0884,171.57,171.46,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746867447701,48.26,171.57,171.46,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746867448102,5.8293,171.54,171.46,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746867448804,5.8293,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746867449106,5.8296,171.53,171.46,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746867449306,5.8296,171.53,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867449509,48.26,171.57,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867449807,5.8292,171.54,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867450105,5.8292,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746867450310,5.8292,171.54,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867450504,5.8296,171.53,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867450705,5.8296,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746867450907,48.26,171.57,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867451107,49.42570496,171.57,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867451303,49.42570496,171.57,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746867451507,5.8297,171.53,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746867451708,49.42570496,171.57,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867452009,49.42570496,171.57,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746867452207,5.8294,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746867452411,49.42570496,171.57,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867452910,59.31464991,171.57,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867453305,9.88894495,171.53,171.45,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867453910,1.16570496,171.57,171.45,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867454110,49.38570496,171.57,171.45,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867454309,49.38570496,171.57,171.46,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746867454811,49.38570496,171.57,171.47,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746867455307,5.8286,171.56,171.47,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746867455712,5.8286,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746867455913,5.8289,171.55,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746867456117,9.88894495,171.54,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746867456414,9.88894495,171.54,171.45,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867457008,9.88894495,171.56,171.45,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867457315,1.16570496,171.57,171.45,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867457515,48.2,171.56,171.45,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746867458411,48.2,171.56,171.53,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746867458607,9.91655624,171.55,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867459214,5.8292,171.54,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867460214,9.91655624,171.55,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867460414,9.91655624,171.55,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746867460614,9.91655624,171.55,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867461418,15.74565624,171.55,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867461714,9.91655624,171.55,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867461908,5.8296,171.53,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867462114,58.11655624,171.56,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867462417,5.8302,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867462618,5.8302,171.52,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746867462915,58.11655624,171.56,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746867463114,48.2,171.56,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867463319,48.2,171.56,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746867463519,5.8291,171.55,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867463816,48.18,171.55,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867464017,54.0089,171.55,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867464219,48.18,171.55,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867465423,48.18,171.55,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746867465617,48.18,171.55,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867466620,1.16570496,171.57,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867467122,49.30570496,171.57,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746867467619,49.30570496,171.57,171.48,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746867467819,1.16570496,171.57,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746867468019,48.14,171.61,171.49,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746867468217,48.14,171.61,171.57,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746867468523,48.14,171.61,171.49,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746867468821,53.9669,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746867469217,48.14,171.61,171.49,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746867469419,58.05364574,171.61,171.49,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746867469818,59.21907898,171.61,171.49,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746867470320,59.21907898,171.61,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746867470514,59.21907898,171.61,171.49,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746867470715,9.91597648,171.52,171.44,6.76112493]
["bitfinex-derivatives","SOLF0:USTF0",1746867470921,52.1358,171.51,171.44,6.76112493]
["bitfinex-derivatives","SOLF0:USTF0",1746867471120,54.0937,171.51,171.44,6.76112493]
["bitfinex-derivatives","SOLF0:USTF0",1746867471516,54.0937,171.51,171.42,12.59442493]
["bitfinex-derivatives","SOLF0:USTF0",1746867471722,54.0937,171.51,171.42,6.76112493]
["bitfinex-derivatives","SOLF0:USTF0",1746867472524,5.8317,171.47,171.42,12.59432493]
["bitfinex-derivatives","SOLF0:USTF0",1746867472717,54.0937,171.51,171.42,6.76112493]
["bitfinex-derivatives","SOLF0:USTF0",1746867473126,5.8319,171.46,171.42,12.59432493]
["bitfinex-derivatives","SOLF0:USTF0",1746867474224,5.8319,171.46,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746867474423,5.8319,171.46,171.42,6.76112493]
["bitfinex-derivatives","SOLF0:USTF0",1746867475420,5.8329,171.43,171.38,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746867476026,5.8326,171.44,171.38,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746867476227,48.1,171.48,171.38,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746867476625,48.1,171.48,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746867477021,48.1,171.48,171.38,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746867477728,5.833,171.43,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746867477923,5.833,171.43,171.38,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746867478223,5.8326,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746867478730,5.833,171.43,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746867478926,48.1,171.48,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746867479121,48.1,171.48,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746867479326,9.91597648,171.47,171.37,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746867479830,5.8333,171.42,171.37,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746867480028,9.91597648,171.47,171.37,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746867480528,9.91597648,171.47,171.32,53.965]
["bitfinex-derivatives","SOLF0:USTF0",1746867480730,5.8345,171.39,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746867481128,48.06,171.41,171.32,52.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746867481327,5.8349,171.38,171.34,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746867481525,48.06,171.41,171.32,52.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746867482525,5.8352,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746867483025,5.8354,171.36,171.32,50.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746867483335,48.06,171.41,171.32,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746867483531,5.8351,171.37,171.3,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867483731,1.16686114,171.4,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746867484327,1.16686114,171.4,171.3,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867484328,5.8352,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746867484527,1.16686114,171.4,171.3,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867484734,5.8344,171.39,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746867484933,5.8344,171.39,171.3,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867485135,1.16686114,171.4,171.3,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867485431,7.00086114,171.4,171.3,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867485621,1.16686114,171.4,171.3,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867485821,49.18686114,171.4,171.3,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867486235,1.16686114,171.4,171.3,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867486737,1.16686114,171.4,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746867488441,1.16686114,171.4,171.3,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867489530,1.16686114,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746867489735,1.16686114,171.4,171.3,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867490937,1.16686114,171.4,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746867491331,1.16686114,171.4,171.3,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867491537,1.16686114,171.4,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746867494137,47.96,171.47,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746867494330,47.96,171.47,171.36,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746867494733,47.96,171.47,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746867495038,47.96,171.47,171.36,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746867495741,47.96,171.47,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746867495940,47.96,171.47,171.36,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746867496240,5.8328,171.44,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746867496436,47.96,171.47,171.36,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746867497443,47.96,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746867497646,47.92,171.46,171.36,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746867497947,47.92,171.46,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746867498436,47.92,171.46,171.36,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746867498639,47.9,171.49,171.36,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746867501049,1.8121,171.52,171.36,49.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746867501346,47.88,171.52,171.37,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1746867501851,47.88,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746867502948,53.7099,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746867503950,53.7099,171.52,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746867504250,5.8303,171.51,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867504648,5.8303,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746867505047,47.88,171.52,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746867505249,9.91597648,171.51,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746867505658,5.8311,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746867505955,9.91597648,171.51,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867506356,9.91597648,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746867506657,9.91597648,171.51,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867507057,5.8309,171.49,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867507654,1.8346,171.5,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867508357,5.8314,171.48,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867508657,1.8346,171.5,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867509361,1.8346,171.5,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746867509560,1.8346,171.5,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867509757,1.8346,171.5,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746867509948,1.8346,171.5,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867510258,1.8346,171.5,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746867511256,7.6654,171.5,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746867511459,1.8346,171.5,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746867511651,1.8346,171.5,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867512158,5.8312,171.49,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867512558,1.8346,171.5,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746867512758,47.88,171.52,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867513361,5.8303,171.51,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867514362,53.71,171.52,171.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867514565,53.71,171.52,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867514767,47.88,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746867515461,53.7099,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746867515766,47.88,171.52,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867516264,515.64057648,171.55,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867516472,1.9446,171.55,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867516656,49.6324,171.56,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867516854,5.8291,171.55,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867517258,47.7,171.56,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867517464,5.8287,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746867517864,47.68,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746867518378,47.96,171.6,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867518669,47.68,171.59,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867518968,5.8283,171.57,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746867520171,5.8283,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746867520668,47.68,171.59,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867520871,9.91597648,171.57,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867521073,47.68,171.59,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867521369,5.8298,171.53,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867521866,5.8299,171.52,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867522166,47.68,171.59,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867522370,9.91597648,171.56,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867522574,5.8302,171.52,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867523272,9.91597648,171.56,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867523570,57.53597648,171.56,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867523765,1.9313,171.55,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867523965,1.9313,171.55,171.46,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746867524167,3.6899,171.54,171.46,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746867524369,3.6899,171.54,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867524569,5.8305,171.51,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746867524770,47.58,171.51,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867526073,53.4102,171.51,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867526374,47.58,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746867526574,47.58,171.51,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867528772,47.58,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746867528973,47.58,171.51,171.43,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746867529476,47.58,171.51,171.43,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746867529874,5.8311,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746867530071,47.58,171.51,171.43,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746867530775,5.831,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746867531373,5.8306,171.5,171.43,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746867531577,47.58,171.51,171.43,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746867532876,47.58,171.51,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746867533070,47.58,171.51,171.43,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746867533476,53.4103,171.51,171.43,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746867534080,53.4103,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746867534376,47.58,171.51,171.43,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746867536073,47.58,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746867536678,47.58,171.51,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746867536869,47.58,171.51,171.43,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746867537774,47.58,171.51,171.5,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746867538179,47.58,171.51,171.43,51.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746867538884,47.58,171.51,171.5,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746867539681,3.6899,171.54,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746867540576,9.5192,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746867540781,3.6899,171.54,171.44,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746867541083,51.0299,171.54,171.44,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746867541383,56.8593,171.54,171.44,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746867541882,56.8593,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746867542878,47.62,171.56,171.44,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746867543082,47.62,171.61,171.44,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746867543276,47.3,171.6,171.44,13.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746867543476,47.3,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746867543686,47.3,171.59,171.44,13.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746867543981,47.3,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746867544382,47.3,171.59,171.45,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746867544587,47.3,171.59,171.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746867545582,47.62,171.61,171.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746867545774,47.26,171.6,171.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746867545973,47.62,171.61,171.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746867546183,47.26,171.6,171.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746867546383,5.8097,171.62,171.47,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1746867546586,47.26,171.61,171.47,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1746867547384,47.26,171.61,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746867548281,47.26,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746867548578,53.087,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746867548884,53.0297,171.62,171.47,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1746867549086,58.8562,171.62,171.47,73.663]
["bitfinex-derivatives","SOLF0:USTF0",1746867549388,53.0097,171.62,171.47,73.663]
["bitfinex-derivatives","SOLF0:USTF0",1746867549588,53.0097,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746867550087,58.8364,171.62,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746867550784,58.8364,171.62,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746867550978,53.0097,171.62,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746867552085,58.8364,171.62,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746867552286,53.0097,171.62,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746867553083,9.91597648,171.61,171.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746867553286,9.91597648,171.59,171.47,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1746867553681,5.8284,171.57,171.47,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1746867554188,5.8284,171.57,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746867554383,5.8284,171.57,171.47,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1746867555192,53.0097,171.62,171.47,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1746867555589,5.8278,171.59,171.47,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1746867555895,47.08,171.58,171.47,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1746867556588,47.08,171.58,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746867557384,47.08,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746867558691,47.08,171.58,171.47,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1746867558692,5.8097,171.62,171.47,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1746867558887,47.04,171.61,171.47,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1746867559195,52.8669,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746867559793,47.04,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746867560594,11.6362,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746867560793,58.6362,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746867561499,58.6362,171.62,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746867562388,58.6362,171.62,171.47,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1746867562594,58.6362,171.62,171.48,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867562789,1.8394,171.62,171.48,56.89597648]
["bitfinex-derivatives","SOLF0:USTF0",1746867563297,47.16,171.68,171.48,56.89597648]
["bitfinex-derivatives","SOLF0:USTF0",1746867563496,58.73367648,171.67,171.48,56.89597648]
["bitfinex-derivatives","SOLF0:USTF0",1746867563892,58.73367648,171.67,171.51,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746867564192,11.77367648,171.67,171.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746867564394,46.94,171.66,171.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746867564699,5.8259,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746867565797,5.8255,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746867566004,46.94,171.66,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867566389,5.826,171.64,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867566890,5.826,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746867567291,5.826,171.64,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867567595,46.94,171.66,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867567898,6.18923549,171.65,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746867568099,5.826,171.64,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746867568402,5.826,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867568599,5.8256,171.65,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867568801,6.18923549,171.65,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867569006,6.18923549,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867569500,5.826,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867569697,5.826,171.64,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867570106,5.8256,171.65,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867570400,6.18923549,171.65,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867571201,5.8258,171.64,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867571599,6.18923549,171.65,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867571906,6.18923549,171.65,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746867572294,5.8262,171.63,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746867573802,5.8262,171.63,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867574003,5.8259,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867574708,5.8262,171.63,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867574904,6.18923549,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867575606,5.8259,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867576305,12.01483549,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746867577107,5.8258,171.64,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746867577404,5.8258,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746867579404,12.01473549,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746867579603,12.01473549,171.65,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867579907,7.6826,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746867580105,46.64,171.66,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746867580498,46.64,171.66,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867580695,52.4452,171.66,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867580899,46.62,171.66,171.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746867581100,60.49203549,171.67,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746867581400,54.66693549,171.67,171.55,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746867581600,54.64693549,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746867581804,8.04693549,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746867582207,6.18923549,171.67,171.56,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746867582806,6.18923549,171.67,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746867584911,6.18923549,171.67,171.56,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746867585312,6.18923549,171.67,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746867586814,6.18923549,171.67,171.56,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746867587511,6.18923549,171.67,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746867587912,6.18923549,171.67,171.57,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746867589409,6.18923549,171.67,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746867590114,6.18923549,171.67,171.57,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746867590115,6.18923549,171.67,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746867591712,6.18923549,171.67,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746867593213,46.4,171.69,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746867593419,46.4,171.69,171.57,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746867593617,52.2243,171.69,171.57,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746867593812,46.4,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746867594615,46.4,171.69,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746867595820,46.32,171.69,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746867596219,12.01323549,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746867597126,5.824,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746867597423,12.01323549,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746867599134,12.01323549,171.7,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746867599522,12.01323549,171.7,171.61,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1746867599725,12.01323549,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746867599928,1.9661,171.71,171.61,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1746867600127,5.8235,171.71,171.62,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746867600330,1.9157,171.76,171.62,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746867600524,6.18923549,171.72,171.62,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746867600721,6.18923549,171.69,171.62,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746867600921,6.18923549,171.66,171.61,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1746867601125,6.18923549,171.63,171.52,531.56449973]
["bitfinex-derivatives","SOLF0:USTF0",1746867601321,6.18923549,171.6,171.52,531.56449973]
["bitfinex-derivatives","SOLF0:USTF0",1746867601936,6.18923549,171.6,171.54,6.76112493]
["bitfinex-derivatives","SOLF0:USTF0",1746867602132,46.2,171.62,171.54,6.76112493]
["bitfinex-derivatives","SOLF0:USTF0",1746867602434,46.2,171.62,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746867602634,52.0267,171.62,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746867602935,52.0267,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746867604033,52.0267,171.62,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746867604236,46.2,171.62,171.54,6.76112493]
["bitfinex-derivatives","SOLF0:USTF0",1746867604435,46.2,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867604831,54.70493549,171.67,171.57,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867605035,52.30923549,171.69,171.58,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746867605238,52.30923549,171.69,171.58,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746867605533,52.30923549,171.69,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746867606136,52.30923549,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746867606639,52.30923549,171.69,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746867606940,46.12,171.69,171.58,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746867607233,46.12,171.69,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746867607538,52.26923549,171.74,171.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867607739,5.8231,171.72,171.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867607933,52.26923549,171.74,171.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867608128,46.08,171.74,171.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867608331,46.08,171.74,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746867608541,6.18923549,171.73,171.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867608837,52.22923549,171.74,171.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867609043,52.22923549,171.74,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746867609245,52.22923549,171.74,171.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867610341,52.22923549,171.74,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746867610537,52.22923549,171.74,171.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867610842,52.22923549,171.74,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746867611038,46.04,171.74,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746867611341,46.04,171.74,171.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867611837,12.01053549,171.78,171.63,52.78923549]
["bitfinex-derivatives","SOLF0:USTF0",1746867612140,92.58,171.77,171.63,52.78923549]
["bitfinex-derivatives","SOLF0:USTF0",1746867612345,92.58,171.77,171.63,556.12923549]
["bitfinex-derivatives","SOLF0:USTF0",1746867612543,6.18923549,171.75,171.63,549.94]
["bitfinex-derivatives","SOLF0:USTF0",1746867613043,12.01133549,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746867613742,12.01133549,171.75,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746867614343,12.01133549,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746867614544,6.18923549,171.75,171.63,549.94]
["bitfinex-derivatives","SOLF0:USTF0",1746867615043,6.18923549,171.75,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746867615233,5.8225,171.74,171.63,549.94]
["bitfinex-derivatives","SOLF0:USTF0",1746867615434,5.8225,171.74,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746867615645,5.8225,171.74,171.63,549.94]
["bitfinex-derivatives","SOLF0:USTF0",1746867616047,5.8225,171.74,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746867616641,5.8225,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746867616844,5.8228,171.73,171.63,549.94]
["bitfinex-derivatives","SOLF0:USTF0",1746867617143,6.18923549,171.75,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746867617343,92.58,171.77,171.63,549.94]
["bitfinex-derivatives","SOLF0:USTF0",1746867617344,6.18923549,171.72,171.63,549.94]
["bitfinex-derivatives","SOLF0:USTF0",1746867617543,45.86,171.71,171.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867617748,45.86,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746867618951,5.8238,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746867619245,5.8238,171.7,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746867619448,5.8238,171.7,171.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867619643,5.8238,171.7,171.66,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746867619842,5.8238,171.7,171.63,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867620950,5.8246,171.68,171.58,51.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746867621445,1.979,171.7,171.58,51.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746867621644,6.18923549,171.69,171.58,51.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746867621846,12.01363549,171.69,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746867622147,6.18923549,171.69,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746867622449,5.8247,171.68,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746867623345,6.18923549,171.66,171.58,65.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746867623744,6.18923549,171.68,171.58,65.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746867623946,5.8251,171.67,171.58,65.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746867624146,6.18923549,171.68,171.58,65.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746867625444,5.8252,171.66,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746867626350,5.8249,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746867627056,5.8247,171.68,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746867627951,6.18923549,171.69,171.58,51.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746867628357,5.8248,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746867628957,5.8252,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746867631158,5.8252,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746867631760,5.8249,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746867631961,6.18923549,171.68,171.58,51.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746867632562,5.8252,171.66,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746867633666,5.8252,171.66,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746867633962,5.8249,171.67,171.58,51.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746867634166,6.18923549,171.68,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746867634369,5.825,171.67,171.58,51.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746867634970,12.01383549,171.68,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746867635364,5.825,171.67,171.58,51.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746867635768,6.18923549,171.68,171.58,51.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746867636069,5.8253,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746867636766,6.18923549,171.68,171.58,51.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746867637470,5.8254,171.66,171.58,51.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746867638169,6.18923549,171.68,171.58,51.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746867638373,6.18923549,171.62,171.55,517.1]
["bitfinex-derivatives","SOLF0:USTF0",1746867638563,6.18923549,171.62,171.55,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1746867638769,45.42,171.63,171.55,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1746867638969,51.60923549,171.63,171.55,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1746867639269,45.42,171.63,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746867639476,45.42,171.63,171.55,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1746867640572,45.42,171.63,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867640776,45.42,171.63,171.55,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1746867640974,6.18923549,171.62,171.55,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1746867641171,6.18923549,171.62,171.55,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1746867641773,5.827,171.61,171.55,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1746867641972,6.18923549,171.62,171.55,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1746867642275,5.8269,171.61,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867642475,6.18923549,171.62,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867642870,12.01603549,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746867643070,6.18923549,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746867643475,5.8269,171.61,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746867643777,5.8269,171.61,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867644776,12.01583549,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746867644976,6.18923549,171.62,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867645277,6.18923549,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746867645476,57.43543549,171.63,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867645671,51.60923549,171.63,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746867646991,51.60923549,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746867647577,5.8266,171.62,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746867648375,6.18923549,171.6,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867648872,5.8276,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746867649274,6.18923549,171.6,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867649477,12.01673549,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746867649680,6.18923549,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746867650283,5.8275,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746867650577,5.8275,171.59,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867651067,5.8272,171.6,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867651270,6.18923549,171.62,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867651680,8.09203549,171.62,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867652376,6.18923549,171.59,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867652776,5.8279,171.58,171.55,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746867652973,8.09203549,171.62,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867653278,5.8272,171.6,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867653575,8.09203549,171.62,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867653576,8.09203549,171.62,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746867655283,5.8274,171.6,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746867655883,5.8275,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746867656678,5.8273,171.6,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746867657086,8.09203549,171.62,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746867657384,5.8278,171.59,171.55,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746867657580,12.01703549,171.59,171.55,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746867658184,12.01703549,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746867658384,5.8282,171.58,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867658688,6.18923549,171.59,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867658886,5.8279,171.58,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867659278,5.8279,171.58,171.55,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746867659885,5.8282,171.57,171.55,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746867660083,6.18923549,171.59,171.55,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746867660279,6.18923549,171.59,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867660584,6.18923549,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867660779,6.18923549,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867661086,12.01903549,171.53,171.46,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746867661288,51.16923549,171.56,171.46,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746867661481,44.98,171.56,171.46,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746867661787,44.98,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746867662177,50.8088,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746867662482,50.8088,171.56,171.46,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746867662677,44.98,171.56,171.46,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746867662880,44.98,171.56,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746867663083,12.01633549,171.61,171.48,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746867663286,44.92,171.6,171.48,51.56923549]
["bitfinex-derivatives","SOLF0:USTF0",1746867663582,6.18923549,171.61,171.48,51.56923549]
["bitfinex-derivatives","SOLF0:USTF0",1746867663889,44.92,171.6,171.48,51.56923549]
["bitfinex-derivatives","SOLF0:USTF0",1746867664690,44.92,171.6,171.48,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746867665089,6.18923549,171.58,171.48,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746867665393,5.8284,171.57,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746867665885,12.01723549,171.58,171.48,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746867666491,50.7474,171.6,171.48,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746867666692,44.92,171.6,171.48,51.56923549]
["bitfinex-derivatives","SOLF0:USTF0",1746867667083,44.92,171.6,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746867667489,44.92,171.6,171.48,51.56923549]
["bitfinex-derivatives","SOLF0:USTF0",1746867667692,44.92,171.6,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746867667989,44.92,171.6,171.48,51.56923549]
["bitfinex-derivatives","SOLF0:USTF0",1746867668589,45.38,171.63,171.51,6.18923549]
["bitfinex-derivatives","SOLF0:USTF0",1746867668788,45.38,171.63,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746867668992,44.8,171.64,171.54,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746867669187,44.8,171.64,171.55,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746867669394,50.626,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867669591,44.78,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746867669793,44.78,171.67,171.55,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746867669994,50.605,171.67,171.55,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746867670404,5.8252,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746867670708,44.78,171.67,171.55,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746867671009,5.8257,171.65,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746867671299,5.8257,171.65,171.55,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746867671500,5.8257,171.65,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746867671804,5.8259,171.64,171.55,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746867672101,5.8259,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746867672303,5.8262,171.63,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746867672604,5.8262,171.63,171.55,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746867672797,6.18923549,171.64,171.55,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746867672998,6.18923549,171.61,171.52,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746867673296,44.7,171.6,171.52,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746867674004,44.7,171.6,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746867674202,44.7,171.6,171.52,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746867674601,44.7,171.6,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746867675201,44.7,171.6,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746867676002,44.7,171.6,171.52,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746867676307,5.8285,171.56,171.49,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746867676602,6.18923549,171.58,171.49,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746867676807,6.18923549,171.58,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746867677106,6.18923549,171.58,171.49,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746867677306,6.18923549,171.55,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746867677506,44.62,171.54,171.47,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746867678607,44.62,171.54,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746867678811,44.62,171.54,171.47,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746867679409,44.62,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746867680006,50.4493,171.54,171.47,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746867680810,50.4493,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746867681307,44.62,171.54,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746867681707,44.62,171.54,171.45,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746867682507,44.62,171.54,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746867682707,44.62,171.54,171.45,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746867683610,44.62,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746867684000,44.62,171.54,171.45,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746867684711,5.8301,171.52,171.45,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746867685209,5.8297,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746867685507,5.8297,171.53,171.42,551.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746867685709,50.4492,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746867685910,50.4492,171.54,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867686212,5.8297,171.53,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867687012,5.8299,171.52,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867687212,54.53261328,171.54,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867687415,5.6756,171.53,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867687712,5.8305,171.51,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867688007,5.8305,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746867688205,503.74,171.59,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867688405,91.0713,171.58,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867688612,5.8289,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746867689112,5.8289,171.55,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746867689312,5.8293,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746867689608,91.0713,171.58,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867689815,5.8296,171.53,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867690113,44.36,171.52,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867690412,50.1901,171.52,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746867690815,50.1901,171.52,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867691009,50.1901,171.52,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746867691914,50.1901,171.52,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746867692315,5.8302,171.51,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867692515,44.36,171.52,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867692814,50.1899,171.52,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867693014,50.1899,171.52,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746867693313,50.1899,171.52,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867693914,44.36,171.52,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867695216,44.26,171.52,171.43,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746867695418,44.26,171.53,171.44,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746867695816,44.26,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746867696016,9.91261328,171.57,171.44,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746867696413,44.24,171.56,171.44,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746867697020,1.9313,171.58,171.44,11.72841328]
["bitfinex-derivatives","SOLF0:USTF0",1746867697221,44.22,171.59,171.44,11.72841328]
["bitfinex-derivatives","SOLF0:USTF0",1746867697417,50.0476,171.59,171.44,11.72841328]
["bitfinex-derivatives","SOLF0:USTF0",1746867698626,50.0476,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746867699125,5.8278,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746867699324,44.22,171.59,171.44,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746867699528,44.22,171.59,171.45,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746867699728,9.91261328,171.56,171.44,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746867699928,46.6883,171.55,171.44,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746867700129,5.8302,171.52,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746867700323,44.16,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746867700521,44.16,171.51,171.44,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746867700828,49.9905,171.51,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746867701417,49.9905,171.51,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746867702132,44.16,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746867702829,44.16,171.51,171.44,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746867703029,46.6883,171.55,171.44,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746867703226,44.1,171.54,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867703834,49.9294,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746867704127,44.1,171.54,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867705329,44.1,171.54,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746867705529,44.1,171.54,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867705726,44.1,171.54,171.45,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746867706628,44.1,171.54,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746867708025,44.1,171.54,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746867709132,5.8284,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746867709431,49.8085,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746867709733,49.8085,171.56,171.45,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746867709734,43.98,171.56,171.45,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746867710230,47.8616,171.6,171.45,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746867710426,5.8279,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746867710826,43.96,171.59,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746867711232,43.96,171.59,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746867711724,43.96,171.59,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746867712134,43.96,171.59,171.45,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746867712135,5.8295,171.54,171.45,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746867712334,43.96,171.59,171.45,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746867712632,5.8296,171.53,171.45,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746867712836,43.92,171.53,171.45,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746867713526,3.7507,171.52,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746867715036,3.7507,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867715037,5.8306,171.5,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746867716237,5.8303,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746867716437,3.7507,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867716937,5.8306,171.5,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867717137,3.7507,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867717336,5.831,171.49,171.45,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746867717536,3.7507,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867718039,3.7507,171.52,171.45,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746867718238,3.7507,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867718633,3.7507,171.52,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746867719136,3.7507,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867720040,3.7507,171.52,171.45,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746867720238,3.7507,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867720629,5.8311,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867720935,3.7507,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867721136,5.8319,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867721436,43.76,171.46,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867721639,1.9778,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867721837,1.9778,171.45,171.34,551.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746867722035,3.9221,171.45,171.34,551.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746867722233,3.9221,171.45,171.34,48.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746867723338,5.8339,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746867723540,43.72,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746867723742,43.72,171.4,171.34,48.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746867724242,43.72,171.4,171.38,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746867724445,43.72,171.4,171.34,48.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746867724739,43.72,171.4,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746867727443,43.72,171.4,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746867727740,43.72,171.4,171.32,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746867727941,43.72,171.4,171.29,47.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746867728241,5.8344,171.39,171.29,47.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746867728439,43.72,171.4,171.29,47.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746867729436,43.72,171.4,171.29,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746867729640,9.91261328,171.38,171.29,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746867729835,7.8024,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746867730553,7.8024,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746867730747,7.8024,171.37,171.29,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746867731248,7.8024,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746867731447,5.8357,171.35,171.29,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746867731645,43.58,171.34,171.29,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746867732241,43.58,171.34,171.25,48.30626642]
["bitfinex-derivatives","SOLF0:USTF0",1746867733152,43.58,171.34,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746867733638,49.4161,171.34,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746867733844,43.58,171.34,171.25,48.30626642]
["bitfinex-derivatives","SOLF0:USTF0",1746867734345,43.58,171.34,171.27,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746867734547,43.58,171.34,171.25,48.30626642]
["bitfinex-derivatives","SOLF0:USTF0",1746867734748,49.4163,171.34,171.25,48.30626642]
["bitfinex-derivatives","SOLF0:USTF0",1746867735050,53.49261328,171.34,171.27,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746867735248,5.8366,171.33,171.27,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746867735649,53.49261328,171.34,171.27,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746867735849,53.49261328,171.34,171.25,46.45576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867735850,53.49261328,171.34,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746867736050,53.49261328,171.34,171.25,46.45576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867736948,5.8364,171.33,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746867737346,53.49261328,171.34,171.25,46.45576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867737546,5.8367,171.32,171.27,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746867737848,43.58,171.34,171.25,46.45576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867738045,5.8367,171.32,171.25,46.45576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867738246,43.58,171.34,171.25,46.45576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867738654,5.8364,171.33,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746867739048,43.58,171.34,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746867739346,43.46,171.33,171.25,46.45576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867739849,43.46,171.33,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746867740044,43.46,171.33,171.25,46.45576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867740556,43.46,171.33,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746867741256,43.46,171.33,171.25,46.45576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867741855,5.8369,171.32,171.27,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746867742856,49.2964,171.33,171.25,46.45576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867743056,43.46,171.33,171.25,2.33576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867743256,53.37261328,171.33,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746867743457,59.20921328,171.33,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746867743952,9.91261328,171.33,171.25,2.33576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867744156,43.38,171.32,171.25,2.33576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867744353,43.38,171.32,171.26,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746867744559,43.38,171.32,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746867745459,43.38,171.32,171.25,2.33576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867746758,43.38,171.32,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746867747153,1.9672,171.37,171.25,2.33576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867747352,43.32,171.34,171.25,2.33576642]
["bitfinex-derivatives","SOLF0:USTF0",1746867747557,43.32,171.34,171.26,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746867747859,43.32,171.34,171.27,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746867748061,43.32,171.35,171.28,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746867748357,43.3,171.35,171.28,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746867748549,43.3,171.35,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746867748748,9.91261328,171.41,171.28,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746867748951,43.3,171.4,171.28,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746867749258,49.134,171.4,171.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746867749448,43.3,171.4,171.29,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746867750459,5.8351,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746867751056,5.8347,171.38,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746867751258,43.26,171.37,171.29,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746867752354,9.91261328,171.41,171.29,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746867752657,43.22,171.4,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746867752857,43.22,171.4,171.29,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746867754249,43.22,171.4,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746867754456,47.3107,171.42,171.29,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746867754660,43.2,171.41,171.29,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746867755060,5.8341,171.4,171.29,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746867755259,5.8341,171.4,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746867757058,53.11261328,171.41,171.28,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746867758063,43.2,171.41,171.28,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746867758962,3.7307,171.42,171.28,45.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746867759162,46.8507,171.42,171.28,45.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746867759361,46.8507,171.42,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746867759957,52.684,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746867760157,46.8507,171.42,171.32,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746867761262,43.12,171.42,171.32,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746867761453,557.51261328,171.45,171.32,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746867761655,48.8927,171.44,171.32,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746867761859,43.06,171.44,171.32,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746867762058,9.91261328,171.43,171.32,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746867762259,9.91261328,171.43,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746867762260,5.8341,171.4,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746867762661,9.91261328,171.43,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746867763361,9.91261328,171.43,171.28,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746867763564,9.91261328,171.43,171.28,44.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746867763866,5.835,171.38,171.28,44.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746867764464,5.835,171.38,171.33,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746867764764,48.855,171.38,171.28,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746867764958,5.8353,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746867765165,43.02,171.38,171.28,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746867765465,9.91261328,171.35,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746867765666,5.8362,171.34,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746867766368,9.91261328,171.36,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867767169,15.74821328,171.36,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867767967,3.8186,171.37,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867768361,3.8186,171.37,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746867768867,3.8186,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746867769563,3.8186,171.37,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746867769767,3.8186,171.37,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867770269,3.8186,171.37,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746867771066,3.8186,171.37,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746867773065,3.8186,171.37,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867773568,3.8186,171.37,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746867774168,9.93609834,171.36,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867774363,11.86479834,171.36,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867775670,11.86479834,171.36,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746867776069,11.86479834,171.36,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867776571,5.8366,171.33,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746867776767,42.82,171.32,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867777366,222.8,171.41,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867777873,48.6939,171.44,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867778072,42.8,171.43,171.29,11.87359834]
["bitfinex-derivatives","SOLF0:USTF0",1746867778268,5.8333,171.42,171.29,11.87359834]
["bitfinex-derivatives","SOLF0:USTF0",1746867778465,5.8333,171.42,171.3,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746867778665,42.78,171.42,171.3,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746867778873,5.8339,171.41,171.3,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746867779075,42.78,171.42,171.3,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746867779376,5.8337,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746867779577,42.78,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746867779770,180.0,171.46,171.3,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746867779969,1.8524,171.48,171.31,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746867780168,42.76,171.46,171.31,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746867780364,42.76,171.46,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746867780563,1.8524,171.48,171.33,52.97609834]
["bitfinex-derivatives","SOLF0:USTF0",1746867780770,1.8524,171.48,171.35,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1746867781074,42.74,171.49,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746867781274,42.74,171.49,171.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746867781469,42.74,171.49,171.4,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746867782674,5.8313,171.48,171.4,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746867782975,42.74,171.49,171.4,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746867783169,42.7,171.48,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746867783365,42.7,171.48,171.4,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746867783769,180.0,171.57,171.41,9.93609834]
["bitfinex-derivatives","SOLF0:USTF0",1746867783770,43.02,171.55,171.41,9.93609834]
["bitfinex-derivatives","SOLF0:USTF0",1746867783977,42.68,171.54,171.41,9.93609834]
["bitfinex-derivatives","SOLF0:USTF0",1746867784171,42.68,171.54,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746867785976,50.3865,171.59,171.48,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746867786179,44.5589,171.59,171.48,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746867786779,44.5589,171.59,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746867787374,5.8281,171.58,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746867787579,42.64,171.59,171.48,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746867788079,42.64,171.59,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746867788279,1.9424,171.61,171.48,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746867788575,7.7693,171.61,171.48,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746867788772,1.9424,171.61,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746867789481,44.5224,171.61,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746867789677,1.9424,171.61,171.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867789879,42.56,171.62,171.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867790075,42.56,171.62,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746867790683,130.90284651,171.63,171.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867790879,130.90284651,171.63,171.53,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746867791080,5.8265,171.62,171.53,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746867791279,130.90284651,171.63,171.53,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746867791482,44.3372,171.68,171.53,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746867791682,44.3372,171.68,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746867792184,5.8254,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746867792977,5.8254,171.66,171.53,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746867793179,44.3372,171.68,171.53,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746867793481,44.3372,171.68,171.53,11.74989834]
["bitfinex-derivatives","SOLF0:USTF0",1746867793685,50.1617,171.68,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746867795081,5.8249,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746867796186,1.8172,171.68,171.58,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867796379,3.8095,171.68,171.58,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867796580,5.8259,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746867796775,9.93609834,171.67,171.58,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867796980,9.93609834,171.67,171.55,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867797180,9.93609834,171.67,171.53,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746867797181,9.93609834,171.63,171.53,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746867797381,44.3739,171.62,171.51,546.38]
["bitfinex-derivatives","SOLF0:USTF0",1746867797684,1.8663,171.61,171.51,546.38]
["bitfinex-derivatives","SOLF0:USTF0",1746867797875,5.8279,171.58,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746867798078,1.8663,171.61,171.51,546.38]
["bitfinex-derivatives","SOLF0:USTF0",1746867798584,9.93609834,171.59,171.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867799286,5.8282,171.57,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746867799581,9.93609834,171.59,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746867799785,9.93609834,171.59,171.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867799988,5.8287,171.56,171.51,48.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746867800583,5.829,171.55,171.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867800782,42.34,171.56,171.48,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746867801889,5.8302,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746867802086,11.85099834,171.55,171.45,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867802287,3.8343,171.54,171.45,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867802590,5.8305,171.51,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746867802784,3.8343,171.54,171.45,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867803189,9.93609834,171.51,171.41,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746867803395,42.3,171.5,171.37,44.3628]
["bitfinex-derivatives","SOLF0:USTF0",1746867803587,9.93609834,171.47,171.37,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867803785,5.8328,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746867803986,42.3,171.44,171.37,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867804283,9.93609834,171.43,171.37,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867804487,11.81779834,171.43,171.31,46.328]
["bitfinex-derivatives","SOLF0:USTF0",1746867804791,11.81779834,171.43,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746867804993,11.81779834,171.43,171.31,46.328]
["bitfinex-derivatives","SOLF0:USTF0",1746867805393,11.81779834,171.43,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746867805687,1.8817,171.43,171.31,46.328]
["bitfinex-derivatives","SOLF0:USTF0",1746867805891,42.26,171.42,171.38,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746867806391,48.0935,171.42,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746867806592,42.26,171.42,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746867806887,5.834,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746867807093,5.834,171.4,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746867807482,42.26,171.42,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746867807687,9.93609834,171.4,171.31,44.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746867807888,42.26,171.42,171.31,44.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746867808192,42.26,171.42,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746867808893,42.26,171.42,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746867809294,5.8345,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746867809495,42.26,171.42,171.31,44.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746867810194,42.26,171.42,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746867810394,42.26,171.42,171.31,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746867810600,9.93609834,171.36,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867810790,42.2,171.35,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867811094,44.1825,171.35,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867812389,44.1825,171.35,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746867812588,44.1825,171.35,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867812989,44.1825,171.35,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746867813296,50.0182,171.35,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746867813696,50.0182,171.35,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746867813996,44.1825,171.35,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867814391,42.16,171.35,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867814587,1.8903,171.42,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867814796,42.14,171.41,171.29,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746867814991,7.7237,171.42,171.29,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746867815197,42.14,171.41,171.3,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746867815398,47.9737,171.41,171.3,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746867815695,42.14,171.41,171.31,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746867816494,42.14,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746867816694,47.9737,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746867816992,47.9737,171.41,171.31,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746867817202,42.14,171.41,171.31,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746867817388,1.8903,171.42,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867817595,42.1,171.43,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867817792,42.1,171.45,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867817993,42.5,171.49,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867818192,42.1,171.48,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746867818488,42.1,171.48,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867818691,42.1,171.48,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746867818897,5.8322,171.46,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746867819097,5.8322,171.46,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746867819297,42.1,171.48,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867819497,5.8325,171.45,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867819894,52.43609834,171.49,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867820100,42.06,171.48,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867820501,5.8318,171.47,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867820800,5.8318,171.47,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746867820999,42.06,171.48,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867821399,42.06,171.48,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746867821600,5.8329,171.44,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746867821797,42.06,171.48,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867822399,9.93609834,171.45,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746867822697,9.93609834,171.45,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867822899,42.5,171.49,171.32,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867823101,42.02,171.48,171.33,9.93609834]
["bitfinex-derivatives","SOLF0:USTF0",1746867823299,5.8316,171.47,171.33,9.93609834]
["bitfinex-derivatives","SOLF0:USTF0",1746867823500,5.8316,171.47,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746867824506,9.93609834,171.58,171.4,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867824699,85.9106,171.57,171.41,57.79159834]
["bitfinex-derivatives","SOLF0:USTF0",1746867824899,85.9106,171.57,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746867825305,85.9106,171.57,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746867825606,85.9106,171.57,171.41,57.79159834]
["bitfinex-derivatives","SOLF0:USTF0",1746867825904,5.8298,171.53,171.41,57.79159834]
["bitfinex-derivatives","SOLF0:USTF0",1746867826706,5.8293,171.54,171.41,57.79159834]
["bitfinex-derivatives","SOLF0:USTF0",1746867826907,85.9106,171.57,171.41,57.79159834]
["bitfinex-derivatives","SOLF0:USTF0",1746867828406,85.9106,171.57,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867828607,5.8299,171.52,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867828806,85.9106,171.57,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867829505,9.93609834,171.55,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867830005,5.8315,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746867830503,5.831,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746867830711,41.92,171.5,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867831208,5.8319,171.47,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867831399,41.92,171.5,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867831906,41.92,171.5,171.35,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867832104,47.5775,171.49,171.35,43.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746867832410,5.8331,171.43,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746867832607,47.7131,171.43,171.35,43.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746867832807,41.88,171.43,171.35,43.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746867833004,3.8695,171.49,171.35,43.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746867833208,41.86,171.48,171.35,43.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746867833805,180.0,171.53,171.36,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867834010,41.86,171.5,171.36,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867834515,5.8313,171.48,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746867834809,9.93609834,171.46,171.35,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746867835310,5.8336,171.42,171.35,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746867835512,41.84,171.42,171.35,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746867835707,51.77609834,171.42,171.35,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746867836006,9.93609834,171.39,171.29,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746867836410,9.93609834,171.39,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867836604,1.9654,171.38,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867836807,9.93609834,171.35,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867837014,5.8371,171.31,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867837208,41.82,171.34,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867837411,1.837,171.33,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867837908,5.8377,171.29,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867838813,16.16152564,171.32,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867839019,1.837,171.33,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867839310,41.8,171.33,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867840103,41.8,171.33,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746867840314,41.8,171.33,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867841715,41.78,171.38,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867841916,41.78,171.38,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746867842214,41.78,171.38,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867843011,16.16152564,171.32,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867843211,57.94152564,171.32,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867844110,41.78,171.32,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867844510,57.94152564,171.32,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867844715,5.8377,171.29,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867845417,16.16152564,171.28,171.14,504.18]
["bitfinex-derivatives","SOLF0:USTF0",1746867845709,16.16152564,171.24,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746867845913,16.16152564,171.2,171.13,7.89054661]
["bitfinex-derivatives","SOLF0:USTF0",1746867846210,504.22,171.26,171.13,2.09204661]
["bitfinex-derivatives","SOLF0:USTF0",1746867846211,684.22,171.26,171.13,2.09204661]
["bitfinex-derivatives","SOLF0:USTF0",1746867846416,16.16152564,171.2,171.13,2.09204661]
["bitfinex-derivatives","SOLF0:USTF0",1746867846623,57.90152564,171.19,171.13,2.09204661]
["bitfinex-derivatives","SOLF0:USTF0",1746867846917,16.16152564,171.15,171.13,2.09204661]
["bitfinex-derivatives","SOLF0:USTF0",1746867848015,22.00412564,171.15,171.13,2.09204661]
["bitfinex-derivatives","SOLF0:USTF0",1746867848407,16.16152564,171.15,171.12,18.65413984]
["bitfinex-derivatives","SOLF0:USTF0",1746867848816,16.16152564,171.17,171.12,18.65413984]
["bitfinex-derivatives","SOLF0:USTF0",1746867849012,16.16152564,171.17,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867849219,41.74,171.16,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867850217,41.74,171.16,171.11,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746867850423,41.74,171.16,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867850424,57.90152564,171.16,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867851217,16.16152564,171.12,171.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867851516,16.16152564,171.08,170.93,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746867851718,41.76,171.07,170.93,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746867851913,16.16152564,171.04,170.93,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746867852110,16.23763641,171.01,170.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867852312,16.23763641,171.01,170.78,82.68655936]
["bitfinex-derivatives","SOLF0:USTF0",1746867852313,16.23763641,170.91,170.78,82.68655936]
["bitfinex-derivatives","SOLF0:USTF0",1746867852513,16.23763641,170.86,170.78,82.68655936]
["bitfinex-derivatives","SOLF0:USTF0",1746867853217,1.0191829,170.87,170.78,82.68655936]
["bitfinex-derivatives","SOLF0:USTF0",1746867853414,41.92,170.85,170.78,82.68655936]
["bitfinex-derivatives","SOLF0:USTF0",1746867853617,41.92,170.85,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746867853817,42.2,170.84,170.78,82.68655936]
["bitfinex-derivatives","SOLF0:USTF0",1746867854123,42.2,170.84,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746867854315,42.54,170.87,170.78,82.68655936]
["bitfinex-derivatives","SOLF0:USTF0",1746867854515,42.68,170.86,170.78,82.68655936]
["bitfinex-derivatives","SOLF0:USTF0",1746867854719,42.68,170.86,170.78,88.54145936]
["bitfinex-derivatives","SOLF0:USTF0",1746867855318,42.68,170.86,170.78,82.68655936]
["bitfinex-derivatives","SOLF0:USTF0",1746867855828,504.78,170.9,170.78,82.68655936]
["bitfinex-derivatives","SOLF0:USTF0",1746867856117,43.04,170.89,170.78,82.68655936]
["bitfinex-derivatives","SOLF0:USTF0",1746867856324,43.04,170.89,170.79,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746867857021,43.02,170.96,170.82,16.21999309]
["bitfinex-derivatives","SOLF0:USTF0",1746867857224,43.02,170.96,170.83,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746867857424,43.02,170.96,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746867857818,43.02,170.96,170.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746867858217,1.16993272,170.95,170.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746867858424,1.16993272,170.95,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746867858727,1.16993272,170.95,170.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746867860828,16.23954761,170.92,170.79,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746867861028,42.22,170.91,170.76,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867861223,43.28,170.9,170.76,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867861422,1.16993272,170.95,170.81,16.23954761]
["bitfinex-derivatives","SOLF0:USTF0",1746867861632,1.16993272,170.95,170.82,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746867861833,1.16993272,170.95,170.83,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746867862234,1.16993272,170.95,170.85,16.23954761]
["bitfinex-derivatives","SOLF0:USTF0",1746867862433,1.17000117,170.94,170.85,16.23954761]
["bitfinex-derivatives","SOLF0:USTF0",1746867862726,43.44,171.02,170.89,16.23954761]
["bitfinex-derivatives","SOLF0:USTF0",1746867862934,43.44,171.02,170.85,16.23954761]
["bitfinex-derivatives","SOLF0:USTF0",1746867863134,1.16952225,171.01,170.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746867863334,1.16952225,171.01,170.87,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867863538,1.16952225,171.01,170.89,16.23954761]
["bitfinex-derivatives","SOLF0:USTF0",1746867863935,1.16952225,171.01,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746867864134,1.16952225,171.01,170.89,16.23954761]
["bitfinex-derivatives","SOLF0:USTF0",1746867864339,1.16952225,171.01,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746867864636,1.16952225,171.01,170.89,16.23954761]
["bitfinex-derivatives","SOLF0:USTF0",1746867864838,5.8477,171.0,170.88,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746867865137,1.16952225,171.01,170.87,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867865138,44.74952225,171.01,170.87,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867865533,60.98906986,171.01,170.87,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867866539,17.40906986,171.01,170.87,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867866839,87.16,171.0,170.87,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867867032,5.8492,170.96,170.89,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746867867932,5.8492,170.96,170.87,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867867933,87.16,171.0,170.87,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867868741,5.8493,170.96,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746867868942,17.40906986,171.01,170.87,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867869234,7.01712225,171.01,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746867869541,43.52,171.0,170.88,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867870440,5.8495,170.95,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746867870741,43.4,170.94,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746867871142,43.4,170.94,170.9,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746867871339,43.4,170.94,170.87,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867871942,49.2497,170.94,170.87,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867872240,43.4,170.94,170.87,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746867872442,43.4,170.94,170.85,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867872843,43.4,170.94,170.78,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867873042,5.8517,170.89,170.78,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746867873246,43.32,170.88,170.79,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867873445,43.32,170.88,170.83,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746867873742,43.32,170.88,170.79,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867874145,43.24,170.93,170.79,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867874343,180.0,170.99,170.82,16.23347966]
["bitfinex-derivatives","SOLF0:USTF0",1746867874647,43.6,170.97,170.82,16.23347966]
["bitfinex-derivatives","SOLF0:USTF0",1746867874949,43.6,170.97,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746867875138,43.6,170.97,170.82,16.23347966]
["bitfinex-derivatives","SOLF0:USTF0",1746867875448,49.4487,170.97,170.82,16.23347966]
["bitfinex-derivatives","SOLF0:USTF0",1746867875648,16.23347966,171.02,170.86,16.23347966]
["bitfinex-derivatives","SOLF0:USTF0",1746867875649,43.16,170.96,170.86,16.23347966]
["bitfinex-derivatives","SOLF0:USTF0",1746867875945,43.16,170.96,170.87,47.3554]
["bitfinex-derivatives","SOLF0:USTF0",1746867876448,43.16,170.96,170.88,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746867876641,43.16,170.96,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746867876949,43.04,171.0,170.88,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746867877243,43.04,171.0,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746867877450,43.04,171.0,170.9,16.23347966]
["bitfinex-derivatives","SOLF0:USTF0",1746867877642,43.04,171.0,170.99,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746867877842,42.94,171.02,170.9,16.23347966]
["bitfinex-derivatives","SOLF0:USTF0",1746867878445,42.94,171.02,170.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867878650,42.94,171.02,170.88,44.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746867879448,59.17347966,171.02,170.88,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746867879645,42.94,171.02,170.88,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746867880150,5.8485,170.98,170.88,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746867880544,42.94,171.02,170.88,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746867881054,5.8484,170.98,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746867881247,42.94,171.02,170.88,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746867881944,16.21903285,170.98,170.88,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746867882149,16.23262455,170.97,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746867882349,42.62,170.96,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746867882953,5.8508,170.91,170.88,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746867883448,48.3913,170.9,170.84,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746867883748,42.54,170.89,170.81,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746867885150,42.54,170.89,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746867885751,42.54,170.89,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746867887053,42.12,170.93,170.81,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746867887753,1.17013807,170.92,170.81,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746867888054,1.17013807,170.92,170.9,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746867888659,1.17013807,170.92,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746867890554,1.17013807,170.92,170.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746867891060,1.17013807,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746867891252,1.17013807,170.92,170.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746867891760,1.17013807,170.92,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746867893157,41.9,170.94,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746867893355,49.4483,170.98,170.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746867893555,43.6,170.98,170.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746867893757,41.9,170.97,170.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746867893957,41.9,170.97,170.95,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746867894153,41.9,170.98,170.86,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867894358,41.9,170.98,170.86,27.93732455]
["bitfinex-derivatives","SOLF0:USTF0",1746867894657,41.9,170.98,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746867894959,41.9,170.98,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746867895350,41.9,170.98,170.86,27.93732455]
["bitfinex-derivatives","SOLF0:USTF0",1746867895554,41.9,171.0,170.86,27.93732455]
["bitfinex-derivatives","SOLF0:USTF0",1746867895855,41.9,171.0,170.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746867896353,84.14,171.02,170.91,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867896553,1.01810948,171.11,170.96,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867896754,41.9,171.1,170.96,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867897059,5.8453,171.07,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746867897652,5.8456,171.06,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746867897959,41.9,171.1,170.98,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746867898155,5.8469,171.03,170.98,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746867898361,41.9,171.04,170.93,44.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746867898660,5.849,170.96,170.93,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746867898860,41.9,170.98,170.93,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746867899256,41.9,170.98,170.92,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746867901556,41.9,170.98,170.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746867901756,41.9,170.98,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746867902058,41.9,170.98,170.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746867902358,41.9,170.98,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746867902553,41.9,170.98,170.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746867903565,41.9,170.98,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746867903761,41.88,171.02,170.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746867904263,41.88,171.06,170.94,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867904459,41.88,171.06,170.94,58.11262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867904662,41.88,171.06,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746867904859,42.22,171.1,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746867905159,5.8449,171.08,171.03,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746867905462,41.88,171.09,171.0,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746867905664,41.88,171.09,171.01,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746867906463,41.88,171.09,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746867906763,41.88,171.09,171.01,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746867906966,1.1789,171.13,171.01,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746867907159,41.86,171.12,171.01,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746867907559,5.8436,171.12,171.07,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746867907759,41.86,171.11,171.07,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746867908065,47.7041,171.11,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746867908254,41.86,171.11,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746867908663,47.7041,171.11,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746867909158,5.8442,171.1,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746867909463,41.86,171.11,171.01,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746867909757,41.86,171.1,171.01,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746867909965,41.86,171.11,171.01,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746867910161,41.86,171.12,171.01,18.20272455]
["bitfinex-derivatives","SOLF0:USTF0",1746867910357,41.86,171.12,171.09,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746867910558,41.84,171.13,171.05,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746867911263,41.84,171.15,171.05,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746867911466,41.84,171.15,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746867911765,41.84,171.15,171.05,58.43262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867911954,41.84,171.15,171.12,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746867912151,41.84,171.15,171.05,58.43262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867912357,41.84,171.15,171.05,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746867912661,5.8429,171.14,171.09,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746867913161,41.84,171.15,171.05,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746867913865,5.8438,171.12,171.05,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746867914365,5.8441,171.11,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746867914762,5.8441,171.11,171.05,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746867915163,5.8441,171.11,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746867915364,41.84,171.15,171.05,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746867915668,1.16863386,171.14,171.02,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746867915969,43.36863386,171.14,171.02,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746867916165,1.1729,171.13,171.02,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746867916360,1.1729,171.13,171.01,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746867916665,1.1729,171.13,171.0,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746867916865,1.1729,171.13,170.97,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746867917067,1.1729,171.13,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746867917267,1.1729,171.13,170.97,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746867917873,5.8465,171.04,170.97,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746867918070,47.6665,171.04,170.97,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746867918263,41.82,171.04,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746867918459,1.16877045,171.12,170.97,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746867918665,41.82,171.07,170.97,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746867918867,47.6655,171.07,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746867919163,41.82,171.07,170.97,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746867919967,5.8468,171.03,170.97,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746867920365,41.82,171.07,170.97,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746867920962,1.1691804,171.06,170.97,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746867921668,5.8476,171.01,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746867921869,42.9891804,171.06,170.95,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746867922670,5.8489,170.97,170.94,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746867922969,5.8489,170.97,170.92,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746867923167,5.8493,170.96,170.92,47.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746867923368,41.8,170.99,170.92,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746867923669,5.8493,170.96,170.92,47.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746867923867,1.16972745,170.98,170.92,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746867924072,1.16972745,170.98,170.89,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746867924277,5.8502,170.93,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746867924571,41.8,170.93,170.84,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746867924764,5.8507,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746867924966,41.8,170.93,170.84,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746867925570,16.23262455,170.91,170.77,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1746867925869,5.8524,170.87,170.77,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1746867926071,41.8,170.86,170.77,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1746867928372,181.1751,170.97,170.77,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1746867928572,5.851,170.91,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746867928773,41.8,170.9,170.77,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1746867928977,5.851,170.91,170.77,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1746867929273,41.8,170.9,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746867929469,41.8,170.9,170.77,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1746867929674,41.8,170.9,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746867930171,41.8,170.9,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746867930375,41.8,170.9,170.76,47.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746867930782,5.8515,170.89,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746867930975,41.8,170.9,170.76,63.70092455]
["bitfinex-derivatives","SOLF0:USTF0",1746867931374,41.8,170.9,170.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867931776,47.6514,170.9,170.85,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746867931979,41.8,170.9,170.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746867932277,5.853,170.85,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746867932478,41.8,170.9,170.76,47.4883]
["bitfinex-derivatives","SOLF0:USTF0",1746867932976,5.8521,170.87,170.76,47.4883]
["bitfinex-derivatives","SOLF0:USTF0",1746867933184,41.8,170.9,170.76,47.4883]
["bitfinex-derivatives","SOLF0:USTF0",1746867933388,5.8537,170.83,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746867933586,41.78,170.82,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746867934180,41.78,170.82,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746867934381,41.78,170.82,170.76,47.4883]
["bitfinex-derivatives","SOLF0:USTF0",1746867935084,41.78,170.82,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746867935382,41.78,170.82,170.76,47.4883]
["bitfinex-derivatives","SOLF0:USTF0",1746867935578,41.78,170.82,170.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746867937780,83.62,170.87,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746867937981,41.78,170.88,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867938188,41.78,170.93,170.82,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746867938582,1.17013807,170.92,170.85,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867938782,1.17013807,170.92,170.86,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746867938981,1.17013807,170.92,170.86,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746867939988,1.17013807,170.92,170.86,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746867940190,5.8507,170.91,170.86,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746867940483,1.17013807,170.92,170.86,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746867941192,1.17013807,170.92,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746867941691,1.17013807,170.92,170.86,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746867942192,1.17013807,170.92,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746867942593,1.17013807,170.92,170.86,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746867943085,1.17013807,170.92,170.81,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746867943386,41.86,170.91,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746867943591,41.86,170.91,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867943788,5.852,170.88,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746867943993,41.74,170.87,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867944493,47.5923,170.87,170.81,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746867944787,1.17054898,170.86,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867946795,1.17054898,170.86,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746867947582,1.17054898,170.86,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867948084,1.17054898,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746867948291,1.17054898,170.86,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867949095,1.17054898,170.86,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746867949693,1.17054898,170.86,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867950392,5.853,170.85,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867950590,1.17054898,170.86,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746867953491,1.17054898,170.86,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746867953891,41.7,170.92,170.81,58.95262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867954293,41.7,170.93,170.81,564.67262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867954494,41.7,170.93,170.85,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867954690,41.7,170.93,170.86,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746867955395,41.68,170.98,170.87,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746867955594,83.4,170.99,170.87,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746867955784,83.4,170.99,170.89,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867955986,41.68,170.99,170.89,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867956185,5.8466,171.04,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746867956385,41.68,171.03,170.93,57.95262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867956590,41.68,171.03,170.94,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746867956994,5.8472,171.02,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746867957500,5.8473,171.01,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746867957795,5.8473,171.01,170.95,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746867958098,5.8473,171.01,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746867958702,47.5269,171.03,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746867958893,41.68,171.03,170.95,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746867959200,41.68,171.03,170.96,18.06772455]
["bitfinex-derivatives","SOLF0:USTF0",1746867959596,41.66,171.09,170.96,18.06772455]
["bitfinex-derivatives","SOLF0:USTF0",1746867959990,41.66,171.09,170.96,59.70772455]
["bitfinex-derivatives","SOLF0:USTF0",1746867960201,5.8451,171.08,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746867960498,41.64,171.13,171.0,57.93262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867960799,5.8436,171.12,171.0,57.93262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867960998,41.64,171.13,171.0,57.93262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867961398,41.64,171.13,171.04,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867961700,41.64,171.13,171.05,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746867961899,41.64,171.13,171.06,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746867962201,5.8431,171.14,171.06,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746867962405,5.8427,171.15,171.06,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746867962597,41.62,171.17,171.06,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746867962908,41.7,171.22,171.06,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746867963101,41.62,171.21,171.08,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867963294,5.8408,171.2,171.08,57.85262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867963697,41.6,171.24,171.12,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867963899,41.6,171.24,171.13,43.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746867964390,41.6,171.24,171.14,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746867964802,41.7,171.28,171.15,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746867964999,41.6,171.27,171.15,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746867965704,5.8402,171.22,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746867965900,41.6,171.27,171.15,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746867966103,1.16781501,171.26,171.15,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746867966305,16.23262455,171.25,171.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746867967000,1.16781501,171.26,171.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746867967693,1.02506759,171.25,171.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746867967897,1.16795141,171.24,171.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746867968404,41.56,171.23,171.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746867968605,5.8422,171.16,171.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746867968800,42.82808784,171.22,171.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746867968994,5.8422,171.16,171.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746867969308,42.82808784,171.22,171.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746867969700,42.82808784,171.22,171.09,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746867970099,1.16815606,171.21,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746867970303,1.16815606,171.21,171.09,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746867970702,5.8423,171.16,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746867971199,41.54,171.16,171.09,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746867971406,41.54,171.16,171.09,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746867971897,41.54,171.16,171.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746867974000,83.2,171.16,171.05,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746867974208,5.8452,171.07,171.02,47.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746867974408,41.52,171.1,171.02,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746867974704,41.52,171.1,171.02,47.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746867974904,41.52,171.1,171.02,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746867975103,83.18,171.1,170.98,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746867975805,83.18,171.1,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746867976008,99.41262455,171.1,170.98,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746867976312,5.8465,171.04,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746867976506,5.8465,171.04,170.96,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746867976707,99.41262455,171.1,170.96,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746867977208,1.16897539,171.09,170.96,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746867977416,16.23262455,171.06,170.93,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746867977914,506.16897539,171.09,170.93,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746867978315,5.8464,171.04,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746867978620,41.48,171.03,170.93,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746867979316,506.16897539,171.09,170.93,18.13592455]
["bitfinex-derivatives","SOLF0:USTF0",1746867979506,47.3452,171.08,170.93,18.13592455]
["bitfinex-derivatives","SOLF0:USTF0",1746867979914,41.5,171.08,170.97,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867980220,41.5,171.08,170.98,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1746867980418,41.5,171.08,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746867980820,41.5,171.08,170.99,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746867981619,41.5,171.08,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746867981822,41.5,171.08,170.99,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746867983221,41.5,171.08,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746867983421,41.5,171.08,170.99,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746867983721,41.5,171.08,171.0,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746867984018,41.5,171.08,170.99,45.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746867984315,41.5,171.08,170.91,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867984511,41.5,171.08,170.96,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867985120,41.5,171.08,171.01,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746867985321,41.5,171.08,170.96,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867985721,41.5,171.08,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746867986119,41.5,171.08,170.96,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867986319,5.8469,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746867986519,41.5,171.08,170.96,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867986923,41.5,171.08,170.99,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746867987222,41.5,171.08,170.96,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867987622,41.5,171.08,170.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867987825,5.848,170.99,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746867988317,5.848,170.99,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746867988524,5.848,170.99,170.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867988723,47.2877,171.0,170.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867988925,41.44,171.0,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746867989120,41.44,171.0,170.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867989723,47.2877,171.0,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746867989921,41.44,171.0,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746867990416,41.44,171.0,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746867990920,41.44,171.0,170.92,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746867991125,41.44,171.0,170.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867991319,41.44,171.0,170.88,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746867991524,5.8492,170.96,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746867992019,41.44,171.0,170.88,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746867992223,41.44,171.0,170.89,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867992425,1.01812437,171.1,170.93,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867992621,5.8463,171.04,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746867992820,41.42,171.06,170.94,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867993019,5.8459,171.05,171.0,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746867993214,41.42,171.06,170.94,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867993419,41.42,171.06,170.97,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867993615,1.16911205,171.07,170.97,16.23262455]
["bitfinex-derivatives","SOLF0:USTF0",1746867993822,1.16911205,171.07,171.0,9.96304956]
["bitfinex-derivatives","SOLF0:USTF0",1746867994023,1.16911205,171.07,171.0,51.46304956]
["bitfinex-derivatives","SOLF0:USTF0",1746867995025,130.10219844,171.17,171.0,51.46304956]
["bitfinex-derivatives","SOLF0:USTF0",1746867995026,130.10219844,171.17,171.04,9.96304956]
["bitfinex-derivatives","SOLF0:USTF0",1746867995230,47.2424,171.16,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746867995430,41.4,171.16,171.07,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867995630,41.4,171.16,171.08,11.88084956]
["bitfinex-derivatives","SOLF0:USTF0",1746867995821,41.4,171.16,171.08,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746867996328,41.4,171.16,171.08,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746867996531,41.4,171.16,171.08,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1746867996729,41.4,171.16,171.01,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867996924,41.4,171.16,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746867996925,5.8438,171.12,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746867997520,5.8441,171.11,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746867997928,41.4,171.16,171.06,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746867998234,41.4,171.16,171.07,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746867999249,41.5,171.22,171.07,57.67616049]
["bitfinex-derivatives","SOLF0:USTF0",1746867999436,41.36,171.21,171.07,57.67616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868000329,5.8415,171.18,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746868000827,41.5,171.22,171.07,57.67616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868001031,82.84,171.22,171.07,57.67616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868001833,82.84,171.22,171.08,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746868002034,82.84,171.22,171.07,57.67616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868002035,82.84,171.22,171.02,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746868002235,5.8423,171.16,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746868002533,82.84,171.22,171.1,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746868002733,82.84,171.22,171.11,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746868002932,82.84,171.22,171.05,16.17616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868003136,82.84,171.22,171.06,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1746868003334,41.32,171.21,171.02,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746868003533,41.32,171.21,171.03,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868003729,5.8427,171.15,171.03,57.65616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868003938,41.32,171.21,171.07,16.17616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868004129,41.5,171.22,171.07,16.17616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868004329,5.8414,171.19,171.11,16.17616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868004538,5.8414,171.19,171.11,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868004933,5.8415,171.18,171.11,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868005132,41.3,171.21,171.11,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868005637,41.3,171.21,171.12,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746868006633,88.55338739,171.26,171.12,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746868006838,41.28,171.24,171.12,43.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746868007039,88.55338739,171.26,171.14,16.17616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868007435,5.8392,171.25,171.14,16.17616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868007839,5.8392,171.25,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746868008445,5.8384,171.28,171.19,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746868008628,41.28,171.3,171.2,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746868008829,5.8368,171.32,171.2,508.552]
["bitfinex-derivatives","SOLF0:USTF0",1746868009241,41.26,171.34,171.2,508.552]
["bitfinex-derivatives","SOLF0:USTF0",1746868009436,5.8373,171.31,171.2,508.552]
["bitfinex-derivatives","SOLF0:USTF0",1746868009639,41.26,171.34,171.2,508.552]
["bitfinex-derivatives","SOLF0:USTF0",1746868009841,5.8368,171.32,171.27,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746868010139,41.26,171.34,171.24,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868010543,5.8373,171.31,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746868010840,41.26,171.34,171.24,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868011038,5.837,171.31,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746868011242,41.26,171.34,171.22,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868011742,5.8376,171.3,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746868012132,41.26,171.34,171.2,508.552]
["bitfinex-derivatives","SOLF0:USTF0",1746868012342,41.26,171.34,171.21,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868012539,5.838,171.29,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746868013042,5.8374,171.3,171.21,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868013350,41.26,171.34,171.21,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868013540,5.8374,171.3,171.21,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868013738,41.26,171.34,171.21,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868014141,5.8378,171.29,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746868015247,5.8374,171.3,171.21,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868015440,41.26,171.34,171.21,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868015840,5.8371,171.31,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868016037,41.26,171.34,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868016443,5.8371,171.31,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746868016646,548.0535,171.37,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868016848,41.18,171.36,171.23,57.43616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868017048,5.8361,171.34,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746868017652,5.8364,171.33,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746868017842,43.1535,171.37,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746868018042,84.3335,171.37,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746868018247,5.8358,171.35,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868018449,84.3335,171.37,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868018751,5.8363,171.34,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868019151,84.3335,171.37,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868019449,5.8369,171.32,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868019648,84.3335,171.37,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746868019845,5.8361,171.34,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868020044,84.3335,171.37,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868020447,5.8359,171.35,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868020647,1.8935,171.37,171.24,57.35616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868020846,1.8935,171.37,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868021349,5.8353,171.36,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868021648,1.8935,171.37,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868021851,5.8355,171.36,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868022144,41.14,171.38,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868022345,5.8354,171.36,171.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1746868022649,41.14,171.38,171.23,57.43616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868022852,5.8359,171.35,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746868023049,5.8359,171.35,171.23,98.57616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868023351,5.8359,171.35,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746868023555,41.14,171.38,171.23,98.57616049]
["bitfinex-derivatives","SOLF0:USTF0",1746868023748,41.14,171.38,171.24,9.93623544]
["bitfinex-derivatives","SOLF0:USTF0",1746868024249,41.14,171.38,171.23,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868024548,5.8369,171.32,171.23,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868024752,41.14,171.38,171.23,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868025153,1.9062,171.41,171.26,9.93623544]
["bitfinex-derivatives","SOLF0:USTF0",1746868025346,41.1,171.4,171.27,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746868025746,41.1,171.4,171.28,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746868025947,41.1,171.4,171.29,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868026651,5.8349,171.38,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746868026853,41.1,171.4,171.13,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1746868027151,9.93623544,171.32,171.2,547.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746868027449,42.9142,171.31,171.2,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868027649,5.8392,171.25,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746868028051,42.9142,171.31,171.2,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868028747,9.93623544,171.29,171.15,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868029751,16.17320984,171.28,171.15,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868029948,16.17320984,171.28,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746868030146,16.17320984,171.28,171.15,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868030454,16.17320984,171.28,171.19,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746868030958,5.8393,171.25,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746868031253,41.08,171.24,171.15,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868031851,41.06,171.27,171.15,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868033058,46.8987,171.27,171.15,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868033257,41.06,171.27,171.15,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868034158,41.06,171.27,171.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868034953,41.06,171.27,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868035149,41.06,171.27,171.15,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868035353,57.41320984,171.26,171.15,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868036157,5.8405,171.21,171.15,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868036652,57.41320984,171.26,171.15,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868037054,57.41320984,171.26,171.14,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746868037255,57.41320984,171.26,171.12,504.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868037455,1.16788321,171.25,171.1,43.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746868038253,1.16788321,171.25,171.11,16.17320984]
["bitfinex-derivatives","SOLF0:USTF0",1746868038655,42.18788321,171.25,171.11,16.17320984]
["bitfinex-derivatives","SOLF0:USTF0",1746868039154,42.18788321,171.25,171.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868039761,5.8395,171.24,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746868039960,42.18788321,171.25,171.18,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868040260,42.18788321,171.25,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868040462,42.18788321,171.25,171.18,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868040960,48.02708321,171.25,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746868041264,42.18788321,171.25,171.18,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868041468,5.8395,171.24,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746868041763,42.18788321,171.25,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746868041962,42.18788321,171.25,171.18,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868042162,1.16788321,171.25,171.18,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868042660,1.16788321,171.25,171.19,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746868043465,1.16788321,171.25,171.19,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746868043665,5.8379,171.29,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746868043968,41.02,171.31,171.19,21.82860984]
["bitfinex-derivatives","SOLF0:USTF0",1746868044170,40.98,171.3,171.19,21.82860984]
["bitfinex-derivatives","SOLF0:USTF0",1746868044766,46.8174,171.3,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746868045067,46.8174,171.3,171.19,21.82860984]
["bitfinex-derivatives","SOLF0:USTF0",1746868045461,46.8174,171.3,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746868046669,46.8174,171.3,171.19,21.82860984]
["bitfinex-derivatives","SOLF0:USTF0",1746868047268,5.8377,171.29,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746868047470,40.98,171.3,171.19,21.82860984]
["bitfinex-derivatives","SOLF0:USTF0",1746868047669,46.8175,171.3,171.19,21.82860984]
["bitfinex-derivatives","SOLF0:USTF0",1746868047873,40.98,171.3,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746868048073,40.98,171.3,171.19,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746868048269,5.8386,171.27,171.19,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746868048568,180.0,171.37,171.23,16.17320984]
["bitfinex-derivatives","SOLF0:USTF0",1746868048773,40.94,171.36,171.24,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868049074,40.94,171.36,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746868049275,41.02,171.41,171.25,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868049471,1.16686114,171.4,171.25,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868049673,40.94,171.39,171.27,9.93030974]
["bitfinex-derivatives","SOLF0:USTF0",1746868050978,5.8366,171.33,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746868051178,5.8366,171.33,171.27,9.93030974]
["bitfinex-derivatives","SOLF0:USTF0",1746868051480,5.8359,171.35,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746868052383,5.836,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746868052878,40.94,171.39,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746868053078,1.16686114,171.4,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746868053280,40.9,171.39,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746868053581,5.8356,171.36,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746868054184,5.8356,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746868054583,1.16686114,171.4,171.28,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746868054779,40.9,171.39,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746868054983,40.88,171.39,171.29,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746868055283,46.7145,171.39,171.29,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746868055684,1.16686114,171.4,171.29,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746868055685,42.04686114,171.4,171.29,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746868055881,1.16686114,171.4,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746868056384,1.16686114,171.4,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746868057291,5.8346,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746868057791,5.8346,171.39,171.32,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868057987,1.16686114,171.4,171.32,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868058483,5.8352,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746868058787,40.86,171.39,171.29,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746868058992,40.86,171.39,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746868059180,40.86,171.39,171.3,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868059386,42.1951,171.39,171.3,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868059579,42.1951,171.39,171.28,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746868059989,5.836,171.35,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746868060182,9.93030974,171.38,171.28,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746868060586,5.8369,171.32,171.28,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746868060789,9.93030974,171.38,171.28,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746868061092,5.8366,171.33,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746868061291,5.8366,171.33,171.28,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746868061792,5.8368,171.32,171.28,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746868061990,9.93030974,171.38,171.28,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746868062292,5.8366,171.33,171.28,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746868062987,9.93030974,171.38,171.28,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746868063583,9.93030974,171.32,171.13,1.0160139]
["bitfinex-derivatives","SOLF0:USTF0",1746868063890,81.8,171.31,171.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746868064087,40.8,171.31,171.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746868064392,40.8,171.31,171.19,44.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746868064791,5.8381,171.28,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746868064988,40.8,171.28,171.19,44.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746868066092,514.30572112,171.37,171.19,44.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746868066295,5.8375,171.3,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746868066494,40.78,171.3,171.19,44.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746868067190,40.78,171.3,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746868067492,40.78,171.3,171.2,9.94572112]
["bitfinex-derivatives","SOLF0:USTF0",1746868067794,40.78,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746868068193,40.78,171.3,171.2,9.94572112]
["bitfinex-derivatives","SOLF0:USTF0",1746868068393,40.78,171.3,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746868069491,40.78,171.3,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746868070089,40.78,171.3,171.21,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746868070900,5.8386,171.27,171.22,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746868071105,50.72572112,171.29,171.19,44.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746868071397,5.8392,171.25,171.2,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746868071596,40.74,171.24,171.2,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746868072097,40.74,171.24,171.19,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746868072302,40.74,171.24,171.1,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746868072303,40.74,171.24,171.12,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746868072599,9.94572112,171.21,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746868072799,9.94572112,171.21,171.12,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746868072995,9.94572112,171.17,171.06,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746868073196,40.74,171.16,171.06,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746868073595,40.74,171.16,171.06,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746868073792,16.19648313,171.14,171.06,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746868074000,16.19648313,171.14,171.05,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746868074399,5.8443,171.1,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746868074600,40.72,171.09,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746868074793,40.72,171.09,171.01,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746868075393,40.72,171.09,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746868076092,40.72,171.09,171.01,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746868076291,56.91648313,171.09,171.01,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746868076497,5.8458,171.06,171.01,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746868076798,56.91648313,171.09,171.02,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746868077396,56.91648313,171.09,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746868077698,62.76128313,171.09,171.01,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746868077999,16.19648313,171.12,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746868078202,46.5642,171.11,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746868078391,40.72,171.11,171.01,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746868079201,40.8,171.13,171.01,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746868079409,40.7,171.12,171.01,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746868080506,81.5,171.13,171.01,20.06888313]
["bitfinex-derivatives","SOLF0:USTF0",1746868080700,16.19648313,171.21,171.01,20.06888313]
["bitfinex-derivatives","SOLF0:USTF0",1746868080905,81.5,171.19,171.01,20.06888313]
["bitfinex-derivatives","SOLF0:USTF0",1746868081401,5.8434,171.13,171.01,20.06888313]
["bitfinex-derivatives","SOLF0:USTF0",1746868081706,40.68,171.12,171.01,20.06888313]
["bitfinex-derivatives","SOLF0:USTF0",1746868082006,40.68,171.12,171.08,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746868082403,16.19648313,171.11,171.01,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746868082603,5.8457,171.06,171.01,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746868082804,40.68,171.05,171.01,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746868083401,46.5259,171.05,171.01,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746868083608,40.68,171.05,171.01,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746868084608,5.8472,171.02,170.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868084809,40.68,171.05,170.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868085907,46.5259,171.05,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746868086107,16.19648313,171.04,170.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868086407,5.8467,171.03,170.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868086607,40.64,171.02,170.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868087403,40.64,171.02,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746868087404,5.8488,170.97,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746868087811,40.64,170.96,170.89,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746868088009,40.64,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746868088709,46.4893,170.96,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746868088910,46.4893,170.96,170.88,63.81212781]
["bitfinex-derivatives","SOLF0:USTF0",1746868089210,16.19648313,170.95,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868089402,16.19648313,170.95,170.82,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746868089606,5.8506,170.92,170.82,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746868089813,16.19648313,170.95,170.82,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746868090211,5.8501,170.93,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746868090407,16.19648313,170.95,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868090609,5.8514,170.9,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746868090910,5.8514,170.9,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868090911,40.62,170.9,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868091314,40.62,170.9,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746868092011,5.8521,170.88,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868092215,40.62,170.9,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868092606,5.8501,170.93,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746868092914,40.62,170.93,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868093216,701.37648313,171.0,170.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746868093412,81.46,170.99,170.81,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868093612,5.851,170.91,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746868093815,46.451,170.91,170.81,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868094112,40.6,170.91,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746868094317,40.6,170.92,170.81,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868094710,5.8512,170.9,170.81,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868095111,16.19648313,170.91,170.81,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868095410,5.8516,170.89,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746868095607,5.8516,170.89,170.81,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868095804,5.8511,170.9,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746868096004,5.8511,170.9,170.81,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868096415,5.8511,170.9,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746868096816,16.19648313,170.91,170.81,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868097113,16.19648313,170.91,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868097311,57.05648313,170.91,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868097515,5.8522,170.87,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746868097816,40.58,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746868098017,17.54358313,170.91,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868098218,40.58,170.9,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868098418,17.54358313,170.91,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868098725,40.56,170.9,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868099119,17.54358313,170.96,170.81,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1746868099322,81.14,170.95,170.81,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1746868099522,180.0,170.97,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746868099821,40.56,170.96,170.87,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746868100011,40.56,170.96,170.88,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746868100213,40.56,170.96,170.84,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746868100423,16.19648313,170.94,170.84,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746868100621,5.8507,170.91,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746868100921,40.56,170.9,170.84,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746868101417,40.54,170.93,170.84,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746868101722,40.54,170.93,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868101914,5.8508,170.91,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746868102117,5.8508,170.91,170.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746868102419,5.8517,170.89,170.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746868102820,5.8517,170.89,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746868103121,5.8511,170.9,170.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746868103314,40.58,170.92,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868103512,40.52,170.96,170.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746868103710,5.8499,170.94,170.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746868104116,40.52,170.96,170.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746868104513,41.68972745,170.98,170.84,16.19648313]
["bitfinex-derivatives","SOLF0:USTF0",1746868104719,41.68972745,170.98,170.85,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746868104916,5.8487,170.97,170.85,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746868105119,5.8487,170.97,170.86,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746868105521,5.8487,170.97,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746868105919,41.68972745,170.98,170.86,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746868106120,41.68972745,170.98,170.86,42.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746868106324,16.19648313,170.95,170.86,42.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746868106526,5.8507,170.91,170.86,42.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746868106724,46.3507,170.91,170.86,42.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746868107425,40.5,170.91,170.86,42.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746868108018,40.5,170.91,170.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746868108019,40.5,170.91,170.8,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1746868109026,5.8517,170.88,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746868109526,40.5,170.91,170.8,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1746868109527,40.5,170.91,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868109731,40.58,170.9,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868110222,40.58,170.9,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746868110528,40.58,170.9,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868110728,5.8527,170.86,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746868110928,40.46,170.85,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746868111230,5.8532,170.84,170.8,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746868111426,40.46,170.85,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868112326,40.44,170.84,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868113127,40.44,170.84,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746868113627,40.44,170.84,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868114131,40.44,170.84,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746868114828,40.44,170.84,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746868115028,16.19648313,171.0,170.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868115330,1.3511,170.96,170.82,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746868115530,16.19648313,170.92,170.81,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868115732,81.02,170.91,170.81,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868116034,5.8526,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746868116234,40.4,170.85,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868116732,40.4,170.85,170.82,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746868117332,40.4,170.85,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868118033,40.4,170.89,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868118935,5.8535,170.83,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868119232,40.4,170.89,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868119433,1.3511,170.88,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868119623,5.8538,170.82,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868120235,40.38,170.83,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868120236,46.2335,170.83,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868120630,40.38,170.83,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868121737,5.8538,170.82,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868122035,40.38,170.83,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868122334,40.36,170.87,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868122538,40.34,170.89,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868124027,5.8517,170.88,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746868124231,5.8517,170.88,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868125031,46.1914,170.89,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868125236,40.32,170.89,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868125634,1.3512,170.96,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868125938,40.32,170.95,170.81,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868126141,40.32,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746868127439,40.32,170.95,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746868127641,1.16979587,170.97,170.87,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868127836,1.16979587,170.97,170.88,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746868128338,1.16979587,170.97,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746868128536,1.16979587,170.97,170.88,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746868129435,5.8497,170.94,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746868129940,5.8494,170.95,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746868130237,1.16979587,170.97,170.88,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746868130840,5.849,170.96,170.92,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746868131041,1.16979587,170.97,170.88,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746868131245,1.16979587,170.97,170.89,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746868132341,40.24,171.0,170.99,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746868133632,505.68,171.16,170.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868133836,80.5,171.15,171.0,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746868134037,80.5,171.15,171.01,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746868134242,5.8439,171.11,171.01,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746868134449,80.5,171.15,171.01,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746868134645,5.8442,171.11,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746868134842,5.8442,171.11,171.01,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746868135141,5.8442,171.11,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746868135347,80.5,171.15,171.01,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746868135949,5.8435,171.12,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746868136249,46.0435,171.12,171.01,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746868136449,40.2,171.12,171.01,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746868136651,40.2,171.14,171.01,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746868137144,16.19648313,171.13,170.98,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746868137345,40.2,171.14,170.99,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746868137547,5.8441,171.11,170.99,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746868137748,40.2,171.14,170.99,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746868138749,40.16,171.13,170.99,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746868138952,5.8445,171.1,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746868139445,5.8446,171.09,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746868139649,40.16,171.13,171.04,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868140354,40.16,171.13,171.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868142856,5.8459,171.05,171.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868143154,40.1,171.07,170.99,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868143347,40.1,171.06,170.94,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868143545,40.1,171.06,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746868144059,5.8473,171.01,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746868144450,5.8473,171.01,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746868145255,5.847,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746868145754,5.8473,171.01,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746868146056,40.1,171.06,170.94,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868146559,40.1,171.06,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746868147048,40.1,171.06,170.94,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868147049,16.19648313,171.04,170.94,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868147247,16.19648313,171.0,170.94,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868147463,16.19648313,170.96,170.88,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868147758,16.19648313,170.96,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746868147956,16.19648313,170.96,170.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868148154,5.8497,170.94,170.87,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868148858,5.8497,170.94,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746868149057,16.19648313,170.96,170.86,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746868149561,16.19648313,170.96,170.86,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746868149762,5.851,170.91,170.86,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746868149957,5.851,170.91,170.86,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746868150560,40.04,170.93,170.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746868150763,16.19648313,170.92,170.82,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868151161,16.19648313,170.92,170.82,46.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746868151461,16.19648313,170.92,170.82,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868151761,5.8523,170.87,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746868152060,16.19648313,170.92,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746868152259,5.8527,170.86,170.82,46.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746868152554,16.19648313,170.92,170.82,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868152759,16.19648313,170.88,170.82,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868153060,5.853,170.85,170.82,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868153457,5.8525,170.86,170.82,46.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746868153651,5.8525,170.86,170.81,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746868153652,16.19648313,170.84,170.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868153852,5.8541,170.81,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746868154059,5.8541,170.81,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868154362,5.8541,170.81,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746868154664,5.8548,170.79,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868154858,16.19648313,170.79,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868155064,16.19648313,170.79,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868155252,22.05298313,170.75,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868155458,22.05298313,170.75,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746868155761,22.05298313,170.75,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868155762,40.0,170.74,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868156660,40.0,170.74,170.7,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746868156964,40.0,170.74,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868157563,40.0,170.74,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746868158360,40.0,170.74,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868159164,40.0,170.74,170.73,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746868160462,505.64,170.81,170.7,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746868160463,39.96,170.81,170.7,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746868160758,39.96,170.81,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868160967,39.96,170.81,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746868161666,39.96,170.81,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868161868,16.19648313,170.78,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868162067,39.98,170.78,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868162865,39.98,170.78,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746868163261,39.96,170.81,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868163470,5.8535,170.83,170.71,41.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746868163666,39.92,170.82,170.71,41.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746868163865,39.92,170.82,170.72,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746868164066,56.17648313,170.84,170.72,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746868164367,39.92,170.83,170.72,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746868164564,39.92,170.83,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746868165769,39.92,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868165973,45.7735,170.83,170.72,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746868166365,5.854,170.82,170.72,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746868166563,39.92,170.83,170.72,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746868166870,5.8542,170.81,170.72,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746868167065,39.92,170.83,170.72,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746868167567,5.8541,170.81,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746868168071,39.92,170.83,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746868168571,5.8544,170.81,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746868168771,39.92,170.83,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746868169072,5.8543,170.81,170.72,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746868169272,5.8543,170.81,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746868169771,39.92,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746868169975,39.92,170.83,170.72,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746868170362,45.7736,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868170770,39.92,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868170975,45.7735,170.83,170.8,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746868171573,5.8538,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868171875,39.92,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868172072,45.7736,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868172275,45.7736,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746868172872,39.92,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746868173075,39.92,170.83,170.72,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746868173373,39.82,170.83,170.72,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746868173572,39.98,170.87,170.73,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746868173770,39.82,170.84,170.73,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746868173971,39.82,170.84,170.74,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746868174177,39.82,170.84,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746868176175,39.82,170.84,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746868176377,39.82,170.84,170.74,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746868177770,5.8545,170.8,170.74,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746868178174,39.82,170.84,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746868178474,39.82,170.84,170.72,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746868178977,9.99468181,170.82,170.69,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746868179186,41.5184,170.81,170.69,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746868179378,5.8557,170.77,170.73,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746868179566,39.74,170.76,170.69,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746868179975,39.74,170.76,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746868180180,39.74,170.76,170.69,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746868180976,39.74,170.76,170.66,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746868181175,5.8566,170.74,170.66,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746868181577,5.8566,170.74,170.7,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746868181878,5.8563,170.75,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868182278,5.8563,170.75,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746868182577,45.5959,170.76,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868182768,45.5959,170.76,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746868183076,5.8562,170.75,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746868183274,2.55792627,170.84,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868183473,79.7,170.83,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868184778,5.8547,170.8,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746868185386,5.8548,170.79,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746868185680,5.8548,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746868186181,5.8548,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746868186682,5.8546,170.8,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746868186981,5.8546,170.8,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868187182,5.8546,170.8,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746868187384,79.7,170.83,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868188084,5.8546,170.8,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868188483,79.7,170.83,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868188684,5.8549,170.79,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746868189485,5.8552,170.78,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868189782,39.62,170.79,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868189982,5.8553,170.78,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746868191280,5.8555,170.77,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746868191784,39.62,170.79,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868192379,39.62,170.79,170.75,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746868192684,39.62,170.79,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868192885,39.62,170.79,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746868193384,40.0,170.83,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868193583,45.4339,170.82,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746868195282,5.8539,170.82,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746868195478,0.1825,170.88,170.73,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746868195685,39.54,170.85,170.73,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746868196086,39.54,170.85,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746868196683,45.4722,170.87,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746868196885,85.0122,170.87,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746868197084,79.16,170.87,170.74,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1746868197284,39.62,170.87,170.75,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746868197486,39.62,170.92,170.76,9.99468181]
["bitfinex-derivatives","SOLF0:USTF0",1746868197681,40.9722,170.95,170.8,9.99468181]
["bitfinex-derivatives","SOLF0:USTF0",1746868197886,39.52,170.94,170.81,45.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746868198385,45.3698,170.94,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746868198584,0.1816,171.0,170.87,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746868198885,0.1816,171.0,170.88,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746868198886,39.5,171.0,170.88,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746868199188,5.8481,170.99,170.89,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746868199379,5.8481,170.99,170.9,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746868199582,45.3477,171.0,170.9,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746868199880,39.5,171.0,170.9,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746868200080,49.49468181,171.0,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746868200587,49.49468181,171.0,170.9,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746868200786,39.5,171.0,170.9,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746868201187,39.5,171.0,170.9,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746868201382,39.5,171.0,170.9,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746868201891,5.8496,170.95,170.9,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746868202389,39.5,171.0,170.9,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746868202686,39.5,171.0,170.87,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746868202985,39.5,171.0,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868203196,5.8503,170.93,170.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746868203789,39.5,171.0,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868205189,5.8499,170.94,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746868205389,39.5,171.0,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868205589,9.99468181,170.97,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868205790,49.59468181,170.97,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868205991,5.8509,170.91,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868207490,5.851,170.9,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868207892,39.4,170.93,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868209295,5.851,170.9,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868213799,5.8507,170.91,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868214096,39.4,170.93,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868214097,49.39468181,170.93,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868214291,49.39468181,170.93,170.8,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746868214491,49.39468181,170.93,170.83,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746868214696,5.8521,170.87,170.83,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746868214999,5.8521,170.87,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746868215196,5.8518,170.88,170.8,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746868215396,39.26,170.89,170.8,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746868215600,39.26,170.89,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746868215789,39.26,170.89,170.8,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746868215993,39.26,170.89,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746868216193,39.26,170.89,170.8,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746868216393,5.8533,170.84,170.8,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746868216594,39.26,170.89,170.79,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746868216794,40.6094,170.89,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868216995,40.7863,170.89,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868217199,5.8537,170.83,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746868217398,5.8537,170.83,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868217595,5.8525,170.86,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746868217898,40.7863,170.89,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868218296,5.8528,170.85,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746868218495,5.8528,170.85,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868218697,39.26,170.89,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868218896,5.8521,170.87,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868219503,39.26,170.89,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868219904,39.26,170.89,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746868220405,39.26,170.89,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746868220705,39.26,170.89,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868221104,39.26,170.89,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868221306,5.8536,170.83,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868221710,39.26,170.89,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868222410,5.8538,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868222705,39.26,170.89,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868222904,5.8534,170.84,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868223102,39.26,170.89,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868223512,5.8527,170.86,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746868223813,5.8527,170.86,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868224015,5.8527,170.86,170.82,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746868224214,5.8528,170.85,170.82,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746868224417,39.26,170.89,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868224613,5.8538,170.82,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868225313,5.8535,170.83,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746868225620,39.26,170.89,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746868226817,5.8537,170.83,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746868227212,39.26,170.89,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746868227708,5.8536,170.83,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746868227917,39.26,170.89,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746868228412,5.8537,170.83,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746868228621,39.26,170.89,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868228920,5.8538,170.82,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868229416,5.8541,170.82,170.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746868229614,9.99468181,170.81,170.63,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868229820,9.99468181,170.76,170.67,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746868230012,39.08,170.75,170.7,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746868230214,39.08,170.75,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868231010,5.8574,170.72,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868231211,39.08,170.75,170.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868231406,39.08,170.75,170.67,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746868231813,39.08,170.75,170.67,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746868232121,5.8574,170.72,170.67,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746868232416,39.08,170.75,170.67,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746868232616,39.06,170.75,170.67,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746868232819,544.9,170.85,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746868233122,544.9,170.85,170.72,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746868233319,5.8537,170.83,170.73,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746868233920,5.8532,170.84,170.73,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746868234122,544.9,170.85,170.73,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746868234419,5.8538,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868234622,544.9,170.85,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868235519,5.8537,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868235719,5.8537,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746868236114,5.8538,170.82,170.73,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746868236416,9.99468181,170.82,170.73,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746868236611,39.24,170.81,170.73,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746868237018,39.24,170.81,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746868238221,39.24,170.81,170.73,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746868238615,5.8533,170.84,170.73,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746868238909,544.9,170.85,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746868239111,39.06,170.85,170.73,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746868239320,39.06,170.85,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746868239521,39.06,170.85,170.73,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746868239820,5.8537,170.83,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746868240213,5.8538,170.82,170.73,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746868240522,39.06,170.85,170.73,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746868240715,5.8549,170.79,170.73,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746868240912,38.96,170.78,170.7,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868241420,5.8564,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746868242016,38.96,170.78,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746868242422,5.8564,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746868243025,5.8564,170.75,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868243519,5.8564,170.75,170.69,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746868243724,5.8564,170.75,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746868243925,38.96,170.78,170.69,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746868244227,38.96,170.78,170.73,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746868244628,5.8559,170.76,170.73,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746868245323,38.96,170.78,170.69,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746868245523,38.96,170.78,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746868245831,38.9,170.79,170.69,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746868246129,38.9,170.79,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746868247228,38.9,170.79,170.71,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746868247526,38.9,170.79,170.69,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746868247828,5.8561,170.76,170.69,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746868248226,55.16393049,170.79,170.69,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746868248421,56.51563049,170.79,170.67,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746868248929,5.8572,170.73,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746868249129,44.7172,170.73,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746868249328,38.86,170.73,170.67,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746868249927,77.72,170.73,170.65,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746868250126,77.72,170.73,170.6,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746868250527,5.858,170.7,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746868251028,5.858,170.7,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746868251329,5.8583,170.69,170.6,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746868251528,77.72,170.73,170.64,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746868251726,77.72,170.73,170.6,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746868252126,5.8572,170.72,170.6,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746868252530,77.72,170.73,170.6,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746868252729,38.82,170.74,170.61,16.26393049]
["bitfinex-derivatives","SOLF0:USTF0",1746868253127,38.82,170.74,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746868253933,38.82,170.74,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868254629,5.8555,170.77,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746868254823,38.8,170.78,170.66,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746868255222,44.6554,170.78,170.66,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746868255735,44.6554,170.78,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746868255937,38.8,170.78,170.66,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746868256131,38.78,170.8,170.66,75.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746868256332,38.78,170.8,170.69,16.26393049]
["bitfinex-derivatives","SOLF0:USTF0",1746868256528,38.78,170.8,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746868256732,38.78,170.8,170.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1746868257137,5.8554,170.78,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746868257332,38.78,170.8,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746868257529,38.78,170.8,170.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1746868257933,77.64,170.8,170.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1746868258133,5.8572,170.72,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746868258332,38.86,170.73,170.62,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746868258537,38.86,170.72,170.62,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746868258735,5.8587,170.68,170.64,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746868259832,5.8587,170.68,170.62,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746868259833,38.72,170.68,170.62,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746868260135,38.72,170.68,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868260436,5.8598,170.65,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746868260632,38.72,170.68,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868261039,38.72,170.68,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746868261238,38.72,170.68,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868261733,38.72,170.68,170.6,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746868262232,38.72,170.68,170.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868264437,38.72,170.68,170.59,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868264633,38.72,170.68,170.6,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746868265040,38.86,170.72,170.61,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746868265235,38.68,170.73,170.61,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746868265440,38.68,170.73,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746868265636,38.68,170.73,170.61,19.98913049]
["bitfinex-derivatives","SOLF0:USTF0",1746868265842,38.68,170.73,170.61,58.64913049]
["bitfinex-derivatives","SOLF0:USTF0",1746868266443,38.68,170.73,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868267343,77.52,170.77,170.61,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746868267537,77.52,170.77,170.62,40.862]
["bitfinex-derivatives","SOLF0:USTF0",1746868268442,77.52,170.77,170.62,102.862]
["bitfinex-derivatives","SOLF0:USTF0",1746868268643,83.3755,170.77,170.62,102.862]
["bitfinex-derivatives","SOLF0:USTF0",1746868268833,38.64,170.77,170.64,16.26393049]
["bitfinex-derivatives","SOLF0:USTF0",1746868269237,5.8566,170.74,170.63,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746868269439,5.8566,170.74,170.62,40.862]
["bitfinex-derivatives","SOLF0:USTF0",1746868269440,38.64,170.77,170.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746868269745,5.8571,170.73,170.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746868270341,5.8566,170.74,170.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746868270641,38.86,170.76,170.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746868271041,38.86,170.76,170.64,55.12393049]
["bitfinex-derivatives","SOLF0:USTF0",1746868271346,38.6,170.78,170.64,55.12393049]
["bitfinex-derivatives","SOLF0:USTF0",1746868272245,44.4553,170.78,170.64,55.12393049]
["bitfinex-derivatives","SOLF0:USTF0",1746868272443,38.6,170.78,170.68,16.26393049]
["bitfinex-derivatives","SOLF0:USTF0",1746868272644,38.6,170.78,170.69,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1746868272845,38.6,170.78,170.7,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746868274450,38.6,170.78,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746868274851,38.6,170.78,170.7,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746868275147,5.8561,170.76,170.7,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746868275349,38.6,170.78,170.69,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1746868275553,5.8557,170.77,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746868275745,38.6,170.78,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746868275947,38.6,170.78,170.69,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1746868277254,5.8561,170.76,170.72,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746868278453,5.8569,170.74,170.69,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746868278658,38.6,170.78,170.65,40.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746868278860,1.3542,170.77,170.65,40.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746868279051,5.8557,170.77,170.65,40.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746868279452,44.4554,170.78,170.65,40.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746868279856,38.6,170.78,170.65,40.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746868280157,5.8544,170.81,170.68,16.26393049]
["bitfinex-derivatives","SOLF0:USTF0",1746868280357,38.5,170.8,170.69,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746868280555,44.3345,170.8,170.76,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746868280754,38.48,170.8,170.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746868280956,38.48,170.82,170.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746868281157,44.3341,170.82,170.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746868281357,38.48,170.82,170.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746868281552,38.48,170.83,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746868281764,38.48,170.83,170.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746868282256,38.48,170.83,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746868283459,550.5927,170.86,170.73,16.26393049]
["bitfinex-derivatives","SOLF0:USTF0",1746868283663,38.46,170.86,170.74,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746868283863,38.44,170.88,170.77,16.26393049]
["bitfinex-derivatives","SOLF0:USTF0",1746868284064,38.44,170.88,170.87,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746868284265,38.44,170.88,170.78,42.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746868284457,38.44,170.9,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746868284658,88.72560315,170.91,170.79,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746868284858,38.44,170.92,170.81,16.26393049]
["bitfinex-derivatives","SOLF0:USTF0",1746868285060,38.44,170.92,170.82,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746868285260,38.42,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746868285564,38.42,170.94,170.85,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868285763,38.42,170.94,170.86,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746868286160,1.5371,171.02,170.87,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746868286466,38.42,171.01,170.87,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746868286664,5.8489,170.97,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746868286860,40.0171,171.02,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746868287060,38.4,171.01,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746868287260,5.8492,170.96,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746868288068,38.4,171.01,170.87,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746868288869,38.4,171.01,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746868289064,5.8506,170.92,170.87,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746868289561,38.38,170.94,170.85,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868290066,5.8501,170.93,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746868290268,5.8501,170.93,170.85,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868290468,38.38,170.94,170.85,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868290968,38.38,170.94,170.85,54.74393049]
["bitfinex-derivatives","SOLF0:USTF0",1746868291268,38.38,170.94,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746868291970,44.2298,170.94,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746868292170,38.38,170.94,170.85,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868292571,5.8507,170.91,170.85,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868292967,5.8508,170.91,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746868293569,5.8504,170.92,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746868293870,38.38,170.94,170.85,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868294172,5.851,170.91,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746868294369,5.851,170.91,170.85,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868294572,38.38,170.94,170.85,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868295371,5.8509,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746868295967,5.8511,170.9,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746868296167,38.38,170.94,170.85,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868296367,1.3492,170.93,170.82,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746868296667,1.3492,170.93,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746868297171,5.8521,170.87,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746868297371,1.3492,170.93,170.82,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746868297372,38.26,170.88,170.82,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746868297573,0.1799,170.95,170.82,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746868297763,38.26,170.94,170.82,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746868297968,5.8501,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746868298274,38.26,170.94,170.82,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746868298473,38.26,170.94,170.82,40.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746868299073,38.26,170.94,170.82,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746868299375,38.26,170.94,170.83,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746868299772,5.851,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746868300170,5.8511,170.9,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746868300375,38.26,170.94,170.83,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746868300575,1.5316,170.93,170.8,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746868301979,5.8506,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746868302276,38.26,170.94,170.8,11.99654328]
["bitfinex-derivatives","SOLF0:USTF0",1746868302474,5.8504,170.92,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746868303477,38.26,170.94,170.8,50.19654328]
["bitfinex-derivatives","SOLF0:USTF0",1746868303673,38.26,170.94,170.8,112.19654328]
["bitfinex-derivatives","SOLF0:USTF0",1746868303979,38.26,170.94,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746868304677,38.46,170.97,170.87,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746868304878,38.18,170.95,170.87,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746868305373,44.0293,170.95,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746868305678,44.0293,170.95,170.87,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746868305881,506.02,171.03,170.87,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746868306081,76.62,171.02,170.88,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746868306382,38.46,171.02,170.88,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746868306575,38.16,171.01,170.88,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746868306771,5.8483,170.99,170.88,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746868306972,38.16,171.01,170.88,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746868307178,38.46,171.02,170.88,11.89884328]
["bitfinex-derivatives","SOLF0:USTF0",1746868307378,38.46,171.02,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746868307567,38.14,171.01,170.88,11.89884328]
["bitfinex-derivatives","SOLF0:USTF0",1746868308780,5.8482,170.99,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746868308975,38.14,171.01,170.88,11.89884328]
["bitfinex-derivatives","SOLF0:USTF0",1746868309177,38.14,171.01,170.88,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746868309676,38.14,171.01,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868311275,5.8509,170.91,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868311479,38.46,171.02,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868311480,38.08,170.95,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868311875,5.851,170.9,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868312082,38.08,170.95,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868312280,5.8502,170.93,170.89,43.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746868312477,38.08,170.95,170.89,43.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746868312979,38.08,170.95,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868313477,5.8502,170.93,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868313682,38.08,170.95,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868313985,5.8499,170.94,170.9,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746868314377,5.8499,170.94,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868314878,38.46,171.02,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868315081,38.04,171.01,170.9,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746868315382,5.8487,170.97,170.9,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746868316286,5.8487,170.97,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746868316584,38.02,171.0,170.9,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746868316882,38.02,171.0,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746868317084,5.8486,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746868317388,38.46,171.02,170.9,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746868317681,5.848,170.99,170.9,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746868318081,5.848,170.99,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746868318380,5.8477,171.0,170.9,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746868318579,38.0,171.02,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746868318878,38.0,171.02,170.9,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746868319285,38.0,171.02,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746868319483,38.0,171.02,170.9,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746868319680,38.0,171.02,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868320076,5.8509,170.91,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868320277,37.98,170.95,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868320477,38.1,170.99,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868320673,37.98,170.98,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868320874,37.98,170.98,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746868321282,5.8495,170.95,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746868321587,5.8495,170.95,170.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868322081,5.8491,170.96,170.91,9.98584328]
["bitfinex-derivatives","SOLF0:USTF0",1746868322486,37.96,171.0,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746868323785,5.8495,170.95,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868323985,37.96,171.0,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868324385,5.8499,170.94,170.9,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1746868324689,37.96,171.0,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868324986,37.96,171.0,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746868325287,37.96,171.0,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868325586,5.85,170.94,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746868325788,37.96,171.0,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868326285,5.8492,170.96,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868326484,37.96,171.0,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868326790,5.8496,170.95,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746868327282,37.96,171.0,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868328178,37.96,171.0,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746868328386,37.96,171.0,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868328889,37.96,171.0,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746868329085,37.96,171.0,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868329387,5.8489,170.97,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746868329588,37.96,171.0,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746868329888,5.8492,170.96,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746868331789,5.8492,170.96,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868332294,37.96,171.0,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868332685,48.08584328,171.05,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868332892,5.8482,170.99,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746868333190,37.82,171.04,170.9,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868333389,37.82,171.04,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746868333590,9.98584328,171.0,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868333791,9.98584328,171.0,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746868334092,5.8496,170.95,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746868334294,37.82,170.96,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746868334495,5.8497,170.94,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746868334689,37.82,170.96,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746868335093,43.6692,170.96,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746868335293,37.82,170.96,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746868335495,9.98584328,171.0,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746868335695,5.8493,170.96,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746868335890,37.8,170.99,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746868336091,5.8491,170.96,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746868336392,37.8,170.99,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868336587,5.8509,170.91,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868336794,75.9,170.99,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868336991,9.98584328,170.96,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868337189,9.98584328,170.91,170.81,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746868337389,37.78,170.9,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746868337591,5.8526,170.86,170.79,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868337792,37.78,170.9,170.79,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868338603,37.78,170.9,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746868339396,37.78,170.9,170.79,511.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746868339699,39.1298,170.9,170.79,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868339888,37.78,170.9,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746868340092,5.852,170.88,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746868340797,37.78,170.9,170.79,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868341296,5.8518,170.88,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746868341496,38.1,170.93,170.79,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868341695,37.72,170.93,170.81,9.98584328]
["bitfinex-derivatives","SOLF0:USTF0",1746868341898,37.72,170.93,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746868342197,37.72,170.97,170.87,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746868342398,5.8484,170.98,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868342599,37.72,170.99,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868343099,5.8485,170.98,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868343399,37.72,170.99,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868343592,5.8487,170.97,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868343787,37.72,170.99,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868344193,5.8484,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746868344395,5.8484,170.98,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868344796,5.8487,170.97,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868345199,37.7,171.0,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868345395,5.849,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746868345698,37.7,171.0,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868346599,5.85,170.94,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868346788,37.7,171.0,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868347302,5.8495,170.95,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746868348000,5.8491,170.96,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746868348198,37.66,170.99,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868348597,5.8487,170.97,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746868348799,5.8487,170.97,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868349099,5.8487,170.97,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746868349400,5.8484,170.98,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868349701,37.74,171.03,170.89,16.21563954]
["bitfinex-derivatives","SOLF0:USTF0",1746868349899,5.8476,171.0,170.89,16.21563954]
["bitfinex-derivatives","SOLF0:USTF0",1746868350203,37.62,171.03,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746868350400,5.8472,171.02,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746868352100,38.9698,171.04,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868352305,37.74,171.01,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868352705,5.8493,170.96,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868352901,43.4493,170.96,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868353406,37.6,170.96,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868353806,37.6,170.96,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746868354006,37.6,170.96,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868355008,5.8495,170.95,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868355207,37.6,170.96,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868356012,5.8499,170.94,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868356612,5.8494,170.95,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746868356909,5.8494,170.95,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868357109,37.6,170.96,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746868357110,5.8497,170.94,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746868357510,37.6,170.96,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746868357809,37.6,170.96,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746868358008,37.6,170.96,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868358211,37.6,170.96,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746868358512,37.6,170.96,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868358711,37.6,170.96,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746868358913,37.52,170.96,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746868359112,5.8495,170.95,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746868359314,37.52,170.96,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746868359503,5.8494,170.95,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746868359813,37.52,170.96,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868360313,5.8495,170.95,170.88,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746868361115,5.8498,170.94,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746868362115,5.8494,170.95,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746868362306,53.73563954,170.96,170.76,61.98774115]
["bitfinex-derivatives","SOLF0:USTF0",1746868362513,16.23674044,170.93,170.77,50.62196589]
["bitfinex-derivatives","SOLF0:USTF0",1746868362714,5.8517,170.89,170.77,50.62196589]
["bitfinex-derivatives","SOLF0:USTF0",1746868362914,37.48,170.9,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1746868363812,5.8518,170.88,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1746868364116,37.48,170.9,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1746868364614,37.48,170.9,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746868365615,5.8515,170.89,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746868366414,5.8515,170.89,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1746868366415,38.7887,170.95,170.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746868366616,37.44,170.95,170.85,43.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746868366812,43.2894,170.95,170.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746868367316,43.2894,170.95,170.85,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746868367513,5.8504,170.92,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746868368411,5.8509,170.91,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746868369216,1.5331,170.94,170.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746868369917,5.8512,170.9,170.87,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746868371411,1.3519,170.94,170.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746868371613,37.38,170.94,170.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746868371813,37.38,170.94,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1746868372513,5.8505,170.92,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746868372718,5.8505,170.92,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1746868374817,37.38,170.94,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1746868375825,43.2297,170.94,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1746868376121,37.38,170.94,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1746868376417,5.8501,170.93,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1746868376621,43.1701,170.93,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1746868377022,43.1701,170.93,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746868377723,37.32,170.93,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746868377923,37.32,170.93,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746868378319,37.32,170.93,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1746868378516,37.74,170.98,170.83,22.86218713]
["bitfinex-derivatives","SOLF0:USTF0",1746868378720,37.28,170.97,170.83,11.15588713]
["bitfinex-derivatives","SOLF0:USTF0",1746868379123,37.28,170.97,170.84,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746868379319,37.28,170.97,170.85,1.1706175]
["bitfinex-derivatives","SOLF0:USTF0",1746868379525,37.28,170.97,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746868379719,37.28,170.97,170.85,1.1706175]
["bitfinex-derivatives","SOLF0:USTF0",1746868380122,37.38,170.96,170.85,1.1706175]
["bitfinex-derivatives","SOLF0:USTF0",1746868380619,5.8503,170.92,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746868380820,37.26,170.91,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746868381022,37.26,170.91,170.85,1.1706175]
["bitfinex-derivatives","SOLF0:USTF0",1746868381624,37.38,170.9,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746868381821,37.38,170.9,170.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868381822,16.24495757,170.89,170.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868382325,5.8524,170.86,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746868382521,37.24,170.85,170.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868382826,37.24,170.85,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746868383124,43.0929,170.85,170.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868383324,43.0929,170.85,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746868383525,43.0929,170.85,170.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868383825,37.24,170.85,170.74,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746868384721,37.24,170.85,170.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746868384926,37.24,170.85,170.75,38.39130307]
["bitfinex-derivatives","SOLF0:USTF0",1746868386028,37.24,170.85,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746868386931,37.5584,170.9,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746868386932,37.2,170.9,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746868387229,37.38,170.94,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746868387429,37.18,170.93,170.81,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1746868387630,37.18,170.93,170.82,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746868388233,43.0301,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746868388831,5.8504,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746868389033,37.18,170.93,170.74,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1746868389224,37.18,170.93,170.78,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868389429,5.8512,170.9,170.78,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868389833,37.18,170.93,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746868390033,37.18,170.93,170.78,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868390332,37.18,170.93,170.78,53.62495757]
["bitfinex-derivatives","SOLF0:USTF0",1746868390532,43.0302,170.93,170.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746868390727,37.18,170.93,170.84,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868391027,37.18,170.93,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868391736,5.8513,170.9,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746868392837,5.8514,170.89,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868393527,5.8514,170.89,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746868393937,5.8511,170.9,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746868394136,37.18,170.93,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746868395039,5.8515,170.89,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746868395839,37.18,170.93,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868395840,37.38,170.92,170.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868396339,16.24495757,170.89,170.76,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868396640,37.06,170.88,170.76,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868396837,37.06,170.88,170.8,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746868397036,37.06,170.88,170.76,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868398139,16.24495757,170.85,170.76,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868398533,5.8533,170.84,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746868398734,37.04,170.83,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746868399241,42.8935,170.83,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746868399440,42.8935,170.83,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746868399937,37.04,170.83,170.76,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868400442,42.8935,170.83,170.76,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868400742,37.04,170.83,170.76,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868401040,37.04,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746868401949,37.04,170.83,170.69,544.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746868402246,37.04,170.83,170.69,548.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746868402444,5.8554,170.78,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746868402744,37.0,170.77,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746868402942,5.856,170.76,170.69,548.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746868403247,5.856,170.76,170.69,546.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746868403548,37.0,170.77,170.69,546.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746868403751,37.0,170.77,170.69,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868404043,37.02,170.76,170.65,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868404246,5.8562,170.75,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868404547,37.02,170.76,170.65,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868404845,5.8566,170.74,170.7,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746868405345,5.8566,170.74,170.65,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868405548,5.8563,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746868407443,5.8563,170.75,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746868407845,37.02,170.76,170.64,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746868408040,47.02593353,170.76,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868408450,48.04581835,170.76,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868408751,5.8588,170.68,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868408948,36.94,170.67,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868409148,36.94,170.67,170.65,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746868409545,36.94,170.67,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868409748,36.94,170.67,170.66,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746868410050,36.94,170.67,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868410251,36.94,170.67,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746868410958,36.94,170.67,170.66,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746868412552,36.94,170.67,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868412553,5.8569,170.73,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868412850,36.9,170.72,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868413251,36.88,170.71,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868413846,36.88,170.71,170.7,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746868417856,36.88,170.71,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868418554,5.8579,170.7,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868418858,36.88,170.71,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868419158,36.88,170.71,170.65,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746868419660,36.88,170.71,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868419859,37.04,170.73,170.66,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746868420059,36.8,170.72,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868420258,36.8,170.71,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868421162,5.8569,170.73,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868421361,36.8,170.72,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868421661,37.06,170.75,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868421863,36.78,170.74,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868422463,42.637,170.73,170.7,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746868423061,5.857,170.73,170.7,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746868423268,42.637,170.73,170.7,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746868423560,42.637,170.73,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746868423763,42.637,170.73,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868423964,42.637,170.73,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746868424969,5.8573,170.72,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746868425668,42.5969,170.73,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746868425965,42.5969,170.73,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746868427965,5.8574,170.72,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868428167,37.06,170.75,170.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868428364,10.00593353,170.82,170.64,10.00593353]
["bitfinex-derivatives","SOLF0:USTF0",1746868428563,5.8553,170.78,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746868428761,36.7,170.81,170.7,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868429167,5.8547,170.8,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746868429368,36.7,170.81,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746868429969,5.855,170.79,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746868430470,5.855,170.79,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746868430768,5.855,170.79,170.7,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868431069,5.855,170.79,170.76,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746868431472,36.7,170.81,170.7,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868431671,36.66,170.8,170.7,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868432168,5.855,170.79,170.7,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868432570,5.855,170.79,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746868433076,42.5146,170.8,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746868433370,36.66,170.8,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746868433760,5.8549,170.79,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746868433960,36.66,170.8,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746868434871,5.8547,170.8,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746868435172,36.62,170.81,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746868435571,5.8547,170.8,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746868437168,42.4742,170.81,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746868438173,5.8545,170.8,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746868439175,5.8548,170.79,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746868439376,36.62,170.81,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746868439576,36.62,170.81,170.7,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868440176,10.00593353,170.78,170.7,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868440670,5.8566,170.74,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746868440870,42.3966,170.74,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746868441277,36.54,170.74,170.7,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868441475,36.52,170.79,170.7,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868441777,5.8552,170.78,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746868442176,5.8552,170.78,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746868442674,5.8552,170.78,170.7,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868443083,36.52,170.79,170.7,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868443672,36.52,170.79,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746868443876,36.66,170.84,170.75,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746868444075,36.5,170.83,170.76,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746868445080,5.8539,170.82,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746868446277,5.8541,170.81,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746868448280,5.8545,170.8,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746868449180,36.46,170.82,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746868449375,36.46,170.82,170.76,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746868449886,36.46,170.82,170.75,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746868450182,36.46,170.82,170.71,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746868450381,36.46,170.82,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746868452185,10.01077444,170.77,170.71,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746868452477,36.38,170.76,170.71,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746868452982,36.38,170.76,170.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868453673,36.38,170.76,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746868453877,36.38,170.76,170.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868454382,5.8569,170.73,170.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868454590,36.38,170.76,170.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868455078,5.8568,170.74,170.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868455482,36.38,170.76,170.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868456182,46.39176371,170.76,170.62,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746868456683,46.39176371,170.76,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746868457584,46.39176371,170.76,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746868458183,46.39176371,170.76,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746868458384,5.8581,170.7,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746868458581,5.8581,170.7,170.62,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1746868458582,36.3,170.7,170.62,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1746868459379,36.3,170.7,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746868459777,10.01176371,170.76,170.62,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1746868459978,36.3,170.75,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746868460177,36.3,170.75,170.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746868460374,5.8567,170.74,170.7,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746868460579,36.3,170.75,170.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746868460778,42.1564,170.75,170.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746868460981,36.3,170.75,170.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746868461181,36.3,170.75,170.66,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746868461593,36.3,170.75,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746868462086,5.8552,170.78,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746868462284,542.34,170.8,170.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868462490,36.26,170.79,170.71,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746868463189,36.26,170.79,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746868463390,42.1149,170.79,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746868466790,5.8553,170.78,170.71,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746868467093,36.26,170.79,170.71,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746868467393,42.1149,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746868468593,42.1149,170.79,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746868468790,5.8552,170.78,170.71,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746868469297,42.1149,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746868470491,42.1149,170.79,170.71,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746868470695,42.1149,170.79,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746868471200,36.26,170.79,170.66,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746868471391,36.26,170.79,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868471792,5.8564,170.75,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868472091,36.26,170.79,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868474499,42.1151,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746868474896,42.1151,170.79,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868475198,42.1151,170.79,170.75,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746868475800,5.8552,170.78,170.75,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746868476300,42.1149,170.79,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746868476489,42.1149,170.79,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868476693,36.26,170.79,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868476891,5.8555,170.77,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746868477100,36.26,170.79,170.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868477394,36.06,170.78,170.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868477894,41.9154,170.78,170.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868478297,41.9154,170.78,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746868478500,41.9154,170.78,170.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868478799,41.9154,170.78,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746868480401,5.8555,170.77,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746868480801,36.06,170.78,170.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746868481001,41.9153,170.78,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746868482000,5.8555,170.77,170.75,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746868482198,36.06,170.78,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868482403,5.8562,170.75,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868482800,5.8562,170.75,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746868483105,5.8566,170.74,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746868483298,5.8566,170.74,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868483299,5.8566,170.74,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746868483703,5.8566,170.74,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868484404,5.8572,170.73,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868485107,5.8572,170.73,170.7,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746868485503,36.06,170.78,170.7,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746868485802,5.8566,170.74,170.71,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746868486911,5.8569,170.73,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746868487210,36.06,170.78,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868487510,5.8565,170.74,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746868487708,36.06,170.78,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868488107,5.8563,170.75,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746868488712,5.8563,170.75,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746868489514,36.06,170.78,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868489715,35.88,170.77,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868491015,41.7356,170.77,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746868491215,35.88,170.77,170.68,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746868491514,41.7355,170.77,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746868492011,5.855,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746868492312,35.86,170.84,170.78,6.25195925]
["bitfinex-derivatives","SOLF0:USTF0",1746868492512,35.86,170.88,170.78,6.25195925]
["bitfinex-derivatives","SOLF0:USTF0",1746868492714,5.853,170.85,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746868492907,35.86,170.88,170.81,6.25195925]
["bitfinex-derivatives","SOLF0:USTF0",1746868493114,35.84,170.86,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746868493314,5.8521,170.87,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746868493516,35.84,170.86,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746868494718,41.6926,170.86,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746868494913,35.84,170.86,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746868495517,41.6925,170.86,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746868495917,35.84,170.86,170.77,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746868496311,35.86,170.88,170.77,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746868496513,35.8,170.86,170.77,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746868496718,41.6526,170.86,170.82,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746868496918,41.6526,170.86,170.77,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746868497421,41.6526,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746868498019,35.8,170.86,170.77,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746868498322,88.15914908,170.91,170.77,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746868498517,35.76,170.9,170.77,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746868498821,35.76,170.9,170.77,39.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746868499120,88.15914908,170.91,170.77,39.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746868499320,35.74,170.89,170.77,39.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746868499922,5.8519,170.88,170.77,39.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746868500926,5.8519,170.88,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746868501113,5.8519,170.88,170.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868501424,5.8519,170.88,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746868501723,5.8519,170.88,170.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868501921,88.15914908,170.91,170.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868502124,88.15914908,170.91,170.82,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746868502426,5.8511,170.9,170.82,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746868503024,129.70994908,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746868503724,129.70994908,170.91,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746868503918,94.00994908,170.91,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746868504127,94.00994908,170.91,170.82,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746868504321,94.00994908,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746868506121,88.15914908,170.91,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746868506324,35.66,170.93,170.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868506528,35.84,170.97,170.87,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746868506729,5.8496,170.95,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746868506930,35.84,170.97,170.87,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746868507323,35.64,170.96,170.87,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746868507819,35.64,170.96,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746868508226,9.99082526,171.03,170.87,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746868508529,35.62,171.02,170.88,45.61082526]
["bitfinex-derivatives","SOLF0:USTF0",1746868508719,35.84,171.03,170.88,45.61082526]
["bitfinex-derivatives","SOLF0:USTF0",1746868508920,5.8474,171.01,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746868509419,35.62,171.02,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746868510233,35.62,171.02,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868510632,5.8479,171.0,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868510830,35.62,171.02,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868511232,5.8482,170.99,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868511532,5.8482,170.99,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746868511930,5.8482,170.99,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868512332,35.62,171.02,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868512933,5.8484,170.98,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868513336,35.62,171.02,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868513634,35.62,171.02,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746868513834,35.62,171.02,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868514034,35.62,171.02,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746868514334,35.62,171.02,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868514536,5.8479,171.0,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746868514734,35.62,171.02,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746868515132,5.8482,170.99,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746868516036,41.3482,170.99,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746868516333,35.5,170.99,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868518143,41.3276,171.0,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868518439,41.3276,171.0,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746868519244,41.3276,171.0,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868519643,41.3076,171.0,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746868519845,5.848,170.99,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746868520436,35.46,171.0,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868520939,5.8483,170.98,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746868521140,35.46,171.0,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746868521944,5.8487,170.97,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746868523246,5.8487,170.97,170.93,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1746868523446,35.46,171.0,170.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746868523743,35.46,171.0,170.89,38.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746868524942,5.8497,170.94,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746868525146,35.42,170.95,170.89,38.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746868526144,35.42,170.95,170.89,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868526738,35.42,170.95,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746868526941,35.42,170.95,170.89,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868527250,5.8498,170.94,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746868527950,35.42,170.95,170.89,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868529848,35.42,170.95,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746868530043,6.23751319,171.01,170.89,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868530242,41.1879,171.0,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746868530748,5.848,170.99,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746868530949,41.188,170.99,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746868531352,41.188,170.99,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746868531545,41.188,170.99,170.9,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746868532651,41.188,170.99,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746868533052,35.34,170.99,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746868534152,35.84,171.03,170.9,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746868534351,5.8475,171.01,170.9,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746868534652,5.8475,171.01,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746868535049,35.42,171.07,170.94,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868535242,35.28,171.06,170.95,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746868535447,35.42,171.07,170.95,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746868535654,35.28,171.06,170.95,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746868535956,5.8465,171.04,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746868536249,5.8462,171.05,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746868536450,35.28,171.06,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746868536752,5.8463,171.04,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746868536946,35.28,171.06,171.02,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746868537354,87.85047097,171.09,170.95,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746868537548,35.26,171.08,170.95,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746868537745,35.26,171.07,170.95,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746868537949,5.8458,171.06,170.95,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746868538152,35.4,171.1,170.95,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746868538348,35.24,171.09,170.95,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746868538554,5.8453,171.07,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746868540555,35.24,171.09,171.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868540556,5.8456,171.06,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746868541758,5.8453,171.07,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746868541955,5.8453,171.07,171.04,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746868542155,35.24,171.09,171.04,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746868542355,5.8453,171.07,171.04,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746868543262,505.48,171.13,171.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868543454,35.18,171.12,171.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868543660,540.88,171.13,171.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868543852,35.18,171.12,171.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868544763,5.8443,171.1,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746868546362,35.14,171.11,171.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868546958,40.9839,171.11,171.07,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746868547162,40.9839,171.11,171.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868547364,35.14,171.11,171.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868547565,5.8438,171.12,171.08,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746868547762,35.12,171.12,171.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868547963,35.12,171.12,171.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868548160,5.8455,171.07,171.03,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746868548468,35.12,171.07,171.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868549071,5.8461,171.05,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746868549473,35.12,171.07,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746868549671,5.8458,171.06,171.03,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746868549863,35.12,171.07,171.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868550972,5.8461,171.05,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746868551168,35.12,171.07,171.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868551973,5.8456,171.06,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746868552367,35.12,171.07,171.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868552564,5.8457,171.06,171.03,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746868552766,35.12,171.07,171.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868553371,35.12,171.07,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746868553569,35.12,171.07,170.98,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746868553775,6.23579221,171.04,170.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868553971,6.23579221,171.04,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746868554173,6.23579221,171.04,170.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868554566,6.23579221,171.01,170.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868554768,35.04,171.0,170.95,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746868555176,35.04,171.0,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746868555177,5.8483,170.99,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746868556376,35.04,171.0,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868556577,45.0200488,171.0,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868557577,5.8492,170.96,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868558380,5.8487,170.97,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746868558881,45.0200488,171.0,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746868559383,45.0200488,171.0,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868559681,45.0200488,171.0,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746868559880,5.8493,170.96,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868560077,34.98,170.95,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868560278,34.98,170.95,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746868560682,34.98,170.95,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746868561583,34.98,170.95,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746868562678,5.8476,171.01,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868562884,34.96,171.0,170.91,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868563187,34.96,171.0,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746868563484,34.96,171.0,170.92,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746868563984,34.96,171.0,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746868564179,34.96,171.0,170.92,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746868564383,34.94,171.0,170.92,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746868564581,34.94,171.0,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746868564786,5.8473,171.01,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746868564985,34.94,171.0,170.92,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746868565187,40.7877,171.0,170.92,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746868565389,34.94,171.0,170.92,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746868565581,34.94,171.0,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868565582,5.85,170.93,170.9,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746868565782,34.92,170.94,170.9,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746868565987,34.92,170.94,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868568188,34.92,170.94,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746868568578,34.92,170.94,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746868568782,34.92,170.94,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868569180,44.9000488,170.94,170.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868569384,35.06,170.93,170.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868569686,35.06,170.93,170.83,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746868570092,5.8518,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746868570387,34.88,170.87,170.77,93.00178315]
["bitfinex-derivatives","SOLF0:USTF0",1746868570691,9.9800488,170.86,170.74,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746868570884,9.9800488,170.82,170.72,6.86742553]
["bitfinex-derivatives","SOLF0:USTF0",1746868571084,34.86,170.81,170.72,6.86742553]
["bitfinex-derivatives","SOLF0:USTF0",1746868571284,9.9800488,170.85,170.72,6.86742553]
["bitfinex-derivatives","SOLF0:USTF0",1746868571481,34.86,170.84,170.72,6.86742553]
["bitfinex-derivatives","SOLF0:USTF0",1746868571684,34.86,170.83,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746868576799,40.7136,170.83,170.78,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746868576997,34.86,170.83,170.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868577398,34.86,170.83,170.73,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868577791,34.86,170.83,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746868577992,34.86,170.83,170.73,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746868578200,35.08,170.82,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868578692,5.8554,170.78,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746868578893,34.8,170.77,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746868579203,34.8,170.77,170.75,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746868579398,34.8,170.77,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868579694,34.8,170.77,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746868581898,34.8,170.77,170.73,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746868582299,34.8,170.77,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868582601,34.8,170.77,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746868582800,34.8,170.77,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868584313,69.52,170.77,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868584503,5.8565,170.74,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868585802,5.8561,170.76,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868586008,69.52,170.77,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868586608,5.8565,170.74,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868587701,5.8575,170.72,170.67,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746868588001,40.5575,170.72,170.67,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746868588200,34.7,170.72,170.67,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746868589607,40.5572,170.72,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746868589808,40.5572,170.72,170.67,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746868590610,34.7,170.72,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746868591608,34.7,170.72,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746868591808,34.72,170.77,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868592010,34.66,170.76,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868592309,34.72,170.77,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868592510,34.66,170.76,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868592911,34.66,170.76,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746868593104,34.66,170.76,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868593105,40.5161,170.76,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868594014,5.8562,170.75,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868594219,34.66,170.76,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868594509,5.8566,170.74,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746868594913,5.8568,170.74,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746868595213,34.66,170.76,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746868595414,5.8568,170.74,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746868595614,34.66,170.76,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746868595914,34.66,170.76,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868596115,5.8564,170.75,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868596313,34.66,170.76,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868597316,34.72,170.77,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868597512,34.6,170.76,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868597817,34.72,170.77,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868598017,40.4563,170.75,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868598816,34.6,170.75,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868599516,40.4562,170.75,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868600117,34.6,170.75,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868600718,5.8566,170.74,170.71,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746868603019,34.6,170.75,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868603419,34.54,170.76,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868604319,40.3959,170.76,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746868604728,34.54,170.76,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868604928,34.74,170.81,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868605230,34.52,170.8,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868605424,5.8556,170.77,170.67,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746868606029,40.3756,170.77,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746868606329,34.5,170.85,170.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746868606533,34.5,170.85,170.74,40.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746868607230,69.24,170.85,170.74,40.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746868608530,34.74,170.92,170.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868608731,34.48,170.91,170.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746868608927,5.8519,170.88,170.75,56.1721488]
["bitfinex-derivatives","SOLF0:USTF0",1746868609431,34.48,170.89,170.75,44.4600488]
["bitfinex-derivatives","SOLF0:USTF0",1746868609627,34.48,170.89,170.76,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746868610134,34.48,170.89,170.86,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746868610728,5.8508,170.91,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746868611230,5.8504,170.92,170.89,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746868611433,34.74,170.96,170.84,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746868611629,34.44,170.95,170.84,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746868612931,5.8506,170.92,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746868613326,34.44,170.95,170.84,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746868613934,5.85,170.93,170.84,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746868614333,34.44,170.95,170.84,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746868614530,506.04,171.03,170.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868614727,34.4,171.02,170.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868615136,5.8482,170.99,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746868615338,5.8482,170.99,170.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868615540,40.2482,170.99,170.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868615834,5.8484,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746868616431,540.44,171.03,170.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868616637,34.4,171.03,170.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868616835,34.38,171.02,170.93,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746868617032,5.8483,170.99,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746868617238,5.8483,170.99,170.93,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746868617436,34.38,171.02,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746868618738,5.8486,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746868619639,68.76,171.02,170.93,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746868619835,9.9800488,170.99,170.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746868620737,5.8507,170.91,170.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746868621341,5.8507,170.91,170.87,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746868621541,34.32,170.93,170.85,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868622341,34.32,170.93,170.82,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746868622342,34.38,170.92,170.82,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746868622944,9.9800488,170.91,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746868623438,9.9800488,170.91,170.8,40.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746868623635,9.9800488,170.91,170.8,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868623836,9.9800488,170.91,170.77,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1746868624642,9.9800488,170.91,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746868624838,9.9800488,170.91,170.77,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1746868625034,9.9800488,170.95,170.77,38.229]
["bitfinex-derivatives","SOLF0:USTF0",1746868625240,5.8513,170.9,170.77,38.229]
["bitfinex-derivatives","SOLF0:USTF0",1746868625439,34.28,170.94,170.77,38.229]
["bitfinex-derivatives","SOLF0:USTF0",1746868625637,40.13,170.94,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746868625842,5.85,170.94,170.85,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868626044,34.28,170.93,170.86,38.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746868627438,44.3600488,170.96,170.86,38.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746868627439,34.38,170.96,170.86,38.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746868627646,34.26,170.93,170.86,38.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746868627839,34.26,170.95,170.87,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746868628042,34.26,170.96,170.87,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746868628639,34.38,171.0,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746868628845,34.24,170.99,170.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868629148,40.0881,170.99,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746868629647,40.0881,170.99,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746868630247,34.24,170.99,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746868630540,34.24,170.99,170.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868631345,34.24,170.99,170.9,40.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746868631746,34.24,170.99,170.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868632444,68.62,170.99,170.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868633039,34.38,170.99,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746868633240,34.2,170.98,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746868633550,34.2,170.97,170.87,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746868634041,34.2,170.96,170.87,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746868634948,5.8498,170.94,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746868635449,5.8507,170.92,170.88,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746868635949,5.8507,170.92,170.86,38.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746868636151,5.8501,170.93,170.86,38.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746868636450,34.38,170.99,170.86,38.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746868636651,34.18,170.98,170.86,38.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746868637545,5.85,170.93,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746868637749,34.16,170.93,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746868637943,34.16,170.93,170.86,38.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746868638338,9.9800488,170.92,170.82,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868638539,5.8514,170.89,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746868638742,34.16,170.88,170.82,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746868638951,34.16,170.88,170.83,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746868639552,34.16,170.88,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868640850,34.14,170.92,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868641050,34.14,170.93,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868641254,34.14,170.94,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868641442,34.14,170.94,170.88,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746868641646,34.14,170.94,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746868641845,34.14,170.94,170.88,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746868642154,505.58,170.99,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746868642354,34.14,170.98,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746868642653,5.849,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746868643250,5.8487,170.97,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746868645050,39.9687,170.97,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746868645350,34.12,170.99,170.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868645554,34.1,170.99,170.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868646954,5.8487,170.97,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746868647856,39.9484,170.98,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746868648053,34.1,171.01,170.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868648249,34.1,171.01,170.93,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746868648555,34.08,171.02,170.93,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746868648749,34.1,171.09,170.93,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746868648949,34.08,171.08,170.93,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746868649459,5.8462,171.05,170.93,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746868649652,34.08,171.08,170.93,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746868650152,5.8466,171.04,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746868650955,5.8466,171.03,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746868651152,5.8466,171.03,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746868651951,34.06,171.04,170.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868652249,34.06,171.04,170.93,37.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746868652557,5.848,170.99,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746868652756,39.908,170.99,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746868652958,34.06,170.99,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746868653258,34.06,170.99,170.93,35.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746868653460,34.06,170.99,170.88,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746868653648,34.06,170.99,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746868653850,34.06,170.99,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868654257,5.8485,170.98,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868654955,5.8487,170.97,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868655258,34.06,170.99,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868655555,34.1,170.98,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868656658,5.8499,170.94,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746868656860,34.04,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746868657052,34.04,170.93,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868657558,34.04,170.93,170.89,39.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746868657748,34.04,170.93,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868657947,34.04,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746868658159,34.04,170.93,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868659059,34.04,170.93,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746868659361,34.04,170.93,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868659554,5.8504,170.92,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868660163,39.8902,170.93,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868660359,34.04,170.93,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868660861,34.04,170.93,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746868661961,34.04,170.93,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868662357,9.9800488,171.02,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746868662664,5.8486,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746868662963,33.98,170.97,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746868663262,39.8289,170.97,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746868663561,33.98,170.97,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746868664967,5.8491,170.96,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746868665262,33.98,170.97,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746868665562,39.8289,170.97,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746868665758,33.98,170.97,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746868665962,33.98,170.97,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746868666564,33.98,170.97,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746868666861,5.8482,170.99,170.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868666862,34.1,171.01,170.9,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746868667053,5.8472,171.02,170.9,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746868667255,34.1,171.05,170.91,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746868667764,33.96,171.04,170.91,37.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746868668164,34.1,171.05,170.91,37.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746868668363,33.94,171.04,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746868669065,5.8468,171.03,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746868669364,39.7863,171.04,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746868669565,33.94,171.04,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746868669753,33.94,171.04,170.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868670061,5.8468,171.03,170.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868670363,33.94,171.04,170.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868671263,39.7864,171.04,170.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868671664,33.94,171.04,170.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868671865,5.8466,171.03,170.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868672166,33.94,171.04,170.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868672565,5.847,171.02,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746868673368,5.8467,171.03,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746868673665,77.18270748,171.08,170.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746868673858,77.18270748,171.08,170.97,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746868674060,33.9,171.07,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746868674665,83.02760748,171.08,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746868674866,39.7449,171.08,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746868675067,33.88,171.09,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746868675267,39.7246,171.09,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746868675565,33.88,171.09,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746868675768,5.8464,171.04,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868676063,33.88,171.04,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868676264,5.8469,171.03,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868676468,33.88,171.04,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868676869,39.7264,171.04,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868677069,33.88,171.04,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868677470,39.7265,171.04,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746868678670,5.8466,171.03,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746868679070,33.88,171.04,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868679272,39.7263,171.04,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746868679570,33.88,171.04,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868679871,33.88,171.04,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746868680573,33.88,171.08,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746868680777,33.84,171.07,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868680969,33.88,171.08,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868681168,33.84,171.07,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868681474,39.6854,171.07,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868681773,5.8454,171.07,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868682273,5.8454,171.07,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746868682476,39.685,171.08,171.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868682674,33.84,171.08,171.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868683279,33.84,171.08,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868683578,5.8462,171.05,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868683780,33.84,171.08,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868684878,5.8465,171.04,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868685471,5.8466,171.03,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746868686282,5.8461,171.05,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868686575,33.84,171.08,170.98,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746868686880,5.8465,171.04,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746868687276,33.8,171.03,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746868687476,33.8,171.03,170.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868687776,5.8471,171.02,170.99,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746868688178,5.8471,171.02,170.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868688481,39.6467,171.03,170.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868690378,5.8469,171.02,170.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868691583,5.8469,171.02,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746868692378,33.8,171.03,170.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868693080,39.6063,171.04,170.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868693378,33.76,171.04,170.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868693589,33.76,171.04,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746868694984,33.76,171.04,171.01,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746868695586,33.76,171.04,170.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868696087,33.76,171.04,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746868696686,5.8471,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746868696881,33.76,171.04,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746868697086,33.76,171.04,170.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868697582,5.8471,171.02,170.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868697783,33.76,171.04,170.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868698188,5.8472,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746868698384,33.76,171.04,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746868699791,5.8472,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746868700689,5.8473,171.01,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746868700991,33.76,171.04,170.93,39.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746868701184,5.8479,171.0,170.93,39.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746868701390,33.7,170.99,170.93,39.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746868701691,33.7,170.99,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746868702188,33.7,170.99,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868702689,39.548,170.99,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746868703286,33.7,170.99,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868703893,33.7,170.99,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746868705189,33.7,170.99,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746868705495,33.7,170.99,170.95,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746868706495,33.7,170.99,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746868706687,33.7,170.99,170.95,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746868707194,33.7,170.99,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746868711893,33.7,170.99,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746868713594,33.7,170.99,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746868714393,33.7,170.99,170.95,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746868714594,33.7,170.99,170.95,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746868714795,33.7,170.99,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868715795,5.8493,170.95,170.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868716494,5.8503,170.93,170.89,39.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746868716692,33.58,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746868717393,33.58,170.92,170.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746868717798,5.8507,170.91,170.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746868717987,33.58,170.92,170.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746868718187,5.8511,170.9,170.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746868719197,5.8511,170.9,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746868719392,33.58,170.92,170.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746868719801,39.4304,170.92,170.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746868720300,39.4304,170.92,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746868721095,33.58,170.92,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868721297,5.8508,170.91,170.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746868721502,33.58,170.92,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868722499,39.4304,170.92,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746868724504,39.4304,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746868724799,39.4304,170.92,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868725303,39.4304,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746868725906,33.58,170.92,170.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746868726302,33.58,170.92,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868726502,39.4306,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746868726799,33.58,170.92,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868727704,39.82337628,170.92,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868728001,5.8511,170.9,170.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746868728602,5.8511,170.9,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868729003,39.82337628,170.92,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868730500,45.67397628,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746868730701,39.82337628,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746868733220,33.58,170.92,170.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746868733709,39.90337628,170.95,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868733710,33.66,170.95,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868734006,33.46,170.94,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868735306,33.46,170.94,170.87,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746868735510,33.46,170.94,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746868735710,33.46,170.94,170.87,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746868736304,39.3099,170.94,170.87,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746868736514,39.3099,170.94,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746868737119,33.46,170.94,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746868737810,33.46,170.94,170.87,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746868738217,33.46,170.94,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746868738918,33.46,170.94,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746868740415,33.4,170.95,170.87,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746868740813,33.4,170.95,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746868741013,33.4,170.95,170.87,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746868741214,6.24337628,170.92,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868742625,6.24337628,170.94,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868742820,33.38,170.93,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868743026,5.8484,170.98,170.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746868743221,33.38,170.96,170.89,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746868743426,39.68337628,171.01,170.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746868743622,5.8482,170.99,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746868744326,33.38,170.98,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746868744826,33.38,170.98,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746868746424,39.2285,170.98,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746868747829,33.38,170.98,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746868748030,33.44,171.01,170.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746868748324,33.34,171.0,170.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746868748525,33.34,171.0,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746868749123,33.34,171.0,170.99,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746868749524,33.34,171.0,170.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746868750928,33.32,171.02,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746868751229,33.32,171.02,170.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746868751425,5.8463,171.04,170.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746868751629,74.86639004,171.06,170.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746868751828,33.3,171.05,170.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746868752027,108.16639004,171.06,170.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746868752325,33.3,171.05,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746868752829,33.3,171.05,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746868753029,33.3,171.05,170.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868753331,108.16639004,171.06,170.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868753519,108.16639004,171.06,171.0,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746868753724,74.86639004,171.06,171.0,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746868754025,74.86639004,171.06,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746868754628,33.28,171.07,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746868754831,39.1253,171.07,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746868755029,33.28,171.07,171.0,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746868755230,33.28,171.07,171.0,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746868755631,33.42,171.09,171.0,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746868755832,43.39851296,171.13,171.0,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746868756130,5.8447,171.09,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746868756331,33.26,171.08,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746868758332,5.845,171.08,171.04,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746868759034,5.845,171.08,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746868759833,39.0847,171.09,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746868760131,39.0847,171.09,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746868760728,5.8449,171.08,171.0,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746868760932,33.24,171.09,171.0,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746868761132,43.39851296,171.13,171.0,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746868761434,5.8444,171.1,171.0,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746868761934,5.8446,171.09,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746868762731,5.8446,171.09,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746868763039,5.8443,171.1,171.0,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746868764034,5.8443,171.1,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746868764331,5.8446,171.09,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746868764836,5.8443,171.1,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746868765036,33.22,171.12,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746868765632,5.8444,171.1,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746868765838,5.8444,171.1,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746868766137,5.8444,171.1,171.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868767435,5.8444,171.1,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746868768136,5.8439,171.11,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746868768441,33.14,171.11,171.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868769142,38.9839,171.11,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746868769343,38.9839,171.11,171.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868769845,6.22815526,171.13,171.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868770042,33.14,171.13,171.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868770438,5.8433,171.13,171.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868770639,38.9633,171.13,171.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868770845,5.8433,171.13,171.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868771045,5.8433,171.13,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746868771446,5.8436,171.12,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746868771647,33.12,171.14,171.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868772744,5.8434,171.13,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746868772949,33.12,171.14,171.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868773149,38.963,171.14,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746868773352,33.16,171.17,171.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746868773550,33.1,171.16,171.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746868773746,5.8429,171.14,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746868774348,5.8433,171.13,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746868774553,39.32815526,171.16,171.02,6.22815526]
["bitfinex-derivatives","SOLF0:USTF0",1746868774753,6.22815526,171.13,171.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746868775453,5.8436,171.12,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746868775752,72.48815526,171.16,171.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746868775948,5.8432,171.13,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746868776147,72.48815526,171.16,171.08,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746868776550,5.843,171.14,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746868777953,33.06,171.14,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746868778248,33.06,171.14,171.08,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746868778755,33.06,171.14,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746868780153,33.06,171.14,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746868781054,33.04,171.15,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746868781458,33.04,171.15,171.09,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746868782557,5.8432,171.14,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746868782755,33.04,171.15,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746868783554,5.8435,171.12,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746868783757,33.04,171.15,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746868784057,33.04,171.15,171.08,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746868784359,66.18,171.15,171.04,36.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746868784655,5.8444,171.1,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746868784851,38.8444,171.1,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746868785251,38.8444,171.1,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746868785649,33.0,171.1,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746868786155,38.8443,171.1,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746868786353,38.8443,171.1,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746868786655,33.0,171.1,171.04,36.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746868787053,33.0,171.1,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746868787755,33.0,171.1,171.08,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746868789155,33.14,171.15,171.04,36.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746868789457,32.96,171.14,171.04,36.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746868789658,32.96,171.14,171.11,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746868790255,32.96,171.14,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746868791658,5.8428,171.15,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746868791659,38.7828,171.15,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746868791959,32.94,171.15,171.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746868792849,5.8435,171.13,171.09,38.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746868793653,32.94,171.15,171.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746868793858,33.14,171.19,171.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746868794260,32.92,171.18,171.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746868794762,33.14,171.19,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746868794763,38.9812,171.19,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746868794955,32.92,171.18,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746868795361,32.92,171.18,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746868795955,32.92,171.18,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746868796156,32.9,171.17,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746868797463,32.9,171.17,171.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746868797661,99.87151053,171.23,171.1,6.22815526]
["bitfinex-derivatives","SOLF0:USTF0",1746868797858,32.88,171.22,171.1,6.22815526]
["bitfinex-derivatives","SOLF0:USTF0",1746868798059,5.8407,171.21,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746868798261,32.88,171.2,171.11,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746868798461,5.8402,171.22,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746868798662,32.88,171.21,171.11,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746868800263,38.7206,171.21,171.11,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746868801263,32.88,171.21,171.11,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746868801565,5.8401,171.22,171.11,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746868801566,32.86,171.22,171.11,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746868802368,38.7002,171.22,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746868802560,32.86,171.22,171.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868802759,32.84,171.22,171.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868803569,32.84,171.22,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746868803759,5.8393,171.25,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746868804064,32.84,171.24,171.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868804859,5.84,171.23,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746868805060,39.06815526,171.24,171.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868805767,11.6744,171.31,171.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868806066,6.22815526,171.26,171.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868806264,5.8403,171.22,171.18,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746868806463,5.8403,171.22,171.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868806970,5.8398,171.23,171.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868807268,6.22815526,171.26,171.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868807468,32.8,171.25,171.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868807771,32.88,171.3,171.16,39.10815526]
["bitfinex-derivatives","SOLF0:USTF0",1746868807968,32.88,171.3,171.17,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746868808265,5.8383,171.28,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746868808467,32.8,171.27,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746868808864,32.8,171.27,171.18,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746868809167,5.84,171.23,171.18,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746868809369,32.8,171.22,171.19,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746868809562,32.8,171.22,171.18,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746868809963,32.8,171.22,171.19,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746868811174,32.8,171.22,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746868811370,32.8,171.22,171.18,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746868811565,32.8,171.22,171.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868811776,32.8,171.22,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746868812479,32.8,171.22,171.2,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746868813881,32.8,171.22,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746868814083,38.6402,171.22,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746868814482,38.6402,171.22,171.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746868814977,38.6402,171.22,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746868816977,39.02815526,171.22,171.13,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746868817385,5.8414,171.19,171.13,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746868817577,39.02815526,171.22,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746868817779,39.02815526,171.22,171.13,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746868818081,6.22815526,171.25,171.13,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746868818283,32.72,171.24,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746868818585,32.72,171.24,171.13,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746868818781,6.22815526,171.22,171.13,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746868818976,6.22815526,171.22,171.13,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746868819277,80.43795612,171.44,171.21,6.21777819]
["bitfinex-derivatives","SOLF0:USTF0",1746868819479,6.21777819,171.39,171.22,75.65317819]
["bitfinex-derivatives","SOLF0:USTF0",1746868819673,32.7,171.38,171.23,34.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746868819874,32.7,171.38,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746868820080,32.7,171.38,171.23,34.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746868820278,38.5349,171.38,171.23,34.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746868820485,32.7,171.37,171.31,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746868821391,32.7,171.37,171.23,34.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746868821574,39.09777819,171.39,171.25,6.21777819]
["bitfinex-derivatives","SOLF0:USTF0",1746868821882,32.7,171.36,171.23,34.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746868822689,32.7,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746868822990,32.7,171.36,171.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746868823184,32.7,171.36,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746868823385,32.7,171.36,171.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746868824300,32.7,171.36,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746868824490,32.7,171.36,171.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746868824793,32.7,171.36,171.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746868824988,5.8363,171.34,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746868825695,5.8364,171.33,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746868826200,5.8366,171.33,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746868826494,5.8366,171.33,171.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746868826695,5.8366,171.33,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868827993,5.8366,171.33,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746868828495,32.64,171.32,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746868828995,32.64,171.32,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746868829195,32.64,171.32,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868830293,32.64,171.32,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746868831406,32.64,171.32,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746868831697,32.64,171.32,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868832097,32.64,171.32,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746868832892,5.8359,171.35,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746868833094,32.6,171.34,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746868833600,38.4361,171.34,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746868836901,38.4361,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746868837503,32.6,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746868839205,5.8353,171.37,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868839399,32.56,171.36,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868839599,5.8353,171.37,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868839796,32.56,171.36,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746868840903,212.64,171.43,171.3,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746868841103,32.54,171.42,171.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746868841407,5.8342,171.4,171.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746868841603,32.54,171.42,171.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746868841799,5.8348,171.38,171.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746868841999,32.54,171.37,171.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746868842403,32.54,171.37,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746868843106,32.54,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746868843405,32.54,171.37,171.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746868844400,32.54,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746868845402,32.54,171.37,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746868846407,32.54,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746868846607,32.54,171.37,171.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746868847000,32.54,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746868847001,38.375,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746868847305,32.54,171.37,171.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746868847508,38.375,171.37,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746868847909,32.54,171.37,171.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746868848111,32.54,171.37,171.31,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746868849309,32.54,171.37,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746868850405,32.54,171.37,171.31,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746868850914,32.48,171.37,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746868851301,32.48,171.4,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746868852110,6.20081532,171.52,171.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746868852405,5.8317,171.47,171.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746868852608,32.46,171.46,171.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746868853002,32.46,171.46,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746868853200,32.46,171.46,171.38,36.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746868853709,32.46,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746868854109,5.8315,171.48,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746868854310,32.46,171.45,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746868855212,32.46,171.45,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746868856311,32.46,171.45,171.38,36.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746868856811,32.46,171.45,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746868857014,32.46,171.45,171.38,36.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746868857807,32.46,171.45,171.38,38.3753]
["bitfinex-derivatives","SOLF0:USTF0",1746868858007,32.46,171.45,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746868858806,32.62,171.5,171.38,44.57611532]
["bitfinex-derivatives","SOLF0:USTF0",1746868859012,6.20081532,171.63,171.42,6.20081532]
["bitfinex-derivatives","SOLF0:USTF0",1746868859013,32.42,171.53,171.42,6.20081532]
["bitfinex-derivatives","SOLF0:USTF0",1746868859214,180.0,171.65,171.43,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868859512,5.8284,171.57,171.45,6.20081532]
["bitfinex-derivatives","SOLF0:USTF0",1746868859714,32.42,171.56,171.46,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746868859911,5.8291,171.55,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746868860609,5.8293,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746868860814,64.82,171.56,171.46,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746868861110,64.82,171.56,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746868861415,5.8301,171.52,171.46,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746868861604,32.4,171.51,171.46,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746868861804,32.4,171.51,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746868862009,32.4,171.51,171.46,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746868863516,32.4,171.51,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746868863918,32.4,171.51,171.29,17.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746868864111,32.4,171.51,171.4,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868864517,5.8313,171.48,171.4,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868865211,32.4,171.51,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746868865413,6.20081532,171.47,171.38,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1746868865616,64.78,171.46,171.38,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1746868865812,5.833,171.43,171.38,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1746868866412,5.833,171.43,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746868866617,5.8334,171.42,171.38,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1746868866819,32.36,171.41,171.38,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746868867019,32.36,171.41,171.35,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746868867521,38.1937,171.41,171.35,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746868867719,32.36,171.41,171.35,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746868868319,9.92974118,171.48,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746868868519,5.8338,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746868869022,9.92974118,171.48,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746868869213,5.8342,171.4,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746868869411,32.36,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746868869918,32.36,171.39,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746868871518,32.36,171.39,171.31,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868871714,5.8347,171.38,171.31,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868871916,32.36,171.39,171.31,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868872223,32.36,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746868872416,32.36,171.39,171.31,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868872616,32.4,171.43,171.31,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746868872817,5.8329,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746868873022,32.34,171.42,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746868873219,32.34,171.42,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746868873419,32.4,171.47,171.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868873624,32.34,171.46,171.37,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746868874325,38.172,171.46,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746868875125,32.34,171.46,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746868875322,32.34,171.46,171.37,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746868875630,32.34,171.46,171.37,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746868875931,42.26974118,171.46,171.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868876426,42.26974118,171.46,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746868877025,5.8335,171.42,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746868877226,32.32,171.41,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746868877525,32.32,171.41,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746868877924,32.32,171.41,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746868878528,32.32,171.41,171.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868878826,38.1537,171.41,171.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868879829,38.1537,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746868880028,32.32,171.41,171.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868880920,32.32,171.41,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746868882224,38.1537,171.41,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746868882419,32.32,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746868883132,32.32,171.41,171.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868883331,32.32,171.41,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746868883831,5.8346,171.39,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746868884227,5.835,171.38,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746868884421,32.32,171.41,171.33,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746868885125,32.32,171.41,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746868885429,32.26,171.4,171.33,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746868886131,32.26,171.4,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746868886831,38.0941,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746868887337,32.26,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746868888431,32.26,171.4,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746868890133,5.8344,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746868890330,32.26,171.4,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746868890530,38.0941,171.4,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746868891033,5.8343,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746868891237,32.26,171.4,171.33,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746868891631,5.8353,171.37,171.33,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746868892935,5.8354,171.36,171.33,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746868893139,32.26,171.4,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746868893434,5.8347,171.38,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746868894031,5.835,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746868895429,5.8348,171.38,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746868895630,32.26,171.4,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746868895831,32.26,171.4,171.33,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746868896127,32.26,171.4,171.32,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868896527,5.8357,171.35,171.32,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868896728,38.0357,171.35,171.32,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746868898029,38.0357,171.35,171.32,39.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746868898229,38.0357,171.35,171.32,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746868898438,32.2,171.35,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868899034,5.8363,171.33,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868899936,32.2,171.35,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868901034,32.2,171.35,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746868901335,32.2,171.35,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868901939,32.2,171.35,171.33,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746868902239,32.2,171.35,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868902734,5.8352,171.37,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868902935,32.16,171.35,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868903136,32.16,171.35,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746868903643,32.16,171.35,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746868904138,32.16,171.35,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868904843,32.16,171.36,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868905140,32.16,171.36,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746868905336,32.16,171.36,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868905840,32.16,171.36,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746868906444,37.9954,171.36,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746868906841,32.16,171.36,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868907043,32.16,171.36,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746868907246,32.16,171.36,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868907440,32.14,171.37,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868908042,5.8347,171.38,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868908043,5.8344,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746868908249,32.24,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868908444,32.14,171.39,171.33,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746868908645,32.12,171.4,171.34,34.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746868908833,32.12,171.4,171.35,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746868909245,32.24,171.45,171.35,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746868909443,5.8332,171.43,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746868909645,32.12,171.42,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746868909945,37.9533,171.42,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746868910445,32.12,171.42,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746868911741,1.01577665,171.5,171.35,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746868911940,32.1,171.48,171.35,8.17129348]
["bitfinex-derivatives","SOLF0:USTF0",1746868912347,5.8321,171.46,171.35,8.17129348]
["bitfinex-derivatives","SOLF0:USTF0",1746868912936,32.1,171.48,171.35,8.17129348]
["bitfinex-derivatives","SOLF0:USTF0",1746868913347,5.8324,171.45,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746868914245,32.1,171.48,171.35,8.17129348]
["bitfinex-derivatives","SOLF0:USTF0",1746868914845,5.8318,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746868915045,32.1,171.48,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746868915956,5.832,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746868918053,5.832,171.46,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746868918656,5.8323,171.45,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746868919155,6.20709348,171.44,171.35,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746868919353,32.04,171.43,171.35,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746868919553,38.24709348,171.43,171.35,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746868919749,38.24709348,171.43,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746868920356,5.8339,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746868921857,32.04,171.44,171.35,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746868922157,32.04,171.41,171.35,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746868922849,32.04,171.41,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746868923052,32.04,171.41,171.35,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746868923461,32.04,171.41,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746868923652,32.04,171.41,171.35,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746868923859,5.8331,171.43,171.35,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746868923860,579.55717731,171.49,171.35,8.17129348]
["bitfinex-derivatives","SOLF0:USTF0",1746868924057,5.8322,171.46,171.35,8.17129348]
["bitfinex-derivatives","SOLF0:USTF0",1746868924654,5.8323,171.45,171.35,8.17129348]
["bitfinex-derivatives","SOLF0:USTF0",1746868925156,64.06,171.48,171.35,8.17129348]
["bitfinex-derivatives","SOLF0:USTF0",1746868925358,5.8321,171.46,171.35,8.17129348]
["bitfinex-derivatives","SOLF0:USTF0",1746868925560,5.8321,171.46,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746868925757,64.06,171.48,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746868925958,5.8322,171.46,171.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868926455,32.0,171.45,171.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868926655,32.04,171.53,171.38,38.24709348]
["bitfinex-derivatives","SOLF0:USTF0",1746868926855,32.04,171.53,171.41,6.20709348]
["bitfinex-derivatives","SOLF0:USTF0",1746868927067,32.0,171.52,171.42,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746868928261,32.0,171.52,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746868928262,5.8306,171.5,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746868928659,32.04,171.53,171.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868928961,31.98,171.52,171.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868929360,37.8101,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746868929565,180.0,171.61,171.45,6.20709348]
["bitfinex-derivatives","SOLF0:USTF0",1746868929863,31.98,171.6,171.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868930061,5.8288,171.56,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746868930262,31.98,171.55,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746868930463,31.98,171.54,171.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868931162,5.8298,171.53,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746868931361,5.8298,171.53,171.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868931768,5.8298,171.53,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746868931954,5.8298,171.53,171.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868932158,31.98,171.54,171.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746868932758,31.98,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746868933362,31.96,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746868934859,31.96,171.54,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746868936967,5.8286,171.56,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746868937162,31.94,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746868937370,37.7689,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746868937666,31.94,171.55,171.48,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868938168,31.94,171.55,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746868938363,32.04,171.57,171.48,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746868938568,31.94,171.56,171.49,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746868938764,31.94,171.56,171.49,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746868938969,31.94,171.56,171.49,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746868939265,31.94,171.56,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746868939864,37.7686,171.56,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746868940068,31.94,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746868940569,31.94,171.56,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746868940771,31.94,171.56,171.49,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746868941664,1.01490274,171.64,171.49,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746868941869,63.96,171.63,171.49,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746868942074,64.98153393,171.63,171.49,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746868942368,32.02,171.63,171.49,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746868942774,33.14,171.64,171.5,42.81179128]
["bitfinex-derivatives","SOLF0:USTF0",1746868943168,33.14,171.64,171.51,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746868944167,38.9659,171.64,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746868944562,33.14,171.64,171.57,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746868945471,5.8264,171.63,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746868946374,5.8267,171.62,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746868947076,5.8269,171.61,171.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746868947267,33.14,171.64,171.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746868947574,38.9661,171.64,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746868947775,33.14,171.64,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746868947971,33.14,171.64,171.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746868949579,5.8266,171.62,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746868950073,5.8266,171.62,171.51,8.10993457]
["bitfinex-derivatives","SOLF0:USTF0",1746868950074,5.8275,171.6,171.51,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746868950280,34.08,171.59,171.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746868951082,34.08,171.59,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746868951282,34.08,171.59,171.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746868951671,34.08,171.59,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746868952581,34.08,171.59,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746868952981,34.08,171.59,171.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746868953882,34.08,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746868954482,34.08,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746868954780,34.08,171.59,171.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746868954781,34.18,171.6,171.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746868955179,34.18,171.6,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746868955781,40.0073,171.6,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746868955980,40.0073,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746868956280,40.0073,171.6,171.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746868956482,5.8277,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746868957176,5.8282,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746868957977,5.8282,171.58,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746868958184,34.18,171.6,171.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746868958581,34.18,171.6,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746868958582,5.8275,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746868959081,34.18,171.6,171.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746868959282,40.0074,171.6,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746868959784,34.18,171.6,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746868960183,5.8277,171.59,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746868961182,40.0073,171.6,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746868961382,33.98,171.59,171.51,35.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746868961579,33.98,171.59,171.51,41.44993457]
["bitfinex-derivatives","SOLF0:USTF0",1746868961777,33.98,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746868963483,39.8075,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746868963685,33.98,171.59,171.49,507.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746868963880,6.19153457,171.58,171.49,507.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746868964184,5.8291,171.55,171.49,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746868964385,33.94,171.54,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746868965083,39.7692,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746868965283,33.94,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746868965587,33.94,171.54,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746868965981,33.94,171.54,171.46,35.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746868966186,5.8301,171.52,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746868966583,33.94,171.54,171.46,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746868966784,5.8304,171.51,171.47,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746868968582,33.94,171.54,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868968782,6.19153457,171.52,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868968979,40.13153457,171.54,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746868969185,5.8325,171.45,171.41,39.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746868969385,33.82,171.44,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746868969583,33.82,171.44,171.38,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746868969884,33.82,171.44,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746868970284,33.82,171.44,171.38,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746868970890,33.82,171.44,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746868972486,33.88,171.48,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746868972687,33.88,171.48,171.38,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746868973790,33.88,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746868974185,5.8316,171.47,171.38,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746868974384,5.8316,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746868974991,5.832,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746868975185,33.88,171.48,171.38,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746868975690,33.88,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746868976087,33.36,171.53,171.38,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746868976297,34.04,171.52,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746868976793,33.36,171.53,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746868976993,34.02,171.52,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746868977293,34.02,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746868978194,5.8305,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746868979094,5.8307,171.5,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746868982100,5.8307,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746868982396,33.64,171.51,171.43,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746868982599,33.64,171.51,171.44,37.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746868982896,33.64,171.51,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746868983299,33.64,171.51,171.45,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746868983493,39.4704,171.51,171.45,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746868983897,39.4704,171.51,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746868984203,5.8306,171.5,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746868984406,33.64,171.51,171.45,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746868984606,33.64,171.51,171.44,43.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746868984607,33.64,171.51,171.44,41.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746868984899,33.8,171.5,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746868985100,33.8,171.5,171.4,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746868985302,5.8321,171.46,171.4,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746868985600,33.5,171.45,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746868985799,33.5,171.45,171.4,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746868986101,33.5,171.45,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746868987102,39.3323,171.45,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746868987504,39.3323,171.45,171.4,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746868987802,33.5,171.45,171.37,35.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746868988008,33.5,171.45,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746868988399,5.8327,171.44,171.37,35.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746868989502,5.8327,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746868990206,5.8327,171.44,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746868990402,33.5,171.45,171.37,35.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746868990602,33.8,171.5,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746868990808,33.46,171.49,171.37,35.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746868991208,33.46,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746868991508,33.46,171.49,171.37,35.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746868991709,33.46,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746868992110,33.46,171.49,171.41,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746868992310,33.46,171.49,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746868992909,33.46,171.49,171.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746868993512,33.46,171.49,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746868994906,33.46,171.49,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746868995111,33.8,171.57,171.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746868995711,33.66,171.56,171.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746868996012,5.8289,171.55,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746868996413,33.66,171.56,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746868996613,39.4888,171.56,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746868996813,33.66,171.56,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746868997311,5.8291,171.55,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746868997510,33.8,171.59,171.46,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746868997713,33.6,171.55,171.46,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746868998410,5.8285,171.57,171.46,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746868998611,33.54,171.56,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746868998911,33.54,171.56,171.46,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746868999114,33.54,171.56,171.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746868999312,5.8292,171.54,171.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746868999507,33.54,171.56,171.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746869000721,5.8289,171.55,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746869003917,5.8293,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746869004718,5.8293,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746869004917,5.829,171.55,171.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746869005319,5.829,171.55,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746869007526,33.76,171.54,171.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746869007919,33.76,171.54,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746869009827,33.76,171.54,171.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746869010030,33.76,171.54,171.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746869010526,5.83,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746869011221,5.8303,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746869011417,33.76,171.54,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746869011622,33.76,171.54,171.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746869011818,5.8297,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746869012925,5.8297,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746869013624,5.8297,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746869014329,5.83,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746869014630,33.76,171.54,171.44,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746869014828,67.62,171.54,171.44,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746869015129,5.8305,171.51,171.44,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746869017532,5.8305,171.51,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746869017832,5.8305,171.51,171.44,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746869018027,67.62,171.54,171.44,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746869018226,67.62,171.54,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869018429,6.19827409,171.52,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869018627,67.62,171.54,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869020132,5.8302,171.51,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869020831,5.8302,171.51,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746869021034,5.8302,171.51,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869021533,5.83,171.52,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869021734,67.62,171.54,171.45,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746869022235,39.6895,171.54,171.45,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746869022435,33.84,171.53,171.45,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746869024340,5.8299,171.52,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746869024637,5.8299,171.52,171.45,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746869025039,5.8299,171.52,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746869025338,33.84,171.53,171.45,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746869025531,33.84,171.53,171.46,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746869025732,5.8305,171.51,171.46,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746869026139,5.8305,171.51,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746869026336,5.8305,171.51,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869027139,5.8305,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746869027339,5.83,171.52,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869027638,5.83,171.52,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746869028437,5.83,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746869028837,5.8302,171.51,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869029039,5.8302,171.51,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746869029234,5.8303,171.51,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746869029435,33.84,171.53,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746869030047,33.84,171.53,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746869030842,5.8305,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746869031543,39.6698,171.53,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746869031743,33.46,171.52,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869032044,33.46,171.52,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746869032239,33.46,171.52,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869032845,39.29,171.52,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746869033545,5.83,171.52,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746869033746,33.36,171.51,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746869034047,33.36,171.51,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746869041355,33.36,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746869041950,39.1904,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746869042851,33.36,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746869043053,6.19827409,171.59,171.44,7.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869043253,65.92,171.58,171.44,7.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869043454,33.18,171.58,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746869043656,32.72,171.57,171.44,7.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869043950,5.8291,171.55,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746869044361,38.7691,171.55,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746869044654,5.8293,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746869045254,38.769,171.55,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746869045456,33.18,171.58,171.49,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746869045853,5.8286,171.56,171.49,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746869046159,33.18,171.62,171.5,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869046455,33.04,171.61,171.5,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869046756,33.18,171.62,171.5,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869046953,33.02,171.61,171.5,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869047157,32.98,171.6,171.5,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869047358,32.98,171.6,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746869048252,32.96,171.61,171.53,39.35827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869048565,1.01442938,171.7,171.59,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869048855,5.8249,171.67,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746869049055,33.16,171.71,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746869049258,33.52,171.7,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746869049454,5.8244,171.69,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746869049856,5.8244,171.69,171.59,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869050054,5.8244,171.69,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746869050251,33.52,171.7,171.59,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869050252,39.3439,171.7,171.59,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869050452,33.52,171.7,171.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746869050755,5.8249,171.67,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746869050955,34.36,171.69,171.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746869051453,5.825,171.67,171.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746869051752,34.36,171.69,171.6,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869052054,33.16,171.71,171.6,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869052259,34.8,171.7,171.6,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869052554,40.63827409,171.75,171.6,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869052761,5.8228,171.73,171.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746869052954,5.8228,171.73,171.61,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869053156,5.8231,171.73,171.61,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869053355,34.44,171.75,171.61,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869053555,35.12,171.74,171.61,6.19827409]
["bitfinex-derivatives","SOLF0:USTF0",1746869053757,40.9425,171.74,171.68,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746869054256,35.12,171.74,171.68,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746869054651,35.12,171.74,171.65,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746869054850,6.19827409,171.73,171.65,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746869055058,35.12,171.74,171.65,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746869055456,6.19827409,171.73,171.65,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746869055860,5.8237,171.71,171.65,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746869056065,6.19827409,171.73,171.65,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746869056258,35.12,171.74,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746869056259,5.8248,171.67,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746869056451,35.18,171.67,171.61,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746869056657,35.18,171.67,171.59,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746869056658,41.37827409,171.67,171.59,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746869056856,5.8255,171.65,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869057051,35.18,171.67,171.59,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746869057658,5.8252,171.66,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746869057956,35.18,171.67,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746869058164,5.8252,171.66,171.59,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746869058356,35.18,171.67,171.59,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746869058557,35.18,171.67,171.56,38.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746869058770,5.8265,171.62,171.56,36.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746869058962,35.68,171.62,171.56,36.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746869060358,9.90564116,171.68,171.56,36.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746869060564,35.7,171.67,171.56,36.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746869060863,5.8257,171.65,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746869061062,35.7,171.67,171.56,36.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746869061664,5.8257,171.65,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746869061869,35.7,171.67,171.56,36.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746869062162,1.01428155,171.71,171.56,36.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746869062462,36.48,171.7,171.57,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746869062860,5.8251,171.67,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746869063061,36.56,171.66,171.57,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746869063360,36.56,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746869063665,36.56,171.66,171.57,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746869063865,36.56,171.66,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746869064365,36.56,171.66,171.57,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746869064966,36.56,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746869065163,36.56,171.66,171.57,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746869065364,36.56,171.66,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746869065564,36.56,171.66,171.57,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746869066669,36.56,171.66,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869066866,42.3851,171.66,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869067063,36.56,171.66,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869067967,5.8256,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869068668,36.56,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746869069066,36.56,171.66,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869069369,36.56,171.66,171.57,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746869069571,36.56,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746869070171,42.3851,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746869070768,42.3851,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746869070969,42.3851,171.66,171.57,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746869071272,5.8255,171.65,171.57,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746869071571,36.56,171.66,171.57,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746869072168,5.8256,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869073072,42.3851,171.66,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746869073271,36.56,171.66,171.57,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746869073770,42.3854,171.66,171.57,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746869074370,29.1406,171.81,171.57,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746869074571,37.0,171.73,171.58,9.90564116]
["bitfinex-derivatives","SOLF0:USTF0",1746869075775,5.824,171.7,171.58,9.90564116]
["bitfinex-derivatives","SOLF0:USTF0",1746869075970,43.404,171.7,171.58,9.90564116]
["bitfinex-derivatives","SOLF0:USTF0",1746869077073,43.404,171.7,171.66,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746869077372,37.46,171.69,171.58,9.90564116]
["bitfinex-derivatives","SOLF0:USTF0",1746869077968,1.0139417,171.78,171.57,40.5049]
["bitfinex-derivatives","SOLF0:USTF0",1746869078165,38.38,171.78,171.64,9.90564116]
["bitfinex-derivatives","SOLF0:USTF0",1746869078376,37.0,171.83,171.65,44.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746869078576,5.8219,171.76,171.65,44.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746869078968,38.44,171.75,171.65,44.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746869079974,44.2622,171.75,171.65,44.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746869080364,44.2622,171.75,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746869080568,38.44,171.75,171.65,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746869080770,38.44,171.75,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746869081066,5.8228,171.73,171.65,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746869081775,5.8232,171.72,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746869081975,38.44,171.75,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746869082573,38.44,171.75,171.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869082774,38.44,171.75,171.64,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746869082974,5.8228,171.73,171.64,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746869083678,5.8228,171.73,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746869083975,5.8232,171.72,171.64,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746869084370,5.8232,171.72,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746869085076,38.44,171.75,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746869085272,38.44,171.75,171.64,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746869085775,38.44,171.75,171.61,40.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746869086176,9.90564116,171.73,171.61,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746869086471,9.90564116,171.69,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869086773,5.8261,171.64,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869086975,77.48,171.68,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869087567,5.8257,171.65,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869088080,5.8257,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869088373,5.8252,171.66,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869088775,5.8255,171.65,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869089179,77.48,171.68,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869089380,5.8257,171.65,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869090976,38.34,171.68,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746869091176,39.08,171.67,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869091879,44.9049,171.67,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869092380,44.9049,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746869092577,38.34,171.68,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869092777,38.94,171.67,171.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869092978,38.94,171.67,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746869093676,38.94,171.67,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869093884,38.94,171.67,171.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869094582,5.8257,171.65,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746869094879,5.8257,171.65,171.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869095076,5.8257,171.65,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746869095375,5.8257,171.65,171.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869095581,5.8257,171.65,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746869095983,5.8257,171.65,171.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869096184,44.7651,171.67,171.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869096476,38.94,171.67,171.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869096679,5.8254,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746869097181,5.8254,171.66,171.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869097382,38.82,171.66,171.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869097581,38.34,171.68,171.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869097780,38.78,171.68,171.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869098080,38.34,171.73,171.57,49.24564116]
["bitfinex-derivatives","SOLF0:USTF0",1746869098282,38.7,171.72,171.57,49.24564116]
["bitfinex-derivatives","SOLF0:USTF0",1746869098476,5.824,171.7,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746869098675,5.824,171.7,171.57,49.24564116]
["bitfinex-derivatives","SOLF0:USTF0",1746869098882,5.8237,171.71,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746869099082,38.7,171.72,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746869099577,38.34,171.73,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746869099782,38.6,171.71,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746869100172,5.8236,171.71,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746869100374,38.34,171.73,171.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869100375,38.54,171.72,171.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869100582,38.52,171.72,171.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869100891,5.8235,171.71,171.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869101589,5.8235,171.71,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746869101884,5.8232,171.72,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746869102384,82.7029,171.73,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746869102585,503.32,171.77,171.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869102885,38.54,171.76,171.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869104186,5.8226,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746869105484,38.54,171.76,171.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869105879,39.35374971,171.81,171.65,9.90564116]
["bitfinex-derivatives","SOLF0:USTF0",1746869106083,5.8213,171.78,171.66,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746869106285,38.48,171.77,171.67,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746869106483,5.8213,171.78,171.67,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746869106680,38.34,171.81,171.67,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746869106880,38.48,171.8,171.69,9.90564116]
["bitfinex-derivatives","SOLF0:USTF0",1746869107084,38.48,171.8,171.7,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869107292,38.44,171.82,171.7,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869107689,5.8203,171.81,171.7,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869108992,38.44,171.82,171.7,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869109389,38.44,171.82,171.7,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869109893,503.4,171.85,171.7,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869110090,38.46,171.84,171.7,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869110492,38.46,171.84,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746869110994,38.46,171.84,171.7,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869111395,5.8207,171.8,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746869111591,5.8207,171.8,171.7,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869112395,38.46,171.84,171.7,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869112591,503.4,171.85,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746869112895,38.62,171.84,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746869113095,5.8201,171.81,171.76,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746869113298,38.36,171.87,171.74,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746869113499,38.94,171.84,171.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746869114697,48.26564116,171.87,171.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746869114698,38.94,171.83,171.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746869115198,44.7597,171.83,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746869115397,38.94,171.83,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746869115994,38.94,171.83,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746869116398,5.8198,171.82,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746869116797,5.8201,171.81,171.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746869117098,38.94,171.83,171.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746869117393,5.8197,171.82,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746869117998,38.9,171.83,171.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746869118502,5.8213,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746869119403,5.8208,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746869119600,38.9,171.83,171.7,6.17623189]
["bitfinex-derivatives","SOLF0:USTF0",1746869119806,38.9,171.83,171.71,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746869119995,5.8213,171.78,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746869120195,38.9,171.83,171.67,6.17623189]
["bitfinex-derivatives","SOLF0:USTF0",1746869120394,5.8213,171.78,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746869120599,6.17623189,171.82,171.68,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746869121094,6.17623189,171.82,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746869121293,6.17623189,171.82,171.68,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746869121502,5.8211,171.78,171.68,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746869122202,5.8211,171.78,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746869122403,6.17623189,171.82,171.68,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746869122602,38.88,171.81,171.7,6.17623189]
["bitfinex-derivatives","SOLF0:USTF0",1746869122803,38.88,171.81,171.71,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1746869123003,5.8208,171.79,171.71,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1746869123603,5.8205,171.8,171.71,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1746869123803,38.92,171.8,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746869124205,5.8208,171.79,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746869124409,38.92,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746869124904,38.92,171.8,171.71,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1746869126105,5.8204,171.8,171.71,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1746869126705,5.8208,171.79,171.71,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1746869127600,5.8213,171.78,171.71,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1746869127805,45.17623189,171.81,171.71,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1746869128002,6.17623189,171.78,171.71,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746869128200,5.8218,171.76,171.71,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746869128400,5.8218,171.76,171.71,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746869128606,6.17623189,171.78,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746869128805,5.822,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746869129201,6.17623189,171.78,171.71,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746869129408,44.95623189,171.75,171.66,40.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746869129803,44.95623189,171.75,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746869130197,83.31623189,171.75,171.66,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746869130401,83.31623189,171.75,171.66,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746869130707,5.8234,171.72,171.66,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746869131008,5.8234,171.72,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746869134607,5.8228,171.73,171.66,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746869134910,38.56,171.74,171.66,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746869135309,44.3827,171.74,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746869135508,5.8227,171.74,171.66,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746869135710,44.3627,171.74,171.66,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746869136112,44.3627,171.74,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746869137111,5.8227,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746869137313,44.2427,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746869137513,38.42,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746869137812,82.5621,171.75,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746869138612,5.8218,171.76,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746869138812,38.28,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869139009,38.36,171.8,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869139213,38.34,171.77,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869139806,5.8218,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869140415,5.8218,171.76,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746869141114,5.8218,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746869141715,5.8222,171.75,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746869142316,5.8227,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746869142714,38.1,171.77,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746869142911,5.8221,171.75,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746869143414,5.8225,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746869145817,38.36,171.8,171.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869146211,5.821,171.79,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746869146412,5.821,171.79,171.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869146616,37.78,171.79,171.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869146819,5.8211,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746869147315,38.34,171.85,171.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746869147523,38.8,171.84,171.68,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746869148018,38.8,171.84,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746869148417,5.8203,171.81,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746869148720,38.8,171.84,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746869149019,5.8204,171.8,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746869150118,5.8207,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746869150320,48.69472271,171.84,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746869151420,48.69472271,171.84,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746869151720,5.821,171.79,171.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746869152321,5.8205,171.8,171.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746869152822,6.17878481,171.82,171.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746869153223,5.8208,171.79,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746869153721,6.17878481,171.82,171.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746869153922,6.17878481,171.82,171.73,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746869155025,5.8206,171.8,171.73,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746869155522,5.8206,171.8,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746869156323,5.8208,171.79,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746869157320,5.8215,171.77,171.73,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746869157528,37.78,171.78,171.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746869158325,5.8218,171.76,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746869158621,37.78,171.78,171.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746869158822,37.78,171.78,171.68,40.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746869159025,5.8214,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746869159219,37.78,171.78,171.68,40.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746869159620,5.8219,171.76,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746869159821,37.78,171.78,171.68,40.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746869160328,37.78,171.78,171.69,6.17878481]
["bitfinex-derivatives","SOLF0:USTF0",1746869160626,37.5,171.82,171.72,6.17878481]
["bitfinex-derivatives","SOLF0:USTF0",1746869160926,37.46,171.82,171.73,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746869161121,37.46,171.82,171.74,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746869161329,5.8202,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746869162125,43.2798,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746869162326,43.2798,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746869162621,43.2798,171.82,171.75,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746869163327,5.8198,171.82,171.75,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746869163528,37.42,171.82,171.75,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746869164223,37.42,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746869164429,43.1195,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746869165429,5.8197,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746869165631,38.34,171.85,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746869165931,37.32,171.84,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746869166131,5.8194,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746869166335,37.26,171.83,171.75,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746869166929,5.8201,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746869167330,37.26,171.83,171.75,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746869167627,5.8204,171.8,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746869168831,5.821,171.79,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746869169431,5.8214,171.77,171.73,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746869169630,37.24,171.77,171.69,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746869170236,37.24,171.77,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746869170427,37.24,171.77,171.69,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746869170940,5.8223,171.75,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746869171135,37.24,171.77,171.69,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746869171439,5.8226,171.74,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746869171638,5.8226,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869171839,6.17878481,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869172639,5.823,171.73,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869173236,5.823,171.73,171.67,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746869173535,37.38,171.73,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869174738,37.38,171.73,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746869174942,37.38,171.73,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869175341,37.38,171.75,171.67,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869175938,37.38,171.75,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746869176137,37.38,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869176644,5.8227,171.74,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746869176943,37.38,171.75,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746869177445,5.8225,171.74,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746869178146,43.2022,171.75,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746869178341,37.18,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869179039,5.8215,171.77,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869179245,42.9615,171.77,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746869179439,42.9615,171.77,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869181042,42.9615,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746869181346,5.8215,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746869181544,37.0,171.76,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746869181745,37.0,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869182653,42.8218,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869182848,37.0,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869183244,5.8227,171.74,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746869184345,5.8228,171.73,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746869184555,37.0,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869184751,5.8225,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869185148,5.8225,171.74,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746869185549,5.8225,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869186147,5.8229,171.73,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869186453,5.8229,171.73,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746869186850,5.8229,171.73,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869187552,5.8229,171.73,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746869190059,5.8232,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746869190258,74.24,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869190560,5.8236,171.71,171.67,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746869190747,36.78,171.7,171.67,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746869190951,36.78,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869191153,42.604,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869192258,36.78,171.7,171.67,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746869192559,36.78,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869192755,82.15878582,171.88,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869192951,73.98,171.8,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869193752,5.8226,171.74,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746869193954,36.82,171.73,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746869194654,42.6428,171.73,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746869194960,36.82,171.73,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869195255,36.82,171.73,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746869195558,36.82,171.73,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869197361,36.82,171.73,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746869200762,36.82,171.73,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746869206066,5.8221,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746869206263,36.2,171.74,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746869207967,36.2,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746869209166,36.2,171.74,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746869210165,5.8221,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746869210367,35.9,171.74,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746869211463,5.8218,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746869211671,35.76,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869211961,35.74,171.76,171.69,6.18186403]
["bitfinex-derivatives","SOLF0:USTF0",1746869212159,6.1853923,171.73,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869212668,41.5433,171.72,171.67,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746869213170,5.8235,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869213466,41.4635,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869213668,35.64,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869213863,35.64,171.71,171.67,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746869214670,35.64,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869215167,35.64,171.71,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746869216072,5.8228,171.73,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746869216269,35.42,171.72,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746869217566,5.8221,171.75,171.67,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746869217768,35.28,171.74,171.67,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746869218472,35.28,171.74,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746869218971,5.8218,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746869219274,35.16,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746869220573,35.16,171.75,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746869221075,35.16,171.75,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746869222074,35.16,171.75,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746869222465,35.16,171.75,171.67,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746869222466,286.0,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869222669,5.8244,171.69,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869222867,34.96,171.68,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869223068,6.18622445,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869223274,34.94,171.68,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869223779,34.94,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869225078,6.18241987,171.7,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869225772,5.8248,171.67,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869228071,5.8257,171.65,171.61,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869228272,34.78,171.64,171.61,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869228680,34.78,171.64,171.61,41.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746869230477,34.78,171.64,171.61,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869230478,40.6058,171.64,171.61,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869232081,40.6058,171.64,171.61,41.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746869233682,40.6058,171.64,171.61,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869234279,40.6058,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869234784,34.78,171.64,171.57,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746869234983,9.89999682,171.63,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869235378,5.8278,171.58,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869235579,40.2278,171.58,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869235883,5.8288,171.56,171.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746869236084,34.4,171.58,171.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746869236285,34.4,171.58,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746869236686,5.8282,171.57,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746869237289,34.3,171.56,171.5,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746869237881,34.3,171.56,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746869238488,5.827,171.61,171.5,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746869238793,34.24,171.58,171.5,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746869239092,34.24,171.58,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746869241487,15.72589682,171.64,171.5,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746869241691,33.98,171.63,171.5,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746869241892,33.98,171.62,171.5,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746869242097,33.98,171.62,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746869242899,34.0,171.69,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746869243096,33.94,171.68,171.57,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746869243296,33.94,171.68,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746869243495,33.94,171.68,171.57,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746869243698,33.98,171.67,171.57,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746869243899,5.8253,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746869244299,33.98,171.67,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746869244500,33.98,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746869245004,33.98,171.67,171.57,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746869245405,33.98,171.67,171.57,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746869245603,5.8264,171.63,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746869245905,34.0,171.62,171.57,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746869246404,34.0,171.62,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746869246704,34.0,171.62,171.57,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746869247005,34.0,171.62,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869250311,34.0,171.62,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869250509,34.0,171.62,171.57,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746869250907,39.8267,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746869251104,39.8267,171.62,171.57,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746869251601,34.06,171.61,171.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869252004,34.08,171.63,171.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869252209,34.08,171.63,171.56,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746869253206,34.08,171.63,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869253611,34.08,171.63,171.56,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746869253810,34.08,171.63,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746869254011,34.08,171.63,171.56,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746869254512,33.96,171.63,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869254726,6.19024039,171.62,171.49,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869254913,6.19024039,171.57,171.48,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746869255212,6.19720927,171.55,171.48,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746869255810,6.19720927,171.55,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746869256515,33.9,171.56,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746869256715,33.9,171.56,171.48,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746869257712,33.9,171.56,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746869257912,33.9,171.56,171.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869258816,33.9,171.56,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746869259518,33.9,171.56,171.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869259712,34.0,171.63,171.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869259913,33.72,171.62,171.52,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746869260113,5.8276,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746869260414,5.8276,171.59,171.52,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746869260615,5.8276,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746869261011,5.828,171.58,171.52,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746869261416,5.828,171.58,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746869261810,9.90917609,171.55,171.44,54.25189502]
["bitfinex-derivatives","SOLF0:USTF0",1746869262012,9.9215249,171.53,171.44,54.25189502]
["bitfinex-derivatives","SOLF0:USTF0",1746869262313,5.8305,171.51,171.44,54.25189502]
["bitfinex-derivatives","SOLF0:USTF0",1746869262511,5.8305,171.51,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746869262815,5.83,171.52,171.44,54.25189502]
["bitfinex-derivatives","SOLF0:USTF0",1746869263111,5.83,171.52,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746869263320,5.83,171.52,171.44,54.25189502]
["bitfinex-derivatives","SOLF0:USTF0",1746869263614,5.83,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869263810,503.6,171.61,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869264010,67.54,171.6,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869264717,67.54,171.6,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746869264913,5.8291,171.55,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746869265106,33.54,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746869265306,33.54,171.54,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869265816,33.54,171.54,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746869267917,33.54,171.54,171.49,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746869268721,5.8296,171.53,171.49,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1746869268914,5.8296,171.53,171.49,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746869271321,5.8296,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746869271621,5.8296,171.53,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869272021,5.8296,171.53,171.49,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746869272322,5.8296,171.53,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869272622,5.8301,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869273622,5.8296,171.53,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869273823,5.8296,171.53,171.49,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746869274426,5.8296,171.53,171.5,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746869274718,33.54,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869274924,33.54,171.52,171.5,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746869275322,33.54,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869275521,33.54,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746869275923,33.54,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869276625,33.54,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746869276925,33.54,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869277222,33.54,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746869280724,33.54,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746869281127,33.54,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869281522,33.54,171.52,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746869281827,5.829,171.55,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869282028,33.54,171.55,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746869282729,33.54,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746869282929,33.54,171.55,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869284028,5.8292,171.54,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746869284227,33.54,171.55,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869284731,5.8298,171.53,171.49,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746869285027,5.8298,171.53,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869285227,5.8298,171.53,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746869285627,5.8299,171.52,171.49,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746869286631,5.8296,171.53,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746869287433,33.54,171.55,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869287434,33.54,171.52,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869287731,9.910786,171.48,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869287929,33.52,171.47,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869288233,5.832,171.46,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869288433,33.52,171.47,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869288732,5.8323,171.45,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869289333,5.8333,171.43,171.37,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746869289529,33.52,171.42,171.37,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746869290428,33.52,171.42,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746869290628,33.52,171.42,171.37,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746869291132,33.52,171.42,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746869291935,33.52,171.43,171.37,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746869292235,33.52,171.43,171.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746869293036,33.52,171.43,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746869293334,33.52,171.43,171.37,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746869293335,33.52,171.43,171.29,45.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746869293535,9.93032419,171.45,171.29,45.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746869293536,9.93032419,171.45,171.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746869293736,67.06,171.44,171.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746869294133,67.06,171.44,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746869294336,9.93032419,171.45,171.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746869294536,67.06,171.44,171.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746869294836,5.8342,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869295134,33.52,171.39,171.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746869295537,39.3544,171.39,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746869295738,39.3544,171.39,171.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746869296138,33.52,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869297433,33.52,171.39,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746869298538,33.52,171.38,171.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746869298736,33.52,171.39,171.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746869298937,33.52,171.4,171.31,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746869299141,33.52,171.4,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746869299433,9.93032419,171.47,171.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746869299736,33.52,171.46,171.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746869300536,5.833,171.43,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746869300746,43.49032419,171.47,171.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746869300931,5.8336,171.42,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746869301231,33.52,171.41,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746869304244,5.8336,171.42,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746869304542,33.5,171.41,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746869305143,33.5,171.41,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746869306437,33.5,171.41,171.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746869307149,5.8346,171.39,171.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746869307337,33.5,171.41,171.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746869307640,33.5,171.41,171.31,39.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746869308045,5.8349,171.38,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746869308643,33.5,171.41,171.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869308644,9.93032419,171.39,171.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869309240,9.93032419,171.39,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746869309241,5.836,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746869309442,33.5,171.33,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746869310444,33.5,171.33,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746869310738,33.5,171.33,171.27,36.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746869310943,33.5,171.33,171.31,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746869311144,33.5,171.33,171.27,36.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746869311344,33.5,171.36,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746869313946,9.93032419,171.45,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746869314245,66.98,171.44,171.27,36.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746869315346,5.8345,171.39,171.27,36.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746869315548,33.48,171.38,171.27,36.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746869316046,33.48,171.38,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869318251,66.98,171.38,171.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869318648,66.98,171.38,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746869318848,5.8362,171.34,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746869319050,33.46,171.33,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746869319644,39.2963,171.33,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746869320049,33.46,171.33,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746869320250,33.46,171.33,171.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869321352,33.46,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869321850,33.46,171.33,171.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869321851,39.2963,171.33,171.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869322952,39.2963,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869325054,33.46,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869327854,33.46,171.33,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746869328258,9.93032419,171.39,171.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869328457,33.44,171.38,171.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869329353,5.835,171.37,171.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869329562,33.44,171.37,171.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869329858,39.275,171.37,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746869330058,33.44,171.37,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746869330559,33.44,171.37,171.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869330759,33.52,171.39,171.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869330956,33.44,171.38,171.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869331658,39.3545,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746869331853,33.42,171.38,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746869335760,33.42,171.38,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746869335961,33.42,171.38,171.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869336365,33.42,171.38,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869337662,33.4,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869337957,39.2344,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869338161,33.4,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869338864,33.4,171.39,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746869339060,33.4,171.4,171.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746869339363,33.4,171.4,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746869340164,39.2332,171.43,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746869340364,33.38,171.42,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746869341566,33.38,171.42,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746869342366,33.38,171.42,171.34,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746869342965,33.38,171.41,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746869343267,33.38,171.41,171.34,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746869343663,33.4,171.47,171.34,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746869343864,33.38,171.46,171.34,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746869344057,537.3,171.5,171.35,9.93032419]
["bitfinex-derivatives","SOLF0:USTF0",1746869344265,5.8321,171.46,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746869344755,33.36,171.45,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746869346569,33.36,171.46,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746869348374,5.8317,171.47,171.39,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746869348375,537.3,171.5,171.39,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746869348670,33.34,171.49,171.4,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746869348870,5.8314,171.48,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746869349071,33.34,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746869349468,5.8312,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746869349666,33.34,171.48,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746869349866,33.4,171.5,171.41,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746869350071,33.34,171.49,171.41,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746869350572,39.171,171.49,171.41,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746869350778,39.171,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746869350972,39.171,171.49,171.41,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746869351571,33.34,171.49,171.41,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746869352077,5.8313,171.48,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746869352677,39.171,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746869353376,5.8313,171.48,171.41,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746869355271,33.34,171.49,171.41,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746869356676,5.8323,171.45,171.41,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746869357373,33.34,171.49,171.41,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746869357579,76.67032419,171.49,171.36,35.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746869358283,76.67032419,171.49,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746869358479,76.67032419,171.49,171.36,35.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746869358776,5.8332,171.43,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746869358976,33.28,171.42,171.36,35.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746869360677,5.834,171.4,171.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746869360881,5.834,171.4,171.33,35.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746869361081,5.834,171.4,171.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746869362183,5.834,171.4,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746869363884,5.8337,171.41,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746869366890,39.1134,171.42,171.33,35.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746869368392,5.8336,171.41,171.33,35.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746869368594,5.8336,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869368792,9.93032419,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869368993,5.835,171.37,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869369192,33.22,171.36,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746869369690,33.22,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746869369892,33.22,171.36,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869370899,39.0555,171.36,171.32,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746869371495,33.22,171.36,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746869372095,33.22,171.36,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869374001,33.22,171.36,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746869374393,33.24,171.39,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869374594,33.2,171.38,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746869374794,33.2,171.39,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869375701,33.2,171.39,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746869376199,33.2,171.39,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869376700,33.18,171.38,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869377400,33.18,171.38,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869379300,33.18,171.38,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869381201,33.16,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746869382300,38.995,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746869383101,33.16,171.37,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869384100,33.16,171.37,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746869389204,5.8331,171.43,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869389507,33.1,171.42,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869389803,38.9334,171.42,171.38,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746869390605,38.9334,171.42,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746869391807,5.8336,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869393710,33.1,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869394707,5.8337,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869396808,33.1,171.42,171.33,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869397308,33.24,171.45,171.33,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869397509,33.04,171.44,171.35,6.20770111]
["bitfinex-derivatives","SOLF0:USTF0",1746869397706,33.04,171.44,171.36,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746869397910,33.04,171.44,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746869398106,33.04,171.49,171.38,39.24770111]
["bitfinex-derivatives","SOLF0:USTF0",1746869398411,38.8713,171.48,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746869398610,33.04,171.47,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746869399112,5.8313,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746869399311,33.04,171.46,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746869400612,33.02,171.47,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746869400811,197.51,171.58,171.41,6.20770111]
["bitfinex-derivatives","SOLF0:USTF0",1746869401014,5.8289,171.55,171.44,6.20770111]
["bitfinex-derivatives","SOLF0:USTF0",1746869401309,5.8289,171.55,171.45,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746869401713,33.02,171.57,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746869402014,5.83,171.52,171.45,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746869402312,33.0,171.51,171.45,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746869402706,33.0,171.51,171.46,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746869402907,38.8305,171.51,171.45,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746869403104,33.0,171.51,171.42,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746869403304,33.0,171.51,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746869403514,5.8309,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746869403915,33.0,171.51,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746869404118,5.8307,171.5,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746869404520,33.0,171.51,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746869404713,5.8311,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746869405519,5.8311,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746869405814,5.8307,171.5,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746869406220,5.831,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746869406414,5.831,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746869406713,5.8306,171.5,171.44,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746869406918,5.8306,171.5,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746869410122,5.831,171.49,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746869412326,5.8304,171.51,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746869412526,32.92,171.5,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746869413028,32.92,171.5,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746869414733,38.7506,171.5,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746869415032,32.92,171.5,171.45,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746869415333,32.92,171.5,171.42,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746869415630,32.92,171.5,171.4,537.2]
["bitfinex-derivatives","SOLF0:USTF0",1746869415830,9.91755838,171.48,171.4,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746869416030,9.91755838,171.48,171.37,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746869416334,33.04,171.49,171.37,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746869416735,5.832,171.46,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746869416935,32.9,171.45,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746869417136,32.9,171.45,171.38,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746869417837,38.7324,171.45,171.38,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746869418138,32.9,171.45,171.38,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746869419339,38.7323,171.45,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746869420236,32.88,171.44,171.38,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746869421239,32.88,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746869422343,38.7126,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746869422644,32.88,171.44,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746869423144,32.88,171.44,171.38,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746869424446,38.7127,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746869424847,32.88,171.44,171.38,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746869425040,32.88,171.44,171.38,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746869425041,5.8333,171.42,171.38,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746869425241,32.88,171.44,171.38,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746869425644,5.8336,171.41,171.38,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746869426147,5.8336,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869426347,6.20210675,171.43,171.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746869426851,5.8343,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746869427146,38.6743,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746869429144,5.8347,171.38,171.35,38.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746869429351,5.8347,171.38,171.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746869430345,38.6744,171.39,171.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746869431851,38.6744,171.39,171.35,38.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746869434250,32.84,171.39,171.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746869434446,32.84,171.39,171.34,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746869434648,5.8352,171.37,171.34,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746869434941,32.84,171.39,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869435346,65.68,171.39,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869436050,5.8362,171.34,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869436251,32.78,171.33,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869437456,38.6163,171.33,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869439754,32.78,171.33,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869440355,38.6163,171.33,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869441056,5.8379,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869441256,32.76,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869442560,38.5981,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869444162,32.76,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869444458,6.20210675,171.36,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746869444662,6.20210675,171.36,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869444960,32.74,171.35,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869445157,5.8363,171.34,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869445358,32.74,171.35,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869445760,5.8364,171.33,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746869445962,32.74,171.35,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869446264,5.8364,171.33,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869446660,32.74,171.35,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869446860,5.8362,171.34,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869447063,32.74,171.35,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869447462,32.86,171.37,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869447655,32.72,171.36,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746869447852,32.72,171.36,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869448265,5.836,171.35,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869448561,32.72,171.34,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869449061,32.72,171.33,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869449263,32.72,171.34,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746869450055,32.72,171.38,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869451065,5.8356,171.36,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869451262,32.72,171.38,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746869451464,32.7,171.37,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869451664,5.8354,171.36,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869452363,5.8357,171.35,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869452667,5.8357,171.35,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746869453066,32.7,171.37,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869453366,32.7,171.37,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746869453862,32.7,171.37,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869454566,5.8353,171.36,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869455167,5.8353,171.36,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746869455569,5.8357,171.35,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746869455767,32.7,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746869456671,32.86,171.41,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746869456868,5.8352,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746869458770,5.8352,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746869459066,5.8354,171.36,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869459568,5.8354,171.36,171.33,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746869460266,5.8357,171.35,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746869460471,32.66,171.4,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869461069,5.8351,171.37,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746869461466,32.66,171.4,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746869461668,32.66,171.4,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869462272,32.66,171.4,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746869462571,5.8359,171.35,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746869462871,32.62,171.34,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746869463372,38.4563,171.34,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746869464170,32.62,171.34,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869464668,32.62,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746869464868,32.62,171.34,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869465169,38.4561,171.34,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746869465965,32.62,171.34,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746869466673,38.4563,171.34,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746869466870,32.62,171.34,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746869467377,38.4561,171.34,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746869467574,38.4561,171.34,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746869467773,3.9899,171.42,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869467971,5.8351,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746869468174,32.6,171.36,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869468572,38.4355,171.36,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746869468867,32.6,171.36,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869469070,6.20994323,171.4,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869469278,32.58,171.36,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746869470783,32.58,171.36,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869470973,6.20994323,171.34,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869471978,5.8364,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869472280,6.20994323,171.34,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869472572,6.20994323,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746869472768,32.58,171.36,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869473875,32.58,171.36,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746869474079,12.04494323,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746869474279,44.60494323,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746869475680,38.395,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746869476686,32.56,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746869477281,38.3747,171.38,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746869477481,32.54,171.38,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869478088,32.54,171.38,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746869478288,32.54,171.38,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869478490,5.8362,171.34,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746869478787,32.54,171.38,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869479388,6.20951357,171.36,171.29,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869480084,6.20951357,171.3,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869480284,32.5,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869480787,38.71748411,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869481289,5.8381,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869481490,38.71748411,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869482588,32.5,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869483688,32.5,171.29,171.27,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746869483890,6.21748411,171.32,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869484088,38.69748411,171.32,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869484490,44.53428411,171.32,171.27,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746869484789,38.69748411,171.32,171.27,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746869485992,38.69748411,171.32,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869486992,5.8374,171.3,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869487894,5.8371,171.31,171.27,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746869489096,5.8374,171.3,171.27,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746869490190,32.48,171.32,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746869490392,32.48,171.32,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869490793,38.3169,171.32,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869490997,38.3169,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746869495302,32.48,171.32,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869495902,5.8372,171.31,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869497101,5.8375,171.3,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869497698,5.8372,171.31,171.27,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746869498007,32.48,171.32,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869499503,5.8381,171.28,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869500501,5.8377,171.3,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869501409,5.8377,171.29,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869501605,32.48,171.32,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869501806,5.8375,171.3,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869504610,5.8375,171.3,171.27,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746869505012,5.8371,171.31,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869505207,42.77533312,171.35,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869505208,42.77533312,171.35,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746869505409,32.34,171.34,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746869505607,5.8366,171.33,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746869505909,32.34,171.34,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746869506705,42.59533312,171.35,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869506910,32.34,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746869507107,32.34,171.34,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869507311,6.21394474,171.33,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869507712,32.34,171.34,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869507913,5.8369,171.32,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746869508113,32.34,171.34,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869508317,36.3805,171.35,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869508518,32.32,171.34,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869508719,32.48,171.38,171.3,6.21394474]
["bitfinex-derivatives","SOLF0:USTF0",1746869508914,3.967,171.41,171.3,6.21394474]
["bitfinex-derivatives","SOLF0:USTF0",1746869509117,3.967,171.41,171.27,7.21394474]
["bitfinex-derivatives","SOLF0:USTF0",1746869509118,3.967,171.41,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746869509318,32.32,171.4,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746869509720,5.8344,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746869510219,5.8344,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746869510517,5.8347,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746869511820,5.835,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746869516017,32.48,171.42,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746869516222,5.8348,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746869516621,5.8348,171.38,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746869516819,5.8343,171.39,171.32,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746869517324,5.8343,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746869517820,5.8337,171.41,171.32,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746869518126,32.26,171.43,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869518424,5.8344,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746869518623,32.24,171.42,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869518815,5.8349,171.38,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869519020,5.8349,171.38,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746869519219,32.24,171.37,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746869520525,32.24,171.37,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746869520823,32.24,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746869521019,32.24,171.37,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869521420,32.26,171.43,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869521622,32.22,171.42,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869521920,5.8347,171.38,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746869522224,32.22,171.42,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869522424,5.8345,171.39,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746869522924,5.8345,171.39,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869523527,5.8341,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869524125,5.8337,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869524628,5.8337,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746869524826,5.8337,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869524827,5.8342,171.4,171.35,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869525329,5.8342,171.4,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746869526027,5.8345,171.39,171.35,38.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746869526226,32.2,171.41,171.35,38.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746869526520,5.8351,171.37,171.35,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869526825,32.2,171.41,171.35,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869527025,5.8352,171.37,171.35,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869527731,5.8352,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746869528027,5.8352,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746869529328,5.8348,171.38,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746869531932,5.8351,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746869533124,32.2,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869533430,32.14,171.4,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869533730,37.9741,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869533931,37.9741,171.4,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869534727,5.8341,171.4,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869534931,6.21394474,171.42,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869534932,5.8338,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869535230,32.12,171.4,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869536327,32.12,171.4,171.38,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746869536525,32.12,171.4,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869536830,32.12,171.4,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746869537332,32.12,171.4,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869537730,32.12,171.4,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746869539035,32.1,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869540134,37.9337,171.41,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746869541336,5.834,171.4,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746869542436,37.9337,171.41,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746869543731,32.06,171.4,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746869546138,32.06,171.4,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869546139,37.8941,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869546340,32.06,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869547144,5.8344,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869548539,37.8941,171.4,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746869549139,5.8338,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869549336,32.02,171.4,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869549839,37.854,171.4,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869550242,32.02,171.4,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869551240,37.854,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746869551439,6.21286904,171.38,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869551636,6.21483129,171.33,171.29,504.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869551838,6.21483129,171.3,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869552137,6.21483129,171.3,171.22,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869552337,5.8384,171.27,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746869553138,32.0,171.29,171.22,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869554242,32.0,171.29,171.28,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746869558744,32.0,171.29,171.23,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746869559341,5.8381,171.28,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746869559542,32.0,171.29,171.22,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869560040,5.8381,171.28,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746869560448,5.8381,171.28,171.22,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869560647,5.8381,171.28,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746869561151,5.8381,171.28,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746869561847,5.8384,171.27,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746869565547,5.8384,171.27,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746869565944,5.8382,171.28,171.21,33.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746869566149,32.0,171.29,171.26,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746869566449,32.0,171.29,171.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869566650,5.8383,171.28,171.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869568255,5.8384,171.27,171.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869569852,31.88,171.29,171.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869571956,37.7179,171.29,171.26,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746869572650,31.88,171.29,171.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869572855,5.8381,171.28,171.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869573755,31.88,171.29,171.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869573756,5.8384,171.27,171.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869574453,31.88,171.29,171.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869574454,5.8382,171.28,171.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869574759,32.04,171.31,171.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869574948,32.04,171.36,171.3,6.21483129]
["bitfinex-derivatives","SOLF0:USTF0",1746869575150,31.84,171.35,171.3,6.21483129]
["bitfinex-derivatives","SOLF0:USTF0",1746869576458,31.84,171.35,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746869576959,31.84,171.35,171.28,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746869577558,31.84,171.35,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746869577951,31.84,171.35,171.28,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746869578456,5.8361,171.34,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869579464,5.8364,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869579763,31.84,171.35,171.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746869579961,5.8376,171.3,171.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746869580260,37.6376,171.3,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746869580963,31.8,171.3,171.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869581257,31.8,171.3,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869581450,1.8521,171.29,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869581653,33.6721,171.29,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869582059,33.6721,171.29,171.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746869582563,5.8386,171.27,171.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746869583157,5.8388,171.26,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869583462,31.78,171.25,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869583958,31.78,171.25,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746869586361,31.78,171.25,171.23,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746869586657,31.78,171.25,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869586861,31.78,171.25,171.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746869587768,31.78,171.25,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869588965,31.78,171.25,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746869590366,31.78,171.25,171.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746869590760,31.78,171.25,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869591466,31.78,171.25,171.23,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746869593366,31.78,171.25,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869594967,37.6192,171.25,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869597366,5.8394,171.24,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869599575,5.841,171.2,171.16,35.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746869600272,6.22006446,171.23,171.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869600466,31.66,171.22,171.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869600663,31.66,171.22,171.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869600869,31.66,171.22,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746869601473,5.8414,171.19,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746869601673,31.66,171.22,171.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869602874,5.8409,171.2,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746869603573,5.8409,171.2,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746869604774,5.8412,171.19,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746869605273,37.88006446,171.22,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746869605474,5.841,171.2,171.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869605967,5.8412,171.19,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746869606376,37.88006446,171.22,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746869606677,5.8409,171.2,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746869606875,5.8409,171.2,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746869607475,5.8409,171.2,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746869607977,5.8406,171.21,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746869608374,5.841,171.2,171.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869608574,5.841,171.2,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746869609179,5.8411,171.19,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746869609976,31.66,171.22,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746869610384,31.66,171.22,171.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869610578,5.841,171.2,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746869610782,31.66,171.22,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746869611580,5.841,171.2,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746869611972,31.66,171.22,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746869612176,31.66,171.22,171.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869612477,31.66,171.22,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746869612675,5.8418,171.17,171.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869612872,37.4218,171.17,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746869613378,37.4218,171.17,171.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869613578,31.58,171.17,171.14,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746869614078,31.58,171.17,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746869614281,31.58,171.17,171.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869614676,37.4219,171.17,171.13,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746869615981,5.8422,171.16,171.13,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746869616682,37.4219,171.17,171.13,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746869617181,31.58,171.17,171.13,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746869617476,5.8424,171.16,171.13,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746869618384,5.8428,171.15,171.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869618580,37.80006446,171.17,171.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869619386,5.8424,171.16,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746869619678,5.8424,171.16,171.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746869619679,6.22006446,171.17,171.11,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746869619880,31.52,171.15,171.11,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746869620181,6.22006446,171.2,171.11,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746869620182,31.62,171.2,171.11,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746869620382,31.52,171.19,171.12,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746869620683,31.62,171.2,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746869620981,31.52,171.19,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746869621182,31.52,171.19,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746869621381,37.461,171.2,171.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746869621382,31.52,171.2,171.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746869621575,37.3608,171.2,171.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746869623082,37.3608,171.2,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746869623685,6.22006446,171.23,171.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746869623885,31.5,171.22,171.13,37.84006446]
["bitfinex-derivatives","SOLF0:USTF0",1746869624186,5.8405,171.21,171.13,37.84006446]
["bitfinex-derivatives","SOLF0:USTF0",1746869624686,5.8405,171.21,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746869624875,37.3402,171.22,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746869625082,31.5,171.22,171.13,37.84006446]
["bitfinex-derivatives","SOLF0:USTF0",1746869625390,37.3403,171.22,171.13,37.84006446]
["bitfinex-derivatives","SOLF0:USTF0",1746869626083,5.8406,171.21,171.13,37.84006446]
["bitfinex-derivatives","SOLF0:USTF0",1746869626485,5.8406,171.21,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746869627986,5.8409,171.2,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746869630592,5.8409,171.2,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746869630894,5.8409,171.2,171.13,37.84006446]
["bitfinex-derivatives","SOLF0:USTF0",1746869631090,5.8409,171.2,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746869631588,5.8409,171.2,171.13,37.84006446]
["bitfinex-derivatives","SOLF0:USTF0",1746869632194,5.8409,171.2,171.16,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746869632396,5.8409,171.2,171.13,37.84006446]
["bitfinex-derivatives","SOLF0:USTF0",1746869633200,5.8409,171.2,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746869633496,31.42,171.22,171.13,37.84006446]
["bitfinex-derivatives","SOLF0:USTF0",1746869633897,37.2603,171.22,171.18,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746869634098,5.8403,171.22,171.13,37.84006446]
["bitfinex-derivatives","SOLF0:USTF0",1746869634298,31.6,171.28,171.14,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746869634595,5.8395,171.24,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746869634799,31.42,171.25,171.18,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746869634998,31.42,171.25,171.19,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746869635300,5.8391,171.25,171.19,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746869635492,31.42,171.26,171.19,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746869635695,37.2588,171.26,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746869638099,5.8392,171.25,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746869639000,43.47886446,171.26,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746869639200,43.47886446,171.26,171.19,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746869640094,43.47886446,171.26,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746869640301,5.8391,171.25,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746869641403,43.47896446,171.26,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746869641900,43.47896446,171.26,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746869641901,6.22006446,171.26,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746869642303,6.22006446,171.26,171.19,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746869642504,5.8392,171.25,171.21,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746869643207,6.22006446,171.26,171.19,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746869643805,31.34,171.28,171.19,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746869644004,31.34,171.29,171.19,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746869644206,5.8383,171.28,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746869646108,31.34,171.29,171.19,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746869646310,6.22006446,171.28,171.19,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746869646605,6.22006446,171.25,171.19,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746869646807,37.1597,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746869647304,5.8398,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746869647501,31.32,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746869647900,37.1597,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746869648101,31.32,171.24,171.19,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746869648300,31.32,171.24,171.18,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869648809,31.32,171.24,171.18,37.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746869649106,6.22006446,171.21,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869649412,5.841,171.2,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746869650710,6.22006446,171.21,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869650913,31.32,171.24,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869651314,5.84,171.23,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869651613,6.22039363,171.23,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869651816,5.8403,171.22,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746869652415,5.8403,171.22,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869652815,5.8405,171.21,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869653016,6.22039363,171.23,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869653415,5.8412,171.19,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869653714,5.8412,171.19,171.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746869654015,5.8412,171.19,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869654213,5.8409,171.2,171.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746869654415,6.22039363,171.23,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869654917,5.8412,171.19,171.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746869656218,5.8412,171.19,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869656719,37.0812,171.19,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869656916,37.0812,171.19,171.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746869657626,31.24,171.19,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869659026,31.24,171.19,171.18,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746869662622,31.24,171.19,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746869663425,31.38,171.27,171.17,6.22025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869663626,31.2,171.26,171.17,6.22025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869663828,31.2,171.26,171.17,8.13675652]
["bitfinex-derivatives","SOLF0:USTF0",1746869664027,31.2,171.26,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746869665030,37.0387,171.26,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746869665230,37.0387,171.26,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746869665430,31.2,171.26,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746869666227,5.8391,171.25,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746869667425,31.2,171.26,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746869667728,5.8395,171.24,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746869668526,5.8392,171.25,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746869668729,31.2,171.26,171.2,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869669132,5.8391,171.25,171.2,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869669321,5.8391,171.25,171.22,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746869669825,5.8382,171.28,171.2,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869670032,1.9961,171.31,171.2,37.60025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869670230,31.14,171.3,171.21,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746869670433,31.14,171.3,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746869670630,5.8372,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746869670832,31.14,171.3,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746869671322,5.8371,171.31,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746869671526,31.14,171.3,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746869671727,31.14,171.3,171.25,6.22025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869672133,31.14,171.3,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746869672529,31.14,171.3,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746869672831,31.12,171.3,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746869673034,31.12,171.3,171.25,6.22025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869673439,31.12,171.3,171.25,37.36025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869673840,31.12,171.31,171.25,37.36025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869674337,31.12,171.31,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746869674940,31.12,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746869675441,31.12,171.31,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746869675640,31.12,171.31,171.25,37.36025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869675841,31.1,171.32,171.25,37.36025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869676637,5.8361,171.34,171.25,37.36025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869676840,31.1,171.33,171.25,37.36025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869677335,31.1,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869678737,31.08,171.33,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746869680039,31.08,171.33,171.25,37.36025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869680242,38.37505652,171.41,171.26,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1746869680447,31.06,171.39,171.26,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1746869680746,5.8347,171.38,171.27,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746869681138,5.8347,171.38,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746869681344,5.8347,171.38,171.27,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746869681345,31.06,171.37,171.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869681642,31.06,171.38,171.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869682352,31.04,171.39,171.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869682648,31.04,171.39,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746869682844,31.04,171.39,171.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869683750,31.04,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746869684140,31.04,171.39,171.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869684446,31.04,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869685446,31.04,171.39,171.34,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746869685648,31.04,171.39,171.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869686149,36.8743,171.39,171.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869686349,37.26025652,171.39,171.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869686545,5.8353,171.37,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746869686747,6.22025652,171.36,171.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746869687142,12.05595652,171.36,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746869687348,6.22025652,171.36,171.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746869687747,5.836,171.34,171.3,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1746869687943,31.0,171.34,171.3,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1746869688149,36.8363,171.34,171.3,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1746869688452,36.8363,171.34,171.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746869688453,31.0,171.34,171.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746869688650,5.8366,171.33,171.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746869688850,31.0,171.34,171.3,36.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746869689260,36.8363,171.34,171.3,36.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746869689854,31.0,171.34,171.3,36.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746869690148,31.0,171.34,171.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746869690453,31.0,171.34,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746869690748,31.0,171.34,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746869691653,31.0,171.34,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746869692944,31.0,171.34,171.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746869693756,12.05685652,171.33,171.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746869694053,12.05685652,171.33,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746869694453,12.05685652,171.33,171.27,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746869694854,5.8367,171.32,171.27,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746869695251,5.8367,171.32,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746869695451,5.8371,171.31,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746869695955,6.22025652,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746869696158,30.96,171.29,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746869696653,36.798,171.29,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746869696855,30.96,171.29,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746869697052,5.8383,171.28,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746869697251,30.96,171.29,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746869697658,5.8381,171.28,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746869697853,5.8381,171.28,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746869698054,30.96,171.29,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746869698257,36.7979,171.29,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746869699262,30.96,171.29,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869699454,6.22025652,171.33,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869699650,30.94,171.32,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869699860,36.7767,171.32,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869700459,30.94,171.32,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746869700660,30.94,171.32,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869701060,5.8371,171.31,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869701460,30.94,171.32,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869701655,36.777,171.32,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869701961,30.94,171.32,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869702458,5.8373,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746869702960,5.8374,171.3,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746869703257,30.94,171.32,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746869703962,5.8371,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746869704156,5.8371,171.31,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869704563,5.8371,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746869704956,5.8374,171.3,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869705154,30.94,171.32,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869705559,5.8372,171.31,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869706062,5.8372,171.31,171.27,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746869707065,5.8372,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746869707664,5.8372,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746869708364,5.8372,171.31,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869708868,5.8372,171.31,171.27,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746869709564,36.7767,171.32,171.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746869709763,30.88,171.31,171.23,6.22025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869709970,30.88,171.32,171.23,6.22025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869710169,1.9277,171.38,171.26,6.22025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869710373,30.88,171.37,171.27,36.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746869711770,32.7786,171.39,171.27,36.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746869711966,5.8352,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746869712165,30.86,171.38,171.27,36.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746869712570,5.8354,171.36,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746869712870,5.8354,171.36,171.27,36.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746869713067,30.86,171.38,171.27,36.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746869713267,5.8352,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746869713770,5.8352,171.37,171.27,36.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746869713771,36.6948,171.38,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746869714269,30.86,171.38,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746869714970,5.8354,171.36,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746869715268,5.8354,171.36,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746869715469,5.8342,171.4,171.32,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746869715660,30.84,171.39,171.32,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746869715862,30.84,171.39,171.33,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746869716266,5.8338,171.41,171.33,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746869716467,30.84,171.4,171.33,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746869716668,30.84,171.4,171.33,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746869717169,5.8338,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746869717470,5.8334,171.42,171.33,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746869717671,30.82,171.41,171.33,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746869717869,30.82,171.41,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746869718269,5.8334,171.42,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746869718575,30.92,171.43,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746869718576,30.82,171.41,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746869718864,30.82,171.41,171.35,6.22025652]
["bitfinex-derivatives","SOLF0:USTF0",1746869719172,36.6537,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746869719765,30.82,171.41,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746869720567,30.82,171.41,171.34,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746869720967,30.82,171.41,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746869721266,30.82,171.41,171.34,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746869721471,5.8344,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869722570,5.834,171.4,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746869725478,30.78,171.39,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746869725776,30.78,171.39,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869727288,30.78,171.39,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746869727789,36.6143,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746869728385,5.8348,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746869728594,30.78,171.39,171.34,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746869728893,36.6145,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746869729790,5.8347,171.38,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746869730093,5.8347,171.38,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746869730492,36.6144,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746869731392,5.8347,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746869733492,5.8347,171.38,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746869734091,5.835,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746869735396,5.8348,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746869736490,5.8348,171.38,171.34,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746869736491,5.8357,171.35,171.34,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746869736791,30.78,171.39,171.3,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746869736792,6.21189331,171.36,171.3,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746869737192,12.04749331,171.36,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746869737392,12.04749331,171.36,171.3,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746869737593,6.21189331,171.36,171.3,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746869737796,5.8359,171.35,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746869737996,30.7,171.34,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746869738496,36.536,171.34,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746869738798,30.7,171.34,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746869739201,6.21189331,171.33,171.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746869739699,5.8372,171.31,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746869739900,6.21189331,171.33,171.25,32.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746869740291,5.8373,171.31,171.25,32.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746869741299,5.8368,171.32,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746869741500,6.21189331,171.33,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746869741798,6.21189331,171.33,171.25,32.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746869742901,5.8372,171.31,171.25,32.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746869743501,5.8372,171.31,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746869743700,5.8368,171.32,171.25,32.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746869744001,6.21189331,171.33,171.27,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746869744703,6.21189331,171.33,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746869744902,6.21189331,171.33,171.25,32.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746869745402,5.8373,171.31,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746869745603,6.21189331,171.33,171.25,32.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746869745897,30.7,171.34,171.25,32.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746869746104,30.64,171.34,171.25,32.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746869746598,36.4762,171.34,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746869746797,30.64,171.34,171.25,32.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746869747402,30.64,171.34,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746869748304,6.21189331,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746869748500,30.64,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746869749104,30.64,171.36,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746869749405,30.64,171.36,171.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746869750503,36.4754,171.36,171.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746869750805,30.64,171.36,171.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746869751303,30.62,171.36,171.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746869752195,30.6,171.39,171.33,6.21189331]
["bitfinex-derivatives","SOLF0:USTF0",1746869752401,30.6,171.39,171.34,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746869752705,30.6,171.39,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746869753310,36.4337,171.41,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746869754409,30.6,171.41,171.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746869755203,5.8346,171.39,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869755708,5.834,171.4,171.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746869756207,5.834,171.4,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746869757010,5.834,171.4,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869757210,5.834,171.4,171.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746869757509,5.834,171.4,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746869757898,5.8343,171.39,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746869758099,30.6,171.41,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746869758306,30.6,171.41,171.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746869758906,36.4339,171.41,171.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746869760212,30.6,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869760416,30.6,171.41,171.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746869760612,5.8334,171.42,171.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746869760911,5.8334,171.42,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746869761113,36.3734,171.42,171.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746869761316,36.3734,171.42,171.38,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746869761510,30.54,171.47,171.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746869761714,30.54,171.47,171.36,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746869761914,30.54,171.46,171.36,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746869762114,5.8325,171.45,171.37,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746869763415,5.8326,171.44,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746869763614,5.8326,171.44,171.37,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746869764217,1.9563,171.48,171.37,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746869764218,1.9224,171.49,171.37,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746869764513,5.8316,171.47,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746869765013,5.8316,171.47,171.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746869765505,30.52,171.48,171.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746869765705,55.59077284,171.5,171.42,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746869765910,30.52,171.49,171.42,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746869766115,5.8317,171.47,171.42,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746869767123,55.59077284,171.5,171.42,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746869767415,30.5,171.48,171.42,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746869767807,36.3314,171.48,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869769719,36.3314,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746869770218,5.8318,171.47,171.42,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746869770621,30.5,171.48,171.42,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746869770819,36.3313,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746869771322,5.8317,171.47,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746869771914,30.5,171.48,171.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746869772620,5.832,171.46,171.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746869773526,5.832,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746869773726,30.5,171.48,171.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746869774122,36.3315,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746869774526,30.5,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746869774830,30.5,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746869775927,30.54,171.51,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746869776228,30.46,171.5,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746869776929,30.44,171.5,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746869777130,5.8301,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746869777329,30.44,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746869777529,30.44,171.51,171.44,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746869777530,36.2705,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746869778029,36.2705,171.51,171.44,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746869778030,30.44,171.51,171.44,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746869778233,36.73189331,171.55,171.44,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746869778234,30.44,171.52,171.44,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746869778433,36.73189331,171.55,171.44,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746869778625,30.44,171.52,171.44,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746869778825,30.44,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746869779231,30.52,171.55,171.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869779424,36.2692,171.55,171.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869779624,30.44,171.55,171.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869780827,6.21189331,171.54,171.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869781027,5.8299,171.52,171.47,36.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746869781232,6.21189331,171.54,171.47,36.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746869781528,6.21189331,171.54,171.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869782134,5.8306,171.5,171.47,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869782325,6.21189331,171.54,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746869782629,6.21189331,171.51,171.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869782829,30.42,171.5,171.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869783032,6.21189331,171.48,171.41,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869783221,5.8322,171.46,171.41,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869783423,30.42,171.45,171.41,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869784333,30.42,171.45,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746869784632,30.4,171.49,171.41,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869784930,30.4,171.49,171.42,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746869785430,36.2311,171.49,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746869785730,36.2311,171.49,171.42,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746869785923,36.2311,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746869786530,5.8312,171.48,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746869787126,30.4,171.49,171.42,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746869787531,30.4,171.49,171.42,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746869787730,6.21189331,171.48,171.42,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746869787927,6.21189331,171.48,171.41,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869788126,6.21189331,171.48,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746869788330,6.21189331,171.45,171.38,32.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746869788628,30.4,171.44,171.38,32.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746869788822,30.4,171.44,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746869789532,5.8334,171.42,171.38,38.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746869789731,30.4,171.44,171.38,36.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746869790128,6.21189331,171.41,171.35,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746869790329,6.21189331,171.41,171.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869791334,12.04559331,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746869791827,5.8337,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746869792033,5.8337,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869792232,5.8334,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746869792434,5.8334,171.42,171.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869792630,5.8334,171.42,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746869793833,5.8332,171.43,171.34,34.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746869794132,70.85331991,171.44,171.34,34.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746869794435,5.833,171.43,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746869794734,36.193,171.43,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746869794930,30.36,171.44,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746869795129,30.36,171.44,171.34,34.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746869795829,36.1927,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746869797730,5.833,171.43,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746869797924,30.36,171.44,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746869798125,30.36,171.44,171.34,34.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746869798634,5.833,171.43,171.34,34.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746869799236,5.833,171.43,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746869799634,36.1926,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746869799934,30.36,171.44,171.34,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746869800338,5.8339,171.41,171.34,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746869800635,5.8339,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746869801335,30.36,171.44,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746869801936,5.8339,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746869802133,30.36,171.44,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746869802531,30.38,171.43,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746869802737,30.38,171.43,171.33,32.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746869803937,30.38,171.43,171.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869804138,1.8952,171.42,171.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869804439,30.38,171.43,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746869805037,30.38,171.43,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746869805639,30.38,171.43,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746869805938,5.8344,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746869806139,30.34,171.38,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746869806339,30.34,171.38,171.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869806540,30.34,171.38,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869806733,60.72,171.38,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869806939,60.72,171.38,171.32,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746869807129,5.8361,171.34,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869807437,30.32,171.33,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869808241,30.32,171.33,171.32,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746869810937,504.14,171.43,171.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869811132,30.32,171.42,171.33,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746869811336,30.38,171.43,171.33,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1746869811635,30.3,171.42,171.33,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1746869812036,30.3,171.42,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746869812237,30.3,171.42,171.33,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1746869812738,30.3,171.42,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746869815243,30.3,171.42,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746869815442,30.3,171.42,171.33,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1746869816343,30.3,171.42,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746869816843,30.3,171.42,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746869817037,30.3,171.42,171.33,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1746869817342,30.3,171.42,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746869817537,30.3,171.42,171.33,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1746869818446,30.3,171.42,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746869818943,30.3,171.42,171.33,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1746869819145,86.97062649,171.47,171.33,45.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746869819345,56.59062649,171.47,171.36,9.93331991]
["bitfinex-derivatives","SOLF0:USTF0",1746869819545,86.87062649,171.47,171.37,32.3601]
["bitfinex-derivatives","SOLF0:USTF0",1746869820142,86.87062649,171.47,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746869820449,56.59062649,171.47,171.37,32.3601]
["bitfinex-derivatives","SOLF0:USTF0",1746869820644,5.8322,171.46,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746869820948,30.38,171.51,171.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746869821146,30.26,171.5,171.4,9.93331991]
["bitfinex-derivatives","SOLF0:USTF0",1746869821351,30.26,171.5,171.41,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746869821847,30.26,171.5,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746869822046,30.24,171.55,171.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869822348,30.26,171.54,171.44,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1746869822552,30.26,171.54,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746869822847,30.26,171.54,171.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869823243,30.26,171.54,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746869823443,30.26,171.54,171.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869824243,30.26,171.54,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746869824446,30.26,171.54,171.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869825753,30.26,171.54,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746869825952,30.26,171.54,171.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869826154,30.24,171.54,171.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869826353,534.36,171.59,171.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869826557,30.24,171.55,171.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869826757,5.8292,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746869827259,5.8292,171.54,171.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869827459,36.0489,171.55,171.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869827656,30.22,171.55,171.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869827857,5.8294,171.54,171.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869828162,30.22,171.55,171.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869828357,534.36,171.59,171.48,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746869828558,30.24,171.59,171.49,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746869828756,30.22,171.58,171.49,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746869828957,36.0481,171.58,171.49,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746869829156,30.22,171.58,171.49,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746869829458,30.22,171.58,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746869830260,30.22,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746869830561,36.0481,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746869830758,36.0481,171.58,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746869831364,36.0481,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746869831561,5.8283,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746869831760,30.22,171.58,171.49,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746869832760,1.8595,171.62,171.49,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746869832966,30.2,171.61,171.49,32.127]
["bitfinex-derivatives","SOLF0:USTF0",1746869833363,5.8272,171.6,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746869834766,36.0269,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746869835460,5.8269,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746869835656,30.24,171.63,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746869835657,5.8266,171.62,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746869835862,33.1539,171.67,171.55,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746869836159,30.18,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746869837061,30.18,171.62,171.55,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746869837463,36.0066,171.62,171.56,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746869837961,36.0066,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746869838162,5.8266,171.62,171.56,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746869838356,30.16,171.63,171.56,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746869838557,30.16,171.65,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746869838958,5.8254,171.66,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746869839158,5.8254,171.66,171.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869839460,35.9848,171.67,171.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869839765,30.16,171.67,171.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869840160,30.16,171.67,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746869840361,5.8257,171.65,171.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869840763,5.8257,171.65,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746869841065,5.8259,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746869841564,35.9855,171.65,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746869841859,35.9655,171.65,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746869842563,30.14,171.65,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746869843058,30.14,171.65,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746869843262,3.7501,171.69,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746869843463,35.9656,171.65,171.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869844368,5.8259,171.64,171.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869844668,30.14,171.65,171.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869844868,35.9656,171.65,171.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869845269,30.14,171.65,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746869845968,5.826,171.64,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746869846673,5.826,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869846866,5.826,171.64,171.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869847366,5.826,171.64,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746869848372,5.8264,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746869848574,30.14,171.65,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746869849974,5.8262,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746869850771,36.32922188,171.65,171.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869850972,6.18922188,171.62,171.55,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746869851172,5.8274,171.6,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746869851676,6.18922188,171.62,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746869851876,6.18922188,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869852471,5.8278,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746869852669,35.9278,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746869852871,36.28922188,171.59,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869853675,5.8282,171.57,171.54,36.049]
["bitfinex-derivatives","SOLF0:USTF0",1746869853978,30.1,171.59,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869854475,30.1,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746869854876,30.1,171.59,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869855175,30.1,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746869855377,30.1,171.59,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869856480,30.1,171.59,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746869857382,5.8263,171.63,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746869857575,30.08,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869859582,30.08,171.62,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746869861081,30.08,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746869861285,30.08,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869861883,35.9066,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746869862076,35.9066,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869862481,30.08,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869862883,35.9067,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869863584,30.08,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869864985,30.08,171.62,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746869866178,30.08,171.62,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746869866584,30.08,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869867183,30.08,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746869867379,30.08,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869868086,35.9066,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869868989,5.8268,171.61,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869869190,30.08,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869869491,30.08,171.62,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746869869688,35.9067,171.62,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746869871190,30.08,171.62,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869871885,35.9066,171.62,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746869872085,35.9066,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869872996,5.8269,171.61,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869873390,30.08,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869874092,5.8275,171.59,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746869874297,30.08,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869874493,5.8269,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746869875599,5.8269,171.61,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869875600,30.08,171.62,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746869875797,30.08,171.62,171.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746869876901,30.08,171.62,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746869877093,30.08,171.62,171.5,15.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746869877094,30.08,171.62,171.5,33.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746869877904,5.8276,171.59,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746869878101,30.1,171.6,171.5,33.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746869878299,30.02,171.59,171.5,33.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746869879002,30.1,171.62,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869879301,30.02,171.61,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869880196,2.9855,171.67,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869880197,30.1,171.66,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869880498,30.02,171.65,171.55,36.28808847]
["bitfinex-derivatives","SOLF0:USTF0",1746869880698,5.8262,171.63,171.55,36.28808847]
["bitfinex-derivatives","SOLF0:USTF0",1746869880894,30.02,171.65,171.55,36.28808847]
["bitfinex-derivatives","SOLF0:USTF0",1746869881198,5.8266,171.62,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746869881999,5.8262,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869882298,30.02,171.65,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869882495,5.826,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869883603,5.8262,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869884808,30.1,171.66,171.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746869885004,30.0,171.65,171.56,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746869885802,30.0,171.65,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746869886403,30.0,171.7,171.56,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746869886599,29.98,171.65,171.56,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746869886800,29.98,171.65,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746869887604,29.98,171.65,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869888204,29.98,171.65,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746869888905,35.8239,171.7,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746869889101,29.98,171.69,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746869889303,35.8239,171.7,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869889304,30.0,171.7,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869889606,30.0,171.74,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869889807,29.98,171.73,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869890001,30.0,171.74,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869890304,29.98,171.72,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869891004,5.824,171.7,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746869891405,29.98,171.72,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746869891605,5.8243,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746869892405,29.98,171.72,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746869892406,5.8245,171.68,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746869892608,30.0,171.74,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746869892804,30.0,171.74,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869893005,5.8234,171.71,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869893205,29.96,171.7,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869894904,29.96,171.7,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746869895209,29.96,171.7,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869896006,29.96,171.7,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746869896207,5.8247,171.68,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869896408,5.8247,171.68,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746869896607,5.8247,171.68,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869897005,5.8247,171.68,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746869898411,29.96,171.7,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746869898612,29.96,171.7,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869898912,5.8242,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746869899112,29.96,171.7,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869899608,5.8247,171.68,171.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746869900608,29.96,171.7,171.57,503.56]
["bitfinex-derivatives","SOLF0:USTF0",1746869900913,29.98,171.69,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869901110,31.8278,171.69,171.58,31.14563702]
["bitfinex-derivatives","SOLF0:USTF0",1746869901413,31.8278,171.69,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746869902413,5.8259,171.64,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746869902613,29.94,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869902813,5.8262,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869903213,29.94,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869903418,35.7659,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746869905719,39.88199306,171.69,171.58,31.14563702]
["bitfinex-derivatives","SOLF0:USTF0",1746869905918,29.92,171.68,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746869906116,5.825,171.67,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746869906516,29.92,171.68,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746869906821,29.92,171.68,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746869908214,35.8042,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746869908413,29.92,171.68,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746869911121,5.8261,171.64,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746869911318,29.9,171.63,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746869911716,5.8267,171.62,171.59,6.99286908]
["bitfinex-derivatives","SOLF0:USTF0",1746869912124,35.7262,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746869912322,29.9,171.63,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746869913020,5.8265,171.62,171.59,6.99286908]
["bitfinex-derivatives","SOLF0:USTF0",1746869913220,29.9,171.63,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746869913424,29.9,171.63,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746869914123,29.9,171.63,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746869915224,29.9,171.63,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746869915722,29.9,171.63,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746869916525,29.9,171.63,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746869916922,29.9,171.63,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746869917523,29.9,171.63,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746869917724,29.9,171.63,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746869918125,29.9,171.63,171.62,6.99186534]
["bitfinex-derivatives","SOLF0:USTF0",1746869918424,29.98,171.69,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746869918621,29.88,171.68,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746869919123,29.88,171.69,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746869921824,29.86,171.69,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746869923528,5.8231,171.72,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746869923729,29.86,171.71,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746869924324,35.6834,171.71,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746869925531,29.86,171.71,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746869926130,29.86,171.71,171.7,6.98862236]
["bitfinex-derivatives","SOLF0:USTF0",1746869926323,5.8226,171.74,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746869926523,5.822,171.76,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746869926722,29.86,171.73,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746869926929,29.88,171.77,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746869927122,29.86,171.76,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746869927731,35.6819,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746869928535,29.86,171.76,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746869929033,29.86,171.76,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746869930234,35.6817,171.76,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746869930433,29.86,171.76,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746869930633,1.9195,171.83,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746869930841,5.8201,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746869931133,5.8201,171.81,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746869931735,5.8201,171.81,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746869932232,5.8201,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746869932435,5.8198,171.82,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746869932731,29.84,171.81,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746869932927,29.84,171.81,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746869933131,35.6602,171.81,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746869933432,29.82,171.8,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746869934432,29.82,171.8,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746869934731,5.8198,171.82,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746869935030,35.6401,171.81,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746869935427,29.82,171.81,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746869935935,29.82,171.81,171.78,6.98527989]
["bitfinex-derivatives","SOLF0:USTF0",1746869936335,29.82,171.81,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746869937437,9.90199306,171.8,171.69,35.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746869937632,29.88,171.79,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746869937834,6.18269546,171.76,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746869938033,29.82,171.75,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746869939133,5.823,171.73,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746869940042,5.8224,171.74,171.7,6.98862236]
["bitfinex-derivatives","SOLF0:USTF0",1746869940736,5.8228,171.73,171.7,6.98862236]
["bitfinex-derivatives","SOLF0:USTF0",1746869941039,5.8228,171.73,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746869941247,5.8234,171.71,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1746869942641,5.8248,171.67,171.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746869942844,29.8,171.67,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746869943236,5.8255,171.65,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746869943447,29.8,171.67,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746869944248,29.8,171.67,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746869944549,29.8,171.67,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746869947047,5.8258,171.64,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746869949650,0.7549,171.71,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746869949852,31.92,171.7,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746869950042,31.92,171.7,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746869950244,31.92,171.7,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746869951352,5.8252,171.66,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746869951553,31.9,171.65,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746869953056,31.82,171.67,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746869953456,31.82,171.67,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746869953651,31.82,171.67,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1746869953956,31.82,171.67,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746869954749,32.6267,171.73,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746869954948,31.74,171.71,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746869955156,31.74,171.71,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869955456,31.62,171.73,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869955651,31.72,171.7,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746869957152,31.62,171.69,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746869958557,31.62,171.69,171.67,6.98972592]
["bitfinex-derivatives","SOLF0:USTF0",1746869958954,31.62,171.69,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869959954,31.52,171.69,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869960557,31.52,171.69,171.67,6.98982592]
["bitfinex-derivatives","SOLF0:USTF0",1746869960757,31.52,171.69,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869961456,31.52,171.69,171.67,6.98952592]
["bitfinex-derivatives","SOLF0:USTF0",1746869961659,31.52,171.69,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869966057,31.52,171.69,171.67,6.98952592]
["bitfinex-derivatives","SOLF0:USTF0",1746869966355,31.52,171.69,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869966760,31.52,171.69,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746869967159,31.62,171.73,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869967359,31.26,171.72,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869967668,31.64,171.77,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869967863,31.24,171.76,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869968058,5.8221,171.75,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746869968361,31.3,171.74,171.67,32.80502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869968562,31.64,171.77,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869968758,31.32,171.73,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869969057,9.89596696,171.75,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869969361,31.64,171.79,171.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746869969660,31.32,171.78,171.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746869969962,37.4608,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746869970164,31.36,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746869970363,31.38,171.79,171.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746869971561,5.8214,171.78,171.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746869971761,41.27002169,171.79,171.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746869971955,31.62,171.78,171.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746869972766,5.8228,171.73,171.68,37.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746869973075,31.7,171.72,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869973364,31.72,171.71,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869975062,31.72,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746869975268,31.72,171.71,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869976369,31.72,171.71,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746869976667,31.72,171.71,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869977467,31.72,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746869977668,31.72,171.71,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869977868,31.72,171.71,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746869978067,31.72,171.71,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869978466,31.72,171.71,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746869978870,31.72,171.71,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869979169,31.72,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746869979571,31.72,171.71,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869979767,31.72,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746869979966,31.72,171.71,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869980969,31.72,171.71,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746869981270,33.34,171.78,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869981564,33.34,171.78,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746869981770,33.34,171.78,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869982070,33.34,171.78,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746869982368,32.3,171.77,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869982663,5.8226,171.74,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746869982868,33.4,171.73,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869983071,33.54,171.76,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869983270,33.84,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746869984169,33.84,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746869984669,33.84,171.76,171.67,1.16502592]
["bitfinex-derivatives","SOLF0:USTF0",1746869984868,33.84,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746869985268,34.64,171.78,171.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869985469,34.64,171.78,171.71,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746869985867,34.64,171.78,171.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746869986170,34.64,171.78,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746869986962,5.8208,171.79,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746869987167,3.6186,171.89,171.72,9.88626567]
["bitfinex-derivatives","SOLF0:USTF0",1746869987466,5.818,171.87,171.73,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869987669,1.01330693,171.91,171.73,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869987869,47.49330693,171.91,171.75,9.88626567]
["bitfinex-derivatives","SOLF0:USTF0",1746869988067,53.31000693,171.91,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746869988262,82.19057558,171.93,171.76,47.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746869988461,51.22,171.91,171.76,47.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746869989262,133.77057558,171.93,171.79,9.88626567]
["bitfinex-derivatives","SOLF0:USTF0",1746869989467,133.77057558,171.93,171.8,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746869989868,51.58,171.93,171.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869990677,58.0992,171.95,171.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869991675,63.9145,171.95,171.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869991887,58.0992,171.95,171.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869992377,2.8592,171.95,171.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869992573,51.98,172.0,171.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869992773,110.58,172.0,171.83,9.88626567]
["bitfinex-derivatives","SOLF0:USTF0",1746869993074,110.58,172.0,171.84,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746869993276,9.88626567,171.98,171.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869993475,2.5924,171.97,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746869993677,2.5924,171.97,171.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869993876,1.01,171.96,171.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869994072,5.8164,171.92,171.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869994374,59.84,171.92,171.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869994875,65.6563,171.92,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746869995078,9.88626567,171.95,171.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869995280,60.16,171.94,171.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746869995479,9.88626567,171.91,171.8,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746869995680,2.5911,171.9,171.79,80.82829618]
["bitfinex-derivatives","SOLF0:USTF0",1746869995977,12.47736567,171.9,171.79,80.82829618]
["bitfinex-derivatives","SOLF0:USTF0",1746869996177,12.47736567,171.9,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746869996376,12.47736567,171.9,171.74,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746869996879,2.5911,171.9,171.74,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746869997078,12.47736567,171.9,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746869997278,2.5911,171.9,171.74,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746869997572,5.8173,171.89,171.74,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746869997779,2.5911,171.9,171.77,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1746869997969,62.6911,171.9,171.77,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1746869998573,62.6911,171.9,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746869998784,61.9343,171.9,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746870000077,67.7514,171.9,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746870000272,61.9343,171.9,171.77,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870000472,61.9343,171.9,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746870001275,1.8343,171.9,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870001676,1.8343,171.9,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746870002282,503.7375,171.94,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746870002477,563.6975,171.94,171.8,9.88626567]
["bitfinex-derivatives","SOLF0:USTF0",1746870002678,60.7175,171.94,171.81,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746870002871,5.8161,171.93,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746870003286,60.7175,171.94,171.82,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746870003579,66.5333,171.94,171.82,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746870003781,66.3333,171.94,171.82,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746870004077,59.76,171.94,171.82,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746870004481,1.7664,172.0,171.84,9.88626567]
["bitfinex-derivatives","SOLF0:USTF0",1746870004684,5.8143,171.98,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746870004880,61.5664,172.0,171.85,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870005079,59.7,171.99,171.85,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870005683,69.58626567,171.99,171.85,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870005876,9.88626567,171.99,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746870006077,59.7,171.98,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746870006280,1.7664,172.0,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746870006981,59.56,171.99,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746870007283,61.3863,172.01,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746870007478,17.43843558,172.04,171.89,9.88626567]
["bitfinex-derivatives","SOLF0:USTF0",1746870007675,17.43843558,172.04,171.9,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746870007878,23.25083558,172.04,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746870008081,17.43843558,172.04,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746870008283,17.43843558,172.04,171.9,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746870008284,1.762,172.04,171.9,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746870008482,2.85833978,172.08,171.9,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746870008678,82.82254804,172.1,171.9,15.52286567]
["bitfinex-derivatives","SOLF0:USTF0",1746870008881,82.82254804,172.1,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746870009383,82.82254804,172.1,171.96,9.88626567]
["bitfinex-derivatives","SOLF0:USTF0",1746870009577,82.82254804,172.1,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746870009781,136.98429264,172.12,171.96,9.88626567]
["bitfinex-derivatives","SOLF0:USTF0",1746870010485,136.98429264,172.12,171.94,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1746870010786,136.98429264,172.12,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746870010983,136.98429264,172.12,171.99,9.88626567]
["bitfinex-derivatives","SOLF0:USTF0",1746870011181,136.98429264,172.12,172.0,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746870012086,136.98429264,172.12,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746870012387,152.99142727,172.12,172.0,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746870012781,16.00713463,172.11,172.0,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746870012986,16.00713463,172.11,171.95,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746870012987,1.8434,172.14,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746870013188,16.00713463,172.09,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746870013382,1.0072,172.08,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746870013787,1.0072,172.08,171.95,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746870014181,1.0072,172.08,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746870014381,1.0072,172.08,171.95,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746870014882,0.7532,172.07,171.95,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746870015286,1.8424,172.06,171.95,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746870015988,5.8121,172.05,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746870016288,5.8121,172.05,171.95,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746870016788,1.8424,172.06,171.95,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746870017287,5.812,172.05,171.95,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746870017489,1.8424,172.06,171.95,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746870018090,5.8119,172.05,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746870018389,1.8424,172.06,171.95,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746870018787,1.8424,172.06,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870019093,1.0072,172.08,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870019392,1.0072,172.08,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746870019393,6.8184,172.08,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746870019789,1.0072,172.08,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746870020091,5.8116,172.07,171.99,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746870020285,1.0072,172.08,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870020488,5.8123,172.04,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746870020792,1.0072,172.08,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870021685,6.8181,172.08,172.01,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746870021885,1.0072,172.08,172.01,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746870022688,1.0072,172.08,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870023194,16.00713463,172.07,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870023395,5.8126,172.04,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746870023797,5.8129,172.03,171.96,6.97766117]
["bitfinex-derivatives","SOLF0:USTF0",1746870023995,17.01433463,172.08,171.96,6.97766117]
["bitfinex-derivatives","SOLF0:USTF0",1746870024197,16.00713463,172.04,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870024392,5.8146,171.97,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870024590,16.00713463,172.0,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870024793,5.8136,172.01,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870025095,2.5961,172.03,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870025489,1.0072,172.08,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870026091,1.0072,172.08,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746870026298,1.0072,172.08,171.97,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746870026598,5.8127,172.03,171.97,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746870026798,16.00713463,172.04,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870027098,5.8139,172.0,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870027300,1.8421,172.03,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870027597,5.8146,171.98,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746870027792,16.00713463,172.0,171.89,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746870027997,1.0077,171.99,171.89,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746870028298,1.0077,171.99,171.87,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746870028700,1.01239309,172.02,171.87,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746870028895,17.84923463,172.03,171.94,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746870029096,17.84923463,172.03,171.87,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746870029704,5.8137,172.0,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746870029898,16.00713463,171.99,171.87,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746870030498,5.8145,171.98,171.92,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746870030700,16.00713463,171.99,171.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870030897,1.0077,171.97,171.92,0.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746870031099,16.00713463,171.95,171.83,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746870031398,16.00713463,171.95,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870032202,16.00713463,171.95,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870032203,5.8166,171.92,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870032397,16.00713463,171.95,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870032796,5.8163,171.93,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746870033301,16.00713463,171.95,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746870033503,16.00713463,171.95,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746870033900,16.00713463,171.95,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870034604,5.8167,171.91,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746870035299,16.00713463,171.95,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870035505,1.0077,171.97,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870035706,16.00713463,171.93,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870037003,5.8167,171.91,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746870037207,16.00713463,171.93,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870037599,16.00713463,171.93,171.84,6.98257337]
["bitfinex-derivatives","SOLF0:USTF0",1746870038103,0.437,171.95,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870038604,16.44413463,171.95,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870039208,0.437,171.95,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870039699,1.0077,171.97,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870039904,5.8164,171.92,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746870040101,1.0077,171.97,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870040406,5.8162,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746870040606,5.8162,171.93,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870041105,5.8166,171.92,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746870041406,1.0077,171.97,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870042403,5.8167,171.92,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746870042914,5.8167,171.91,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746870043200,5.8167,171.91,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870044097,5.8167,171.91,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746870044401,5.8171,171.9,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746870044605,5.8171,171.9,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746870045101,180.0,172.07,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746870045307,1.01256983,172.03,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746870045611,1.01256983,172.03,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746870045804,9.86569311,172.02,171.87,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746870046000,5.8153,171.96,171.87,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746870046304,5.8153,171.96,171.91,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746870046500,5.8153,171.96,171.87,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746870046706,5.8147,171.97,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746870046902,9.86569311,172.02,171.87,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746870047209,181.4462,172.07,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746870047405,9.86569311,172.0,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746870047600,5.8152,171.96,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870047905,1.0091,171.99,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870048099,5.8149,171.97,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870048607,5.8149,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746870049310,5.8144,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746870049511,1.0091,171.99,171.89,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746870050111,5.8143,171.98,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746870050310,1.0091,171.99,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746870050515,1.0091,171.99,171.89,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746870050806,1.0091,171.99,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870051011,5.8149,171.97,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870051312,1.0091,171.99,171.89,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746870051511,9.86569311,171.96,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870052706,5.8173,171.89,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870052904,9.86569311,171.92,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870053106,9.86569311,171.96,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870053306,5.8161,171.93,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870053701,9.86569311,171.96,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870053907,5.8164,171.92,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870054304,9.86569311,171.96,171.88,6.98120251]
["bitfinex-derivatives","SOLF0:USTF0",1746870054509,1.0091,171.99,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870054910,5.8149,171.97,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746870055413,5.8154,171.95,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870055613,5.8154,171.95,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870056212,5.815,171.96,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870056413,87.53808659,172.03,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870056915,5.8137,172.0,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870057113,9.86569311,172.01,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870057413,5.8149,171.97,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746870057713,9.86569311,172.01,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746870057909,0.4348,172.02,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870058212,9.86569311,172.01,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870058414,5.8148,171.97,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746870058610,5.8148,171.97,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870058911,5.8148,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746870059213,87.53808659,172.03,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870059618,87.53808659,172.03,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746870060210,5.8139,172.0,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746870060410,87.53808659,172.03,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870060715,5.8137,172.0,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870060916,87.53808659,172.03,171.94,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746870061419,5.8143,171.98,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746870061813,5.8147,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746870062115,9.86569311,172.0,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870062312,5.8169,171.91,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870062613,9.86569311,171.96,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870063117,5.8169,171.91,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870063318,9.86569311,171.96,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870064515,5.8173,171.89,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870065116,5.817,171.9,171.88,1.16360251]
["bitfinex-derivatives","SOLF0:USTF0",1746870065320,9.86569311,171.92,171.69,583.5338359]
["bitfinex-derivatives","SOLF0:USTF0",1746870065615,5.8176,171.89,171.79,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746870066021,5.8167,171.91,171.79,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746870066320,9.86569311,171.94,171.79,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746870066814,5.8176,171.89,171.79,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746870067014,9.86569311,171.94,171.79,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746870067818,1.03509921,171.93,171.79,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746870068222,1.03509921,171.93,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746870068621,9.86569311,171.94,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746870069116,1.03503833,171.93,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746870069419,5.8187,171.85,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746870069616,9.86569311,171.9,171.79,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746870069821,1.005,171.89,171.79,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746870070419,9.86569311,171.86,171.75,5.01458326]
["bitfinex-derivatives","SOLF0:USTF0",1746870070721,9.86569311,171.87,171.75,5.01458326]
["bitfinex-derivatives","SOLF0:USTF0",1746870070923,5.8198,171.82,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746870071521,5.8198,171.82,171.75,5.01458326]
["bitfinex-derivatives","SOLF0:USTF0",1746870071522,5.8202,171.81,171.75,10.83658326]
["bitfinex-derivatives","SOLF0:USTF0",1746870071721,1.01326268,171.88,171.75,5.01458326]
["bitfinex-derivatives","SOLF0:USTF0",1746870071921,1.005,171.89,171.75,5.01458326]
["bitfinex-derivatives","SOLF0:USTF0",1746870072424,5.8196,171.83,171.75,5.01458326]
["bitfinex-derivatives","SOLF0:USTF0",1746870073423,5.8197,171.82,171.75,5.01458326]
["bitfinex-derivatives","SOLF0:USTF0",1746870073824,1.005,171.89,171.75,5.01458326]
["bitfinex-derivatives","SOLF0:USTF0",1746870073825,5.8201,171.81,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746870074325,9.86569311,171.86,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746870074928,5.8207,171.8,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746870075226,9.86569311,171.86,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746870075626,9.86569311,171.86,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746870075825,9.86569311,171.79,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746870076025,9.86569311,171.79,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870076229,9.86569311,171.79,171.69,82.82421478]
["bitfinex-derivatives","SOLF0:USTF0",1746870076422,9.86569311,171.79,171.68,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746870076727,1.0087,171.78,171.68,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746870076924,9.86569311,171.81,171.68,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746870077519,9.86569311,171.77,171.68,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746870077729,5.8226,171.74,171.68,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746870078026,9.86569311,171.77,171.68,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746870078229,9.86569311,171.77,171.68,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746870078627,9.86569311,171.77,171.68,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746870078826,9.86569311,171.73,171.61,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746870079032,9.86569311,171.73,171.62,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746870079326,9.86569311,171.73,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746870079526,9.86569311,171.73,171.62,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746870079827,5.8237,171.71,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746870080126,9.86569311,171.73,171.62,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746870081030,9.86569311,171.73,171.63,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746870081328,62.48,171.72,171.62,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746870081528,62.48,171.72,171.62,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746870081830,9.86569311,171.69,171.6,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746870082130,5.8249,171.67,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746870082324,9.86569311,171.69,171.6,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746870082727,5.8253,171.66,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746870083331,5.8249,171.67,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746870083533,9.86569311,171.71,171.6,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746870083830,5.8263,171.63,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746870084224,5.8267,171.62,171.57,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1746870084819,5.8262,171.63,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746870085630,9.86569311,171.67,171.57,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746870085925,9.86569311,171.71,171.57,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746870086129,5.8257,171.65,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746870086330,9.86569311,171.71,171.57,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746870086829,5.8258,171.64,171.57,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746870087035,9.86569311,171.71,171.57,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746870087328,62.48,171.72,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870087531,1.03379288,171.71,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870087731,9.86569311,171.7,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870087928,9.86569311,171.66,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870088531,5.8266,171.62,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870088735,9.86569311,171.66,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870089231,5.8268,171.62,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870089628,5.8271,171.61,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746870089831,62.32,171.63,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870090630,5.8266,171.62,171.55,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746870090827,62.32,171.63,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870091330,62.32,171.63,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870091535,62.32,171.63,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870091839,5.8276,171.59,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870092136,62.32,171.63,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870092437,5.8281,171.58,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870093537,5.8284,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870093930,9.86569311,171.61,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870094629,5.8285,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870094826,9.86569311,171.61,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870095237,5.8282,171.58,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870095537,9.86569311,171.61,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870095836,5.8281,171.58,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870096036,61.02,171.6,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870096338,5.8282,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870097038,61.02,171.6,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870097737,5.8282,171.58,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870098037,61.02,171.6,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870098237,5.8285,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870098539,61.02,171.6,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870098734,5.8285,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870098936,61.02,171.6,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870099440,9.86569311,171.57,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870099738,5.829,171.55,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870099939,9.86569311,171.57,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870100442,1.0137,171.61,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870100741,60.14,171.6,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870100944,5.8283,171.57,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746870101441,9.86569311,171.62,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870101643,59.96,171.61,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870102042,5.8278,171.59,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746870102245,59.96,171.61,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746870103145,5.8279,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746870103343,59.96,171.61,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870103841,5.8283,171.57,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870104042,59.96,171.61,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870104544,9.86569311,171.62,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746870104745,59.22,171.61,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746870105441,59.22,171.61,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746870105647,59.22,171.61,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870106040,58.86,171.61,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870106540,61.02,171.63,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870106541,5.8279,171.58,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870106735,58.68,171.61,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870106946,119.68,171.63,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870107339,119.68,171.63,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746870107541,5.8274,171.6,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870109044,5.8274,171.6,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746870109846,5.8268,171.61,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746870110945,5.8268,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870111150,5.8268,171.61,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870111453,5.8268,171.61,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746870111853,5.8268,171.61,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870112247,5.8272,171.6,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870112548,119.52,171.63,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870113349,129.38569311,171.63,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870114352,5.8282,171.58,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746870114653,5.8282,171.58,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870115151,5.8282,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746870115452,129.38569311,171.63,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870116250,5.8284,171.57,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746870116447,129.38569311,171.63,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746870116947,129.38569311,171.63,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870117148,129.38569311,171.63,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870117553,5.8282,171.58,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746870118150,5.8282,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746870118352,129.38569311,171.63,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870118653,5.8288,171.56,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870118854,5.8288,171.56,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746870119054,5.8288,171.56,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870119255,5.8289,171.55,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870119449,5.8289,171.55,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746870119648,129.38569311,171.63,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870120050,5.8288,171.56,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870120250,129.38569311,171.63,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870120454,5.8284,171.57,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746870120751,129.38569311,171.63,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746870120949,5.8285,171.57,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746870121455,129.38569311,171.63,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746870121953,129.38569311,171.63,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870122654,5.8276,171.59,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870122955,9.86569311,171.63,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870123257,54.94,171.6,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870123558,54.94,171.6,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870123853,5.8275,171.59,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870124054,54.94,171.6,171.49,2.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1746870124455,54.94,171.6,171.5,6.20000429]
["bitfinex-derivatives","SOLF0:USTF0",1746870124750,5.8278,171.59,171.51,6.20000429]
["bitfinex-derivatives","SOLF0:USTF0",1746870124958,54.94,171.6,171.52,8.06910429]
["bitfinex-derivatives","SOLF0:USTF0",1746870125154,54.94,171.6,171.53,6.20000429]
["bitfinex-derivatives","SOLF0:USTF0",1746870125455,54.94,171.6,171.54,6.20000429]
["bitfinex-derivatives","SOLF0:USTF0",1746870125648,54.94,171.6,171.55,6.20000429]
["bitfinex-derivatives","SOLF0:USTF0",1746870125853,54.94,171.6,171.56,6.20000429]
["bitfinex-derivatives","SOLF0:USTF0",1746870126045,64.24569311,171.63,171.57,6.20000429]
["bitfinex-derivatives","SOLF0:USTF0",1746870126250,54.4,171.63,171.58,6.20000429]
["bitfinex-derivatives","SOLF0:USTF0",1746870126460,5.8271,171.61,171.59,6.20000429]
["bitfinex-derivatives","SOLF0:USTF0",1746870126755,54.4,171.63,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746870127054,5.8272,171.6,171.58,6.27787268]
["bitfinex-derivatives","SOLF0:USTF0",1746870127356,5.8272,171.6,171.59,6.28010043]
["bitfinex-derivatives","SOLF0:USTF0",1746870129052,5.8269,171.61,171.59,6.28010043]
["bitfinex-derivatives","SOLF0:USTF0",1746870129258,53.74,171.62,171.53,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746870129459,53.74,171.62,171.54,6.28435542]
["bitfinex-derivatives","SOLF0:USTF0",1746870129647,5.8276,171.59,171.55,6.28435542]
["bitfinex-derivatives","SOLF0:USTF0",1746870129852,5.8276,171.59,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746870129853,5.8276,171.59,171.56,6.28435542]
["bitfinex-derivatives","SOLF0:USTF0",1746870130051,53.74,171.62,171.57,6.28435542]
["bitfinex-derivatives","SOLF0:USTF0",1746870130256,5.8269,171.61,171.58,6.28435542]
["bitfinex-derivatives","SOLF0:USTF0",1746870130454,53.74,171.62,171.59,6.28435542]
["bitfinex-derivatives","SOLF0:USTF0",1746870130655,53.74,171.62,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746870130955,53.74,171.62,171.57,6.28502949]
["bitfinex-derivatives","SOLF0:USTF0",1746870131155,53.74,171.62,171.58,6.28502949]
["bitfinex-derivatives","SOLF0:USTF0",1746870131457,5.8268,171.61,171.59,6.28502949]
["bitfinex-derivatives","SOLF0:USTF0",1746870131756,53.74,171.62,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746870131956,53.74,171.62,171.57,6.28759124]
["bitfinex-derivatives","SOLF0:USTF0",1746870132156,53.74,171.62,171.58,6.28759124]
["bitfinex-derivatives","SOLF0:USTF0",1746870132355,53.74,171.62,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746870132356,53.74,171.62,171.59,6.28759124]
["bitfinex-derivatives","SOLF0:USTF0",1746870132658,53.74,171.62,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746870132957,53.74,171.62,171.56,6.28941046]
["bitfinex-derivatives","SOLF0:USTF0",1746870133257,5.8278,171.59,171.57,6.28941046]
["bitfinex-derivatives","SOLF0:USTF0",1746870133454,5.8278,171.59,171.58,6.28941046]
["bitfinex-derivatives","SOLF0:USTF0",1746870135458,53.74,171.62,171.58,6.28941046]
["bitfinex-derivatives","SOLF0:USTF0",1746870135659,53.74,171.62,171.59,6.28941046]
["bitfinex-derivatives","SOLF0:USTF0",1746870135963,53.74,171.62,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746870136161,5.8271,171.61,171.57,6.29058477]
["bitfinex-derivatives","SOLF0:USTF0",1746870136354,53.74,171.62,171.58,6.29058477]
["bitfinex-derivatives","SOLF0:USTF0",1746870136657,53.74,171.62,171.59,6.29058477]
["bitfinex-derivatives","SOLF0:USTF0",1746870136959,5.8271,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870137158,5.8271,171.61,171.58,6.2903441]
["bitfinex-derivatives","SOLF0:USTF0",1746870137361,5.8271,171.61,171.59,6.2903441]
["bitfinex-derivatives","SOLF0:USTF0",1746870137557,5.8271,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870137757,5.8271,171.61,171.58,6.29031769]
["bitfinex-derivatives","SOLF0:USTF0",1746870137958,5.8271,171.61,171.59,6.29030298]
["bitfinex-derivatives","SOLF0:USTF0",1746870138163,53.74,171.62,171.53,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746870138357,53.74,171.62,171.54,6.29015509]
["bitfinex-derivatives","SOLF0:USTF0",1746870138558,53.74,171.62,171.55,6.29015509]
["bitfinex-derivatives","SOLF0:USTF0",1746870138762,5.827,171.61,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746870138957,5.827,171.61,171.58,6.29015509]
["bitfinex-derivatives","SOLF0:USTF0",1746870139162,5.827,171.61,171.59,6.29015509]
["bitfinex-derivatives","SOLF0:USTF0",1746870139358,5.827,171.61,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746870139560,5.827,171.61,171.58,6.28858567]
["bitfinex-derivatives","SOLF0:USTF0",1746870139863,5.8272,171.6,171.59,6.28858567]
["bitfinex-derivatives","SOLF0:USTF0",1746870140058,6.19172693,171.63,171.59,6.28858567]
["bitfinex-derivatives","SOLF0:USTF0",1746870140259,51.56,171.62,171.53,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746870140562,51.56,171.62,171.54,6.28555199]
["bitfinex-derivatives","SOLF0:USTF0",1746870140758,51.56,171.62,171.55,6.28555199]
["bitfinex-derivatives","SOLF0:USTF0",1746870140961,51.56,171.62,171.56,6.28555199]
["bitfinex-derivatives","SOLF0:USTF0",1746870141163,51.56,171.62,171.57,6.28555199]
["bitfinex-derivatives","SOLF0:USTF0",1746870141461,51.56,171.62,171.58,6.28453919]
["bitfinex-derivatives","SOLF0:USTF0",1746870141658,5.8269,171.61,171.59,6.28453919]
["bitfinex-derivatives","SOLF0:USTF0",1746870141857,5.8269,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870142056,5.8269,171.61,171.58,6.28386212]
["bitfinex-derivatives","SOLF0:USTF0",1746870142258,5.8269,171.61,171.59,6.28386212]
["bitfinex-derivatives","SOLF0:USTF0",1746870142457,5.8269,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870142657,5.8269,171.61,171.58,6.28232356]
["bitfinex-derivatives","SOLF0:USTF0",1746870142958,5.8269,171.61,171.59,6.28232356]
["bitfinex-derivatives","SOLF0:USTF0",1746870143161,5.8269,171.61,171.6,6.28260359]
["bitfinex-derivatives","SOLF0:USTF0",1746870143862,5.8269,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870144063,5.8269,171.61,171.58,6.28417834]
["bitfinex-derivatives","SOLF0:USTF0",1746870144267,5.8269,171.61,171.59,6.28417834]
["bitfinex-derivatives","SOLF0:USTF0",1746870144564,5.8269,171.61,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746870144766,5.8269,171.61,171.57,6.28778296]
["bitfinex-derivatives","SOLF0:USTF0",1746870144964,5.8269,171.61,171.58,6.28778296]
["bitfinex-derivatives","SOLF0:USTF0",1746870145165,5.8269,171.61,171.59,6.29247939]
["bitfinex-derivatives","SOLF0:USTF0",1746870145364,5.8269,171.61,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746870145565,5.8269,171.61,171.57,6.29252685]
["bitfinex-derivatives","SOLF0:USTF0",1746870145865,5.8269,171.61,171.58,6.29252685]
["bitfinex-derivatives","SOLF0:USTF0",1746870146061,5.8269,171.61,171.59,6.29252685]
["bitfinex-derivatives","SOLF0:USTF0",1746870146262,5.8269,171.61,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746870146459,6.19172693,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870147065,12.02022693,171.57,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746870147266,12.02022693,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870147267,6.19172693,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870147463,6.19172693,171.54,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870148557,6.19172693,171.54,171.5,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746870149065,62.86032693,171.56,171.5,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746870150266,56.6686,171.56,171.5,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746870151970,56.6686,171.56,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746870153772,50.84,171.56,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870154070,6.19172693,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870154271,50.12,171.59,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870154779,5.8284,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870155466,5.8279,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746870155967,55.6072,171.6,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746870156567,49.78,171.6,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746870156769,49.78,171.6,171.51,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746870156970,55.6074,171.6,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746870157169,55.6074,171.6,171.51,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746870157571,5.8276,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746870158373,5.8276,171.59,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746870158572,5.8276,171.59,171.51,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746870159269,5.8272,171.6,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746870159668,55.45172693,171.62,171.51,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746870161570,6.19172693,171.62,171.51,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746870161776,48.86,171.63,171.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746870162274,5.8268,171.62,171.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746870162475,48.86,171.63,171.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746870162675,5.8269,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870163377,5.8265,171.62,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746870163576,5.8265,171.62,171.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746870164077,5.8269,171.61,171.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746870164377,48.86,171.63,171.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746870164578,5.8265,171.62,171.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746870164978,5.8265,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746870165171,5.8265,171.62,171.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746870166778,48.24,171.64,171.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746870166977,6.19172693,171.62,171.52,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746870167278,5.8257,171.65,171.53,6.19172693]
["bitfinex-derivatives","SOLF0:USTF0",1746870167469,5.8257,171.65,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870167669,48.84,171.67,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870167879,5.8254,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746870168271,48.84,171.67,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746870168581,5.8255,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746870168979,5.8255,171.65,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870169783,5.8259,171.64,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870169982,48.68,171.68,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746870170384,5.8256,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746870171083,48.68,171.68,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870171584,5.8256,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746870171886,48.68,171.68,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870172086,6.19172693,171.63,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870172778,5.8268,171.62,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870173179,6.19172693,171.63,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870173685,5.8269,171.61,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746870174878,5.8272,171.6,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746870175083,48.14,171.61,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870175584,5.8276,171.59,171.54,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746870175980,48.14,171.61,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870176589,48.14,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870177090,53.9668,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870177386,48.14,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870179187,5.8266,171.62,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870179584,54.13172693,171.64,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870179888,54.13172693,171.64,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746870180084,53.97172693,171.64,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870180283,5.8262,171.63,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870180587,6.19172693,171.67,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870180790,5.8259,171.64,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870180985,47.7,171.66,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870182687,5.8266,171.62,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870182891,47.7,171.66,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870183887,47.7,171.66,171.57,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746870184084,6.19172693,171.64,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870184286,6.19172693,171.64,171.54,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746870184287,5.8279,171.58,171.54,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746870184488,6.19172693,171.61,171.54,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746870184688,6.19172693,171.61,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870184883,5.8278,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746870185293,5.8272,171.6,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746870185786,6.19172693,171.61,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870185985,5.8273,171.6,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870186390,6.19172693,171.61,171.54,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746870186686,5.8277,171.59,171.54,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746870186887,46.88,171.59,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870187091,6.19172693,171.57,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746870187399,53.07172693,171.59,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870188096,53.07172693,171.59,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746870188799,53.07172693,171.59,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746870189099,53.07172693,171.59,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870189398,5.8282,171.57,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746870189604,53.07172693,171.59,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870189998,5.8282,171.58,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746870190900,5.8282,171.57,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870191297,5.8282,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870191498,5.8282,171.57,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870192299,5.8285,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870192496,53.07172693,171.59,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870193101,5.8284,171.57,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870194001,5.8284,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746870194394,5.8286,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870194796,53.07172693,171.59,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870195001,5.8283,171.57,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870195202,53.07172693,171.59,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870195403,5.8282,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870195602,5.8282,171.57,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746870195806,5.8282,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870196104,5.8282,171.57,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746870196604,5.8282,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870196805,5.8285,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870197301,5.8289,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746870197607,46.24,171.59,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870198106,5.8285,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870198506,5.8289,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870199000,46.24,171.59,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870199499,52.43172693,171.59,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870199711,52.43172693,171.59,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746870199908,5.8293,171.54,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870200307,6.19172693,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870201206,5.8296,171.53,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870201911,5.8292,171.54,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870202119,6.19172693,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870203111,5.8295,171.54,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870203410,5.8295,171.54,171.5,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746870203807,5.8296,171.53,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870204003,6.19172693,171.57,171.5,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746870204506,5.8291,171.55,171.5,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746870205114,5.8292,171.54,171.5,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746870206414,5.8298,171.53,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870206920,5.8298,171.53,171.5,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746870207119,5.8293,171.54,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870207513,5.829,171.55,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746870207716,6.19172693,171.56,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870208117,5.8295,171.54,171.5,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746870208314,6.19172693,171.56,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870208812,5.8295,171.54,171.5,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746870209317,6.19172693,171.56,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870209819,5.8294,171.54,171.5,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746870210715,5.829,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746870211322,5.8293,171.54,171.5,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746870213722,5.8293,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746870213922,5.8293,171.54,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870214322,5.8293,171.54,171.5,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746870214721,5.829,171.55,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870214923,6.19172693,171.56,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870215125,5.8293,171.54,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870215522,5.8293,171.54,171.5,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746870216027,5.8296,171.53,171.5,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746870216627,5.8293,171.54,171.5,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746870216925,5.8293,171.54,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746870217426,5.8293,171.54,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870217725,5.8289,171.55,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870218125,6.19172693,171.57,171.5,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746870218427,5.8292,171.55,171.5,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746870218629,5.8292,171.55,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870219230,5.8292,171.54,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870219727,5.8292,171.54,171.5,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746870219931,5.8289,171.55,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870220531,5.8289,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746870221229,5.8286,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870221529,43.2,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870221920,43.2,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746870222125,43.2,171.55,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870223230,6.19172693,171.51,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870224026,5.8306,171.5,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870224523,5.8312,171.48,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870224934,5.8312,171.48,171.42,45.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746870224935,6.19172693,171.48,171.42,45.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746870225124,6.19172693,171.48,171.33,90.18215175]
["bitfinex-derivatives","SOLF0:USTF0",1746870225330,6.19172693,171.48,171.37,45.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746870225825,6.19172693,171.48,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746870226028,6.19172693,171.48,171.37,45.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746870226432,5.8326,171.44,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746870226734,6.19172693,171.48,171.37,45.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746870227530,5.8326,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746870227835,6.19172693,171.48,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746870228029,6.19172693,171.48,171.37,45.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746870228231,42.78,171.49,171.37,45.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746870228732,48.6111,171.49,171.37,45.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746870229231,42.78,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746870230037,42.78,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870230837,48.6109,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870231136,48.6109,171.49,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870231137,6.19172693,171.47,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870231537,6.19172693,171.44,171.38,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746870231738,86.06,171.49,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870231941,6.19172693,171.43,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870232141,5.8334,171.42,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870232743,5.833,171.43,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746870233446,12.02442693,171.44,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746870233637,6.19172693,171.44,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746870234142,6.19172693,171.44,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746870234343,6.19172693,171.46,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746870234839,5.8326,171.44,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746870236143,12.02372693,171.46,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746870236346,12.02372693,171.46,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870236347,6.19172693,171.46,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870237344,5.8332,171.43,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870237544,47.85172693,171.43,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870237945,5.8334,171.42,171.37,49.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746870238544,5.8334,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746870240048,41.66,171.43,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870240445,41.36,171.46,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870240640,43.28,171.49,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870240850,41.32,171.48,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870241149,5.8319,171.47,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746870241347,5.8319,171.47,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870241743,5.8319,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746870243354,5.832,171.46,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746870243650,41.12,171.48,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746870243951,41.12,171.48,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746870244145,41.12,171.48,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870244549,47.31172693,171.48,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870245045,5.8322,171.46,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746870245250,47.31172693,171.48,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870245651,5.8324,171.45,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870245850,47.31172693,171.48,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870246554,5.8322,171.46,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870246852,47.31172693,171.48,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870247153,47.31172693,171.48,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746870247349,6.19172693,171.45,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870247752,41.12,171.48,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746870247753,5.833,171.43,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746870247950,41.12,171.48,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870248149,12.02492693,171.43,171.37,49.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746870248349,40.64,171.42,171.37,49.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746870248847,40.64,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746870249254,40.64,171.42,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870249555,40.64,171.42,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746870249754,40.64,171.42,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870250558,40.64,171.42,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746870250953,40.64,171.42,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746870251166,40.64,171.42,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870253065,40.64,171.42,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746870253263,40.3,171.47,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870253871,46.1319,171.47,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746870254063,46.1319,171.47,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870254264,5.8319,171.47,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870255165,55.30292693,171.49,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870255366,40.64,171.54,171.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746870255573,40.08,171.53,171.41,6.19172693]
["bitfinex-derivatives","SOLF0:USTF0",1746870255760,40.08,171.53,171.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870256072,40.08,171.53,171.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746870256772,40.64,171.54,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746870257072,45.8496,171.53,171.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746870257368,40.0,171.53,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746870257565,5.8299,171.52,171.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746870257766,40.0,171.53,171.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746870257960,40.64,171.54,171.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746870258160,80.66,171.54,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746870258870,5.83,171.52,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746870259473,5.8302,171.52,171.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746870259771,6.19172693,171.53,171.46,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746870260170,5.8305,171.51,171.46,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746870260976,5.83,171.52,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746870261273,5.83,171.52,171.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746870261569,12.02132693,171.53,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746870261771,6.19172693,171.53,171.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746870261966,6.19172693,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746870262269,39.64,171.53,171.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746870262772,39.58,171.55,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746870262972,39.58,171.55,171.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746870263171,5.8296,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746870263373,39.58,171.55,171.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746870265272,39.58,171.55,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746870265773,5.8294,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746870266067,5.8294,171.54,171.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746870266274,5.8278,171.59,171.43,554.51437926]
["bitfinex-derivatives","SOLF0:USTF0",1746870266474,39.92,171.59,171.43,554.51437926]
["bitfinex-derivatives","SOLF0:USTF0",1746870266668,39.92,171.59,171.43,544.6]
["bitfinex-derivatives","SOLF0:USTF0",1746870266973,5.8291,171.55,171.43,544.6]
["bitfinex-derivatives","SOLF0:USTF0",1746870267168,39.92,171.59,171.43,503.96]
["bitfinex-derivatives","SOLF0:USTF0",1746870267471,5.83,171.52,171.44,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746870267864,39.9,171.53,171.44,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746870268062,9.91437926,171.52,171.44,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746870268464,5.8316,171.47,171.44,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746870268675,50.53437926,171.52,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870270170,5.8307,171.5,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870271673,5.8303,171.51,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746870271870,50.53437926,171.52,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870272175,5.8308,171.5,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870273474,5.831,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870274874,5.8307,171.5,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746870275477,5.8303,171.51,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746870275672,40.62,171.52,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746870275871,40.62,171.52,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870276077,45.7297,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746870276675,39.9,171.53,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870277078,39.9,171.53,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870277276,39.9,171.53,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870277980,5.8311,171.49,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746870278175,39.9,171.53,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746870278474,5.8313,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746870281280,5.8316,171.47,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746870281480,9.91437926,171.51,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870281978,5.8317,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746870283276,5.8314,171.48,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746870283583,49.81437926,171.53,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870283882,5.8309,171.5,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746870284076,49.81437926,171.53,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746870285081,5.831,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746870285483,49.81437926,171.53,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870285684,6.20104692,171.5,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870285981,5.8311,171.49,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870286485,5.8311,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746870286782,5.8306,171.5,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870286979,6.20104692,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746870287182,39.26,171.57,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870287183,6.20104692,171.53,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870287382,44.19,171.52,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870287683,44.19,171.52,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746870288083,38.36,171.52,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746870288383,38.36,171.52,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870288883,5.8306,171.5,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746870289186,5.8306,171.5,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870289685,5.8306,171.5,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746870289984,6.20104692,171.5,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870290484,6.20104692,171.5,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746870291387,5.8315,171.48,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746870291589,6.20104692,171.5,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746870291793,5.8313,171.48,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746870292086,6.20104692,171.5,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746870292281,5.8313,171.48,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746870294389,5.8313,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870294583,5.831,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870295388,5.8313,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870295592,5.8313,171.48,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746870295782,5.8313,171.48,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870295977,6.20104692,171.51,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870296182,5.831,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870297289,5.8313,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870297884,5.8313,171.48,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746870298488,5.831,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870298989,5.8313,171.48,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870299790,6.20104692,171.51,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746870300090,6.20104692,171.51,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870300384,5.8311,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746870300588,44.56104692,171.52,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870300890,5.8309,171.49,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746870301087,5.8309,171.49,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870301488,5.8307,171.5,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870301691,39.26,171.53,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870301987,38.22,171.52,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870302184,77.48,171.53,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870302385,6.20104692,171.51,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870302793,5.8318,171.47,171.42,12.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746870302990,5.8318,171.47,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870303391,5.8318,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746870303590,5.8313,171.48,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870303994,5.8313,171.48,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746870304394,39.26,171.53,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870304694,38.22,171.52,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870305092,38.22,171.52,171.47,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746870305293,38.22,171.52,171.42,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746870305794,5.8297,171.53,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746870306193,38.22,171.57,171.45,44.42104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870306391,38.22,171.59,171.45,44.42104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870306596,38.22,171.59,171.48,6.20104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870306785,5.8283,171.57,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746870306989,5.8283,171.57,171.49,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746870307697,5.8279,171.58,171.49,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746870307997,5.8279,171.58,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746870308198,5.8279,171.58,171.49,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746870309596,5.8279,171.58,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746870309796,5.8282,171.57,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746870310296,5.8286,171.56,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870310798,5.8283,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746870311293,38.22,171.6,171.51,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746870311599,5.8279,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746870312194,5.8282,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746870312698,5.8279,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746870314603,5.8279,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746870315304,5.8279,171.58,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746870315603,5.8279,171.58,171.51,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746870315803,5.8276,171.59,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746870317004,44.0472,171.6,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746870317203,38.22,171.6,171.51,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746870317605,5.8279,171.58,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746870318804,5.8276,171.59,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746870319205,38.22,171.6,171.51,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746870319407,5.8282,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746870319902,6.20104692,171.58,171.51,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746870320103,6.20104692,171.58,171.49,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746870320502,38.22,171.6,171.49,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746870321105,5.8281,171.58,171.53,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746870321305,5.8281,171.58,171.49,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746870321604,5.8281,171.58,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746870322102,38.22,171.61,171.49,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746870322399,38.18,171.61,171.49,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746870322797,5.8279,171.58,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746870323206,6.20104692,171.6,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870324000,6.20104692,171.6,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746870325205,5.8279,171.58,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746870325405,38.18,171.61,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746870325606,6.20104692,171.6,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746870325905,5.8278,171.59,171.49,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746870326296,5.8272,171.6,171.49,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746870326606,38.18,171.61,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746870326807,5.8275,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746870327009,5.8275,171.59,171.49,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746870327210,38.16,171.6,171.49,11.85764692]
["bitfinex-derivatives","SOLF0:USTF0",1746870327603,6.20104692,171.63,171.49,11.85764692]
["bitfinex-derivatives","SOLF0:USTF0",1746870327803,38.2,171.65,171.52,6.20104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870328002,43.9858,171.64,171.53,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746870328208,38.16,171.64,171.53,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746870328508,5.8262,171.63,171.53,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746870329109,43.9859,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746870329408,38.16,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746870329606,38.16,171.64,171.49,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746870329607,5.827,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870329811,6.20104692,171.63,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870330109,6.20104692,171.63,171.52,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746870331011,5.8271,171.61,171.57,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746870331508,5.8271,171.61,171.52,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746870331810,5.8266,171.62,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746870332407,38.2,171.65,171.52,44.40104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870332603,38.14,171.65,171.52,44.40104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870333008,43.9657,171.65,171.52,44.40104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870333407,43.9657,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746870334510,38.14,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746870334709,542.16,171.69,171.52,44.40104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870334908,6.20104692,171.68,171.55,6.20104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870335207,5.8251,171.66,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746870335609,6.20104692,171.68,171.58,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746870335813,38.14,171.67,171.58,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746870336005,6.20104692,171.68,171.58,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746870336206,38.14,171.67,171.58,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746870336808,5.8252,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746870337211,5.8258,171.65,171.58,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746870337611,5.8258,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746870337812,38.14,171.67,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746870338419,5.8261,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746870338615,38.14,171.67,171.56,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746870338810,38.14,171.67,171.57,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870339011,5.8265,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746870339814,5.8265,171.62,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746870340112,6.20104692,171.65,171.57,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870340510,5.827,171.61,171.57,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870340714,6.20104692,171.65,171.57,43.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746870341008,6.20104692,171.65,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870341408,6.20104692,171.65,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746870341708,5.827,171.61,171.54,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870341903,6.20104692,171.65,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746870342214,38.12,171.61,171.54,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870342511,38.12,171.61,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746870342906,43.9469,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870343412,38.12,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746870343617,5.8275,171.59,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746870343811,38.12,171.61,171.54,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870344016,38.12,171.61,171.5,43.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746870344512,5.8279,171.58,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746870344716,6.20104692,171.59,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746870345414,6.20104692,171.59,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746870345716,6.20104692,171.59,171.5,43.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746870346816,5.8278,171.58,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746870347117,6.20104692,171.59,171.5,43.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746870347317,12.02864692,171.59,171.5,43.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746870347818,12.02864692,171.59,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746870348018,12.02864692,171.59,171.5,43.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746870348520,5.8279,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746870348919,6.20104692,171.59,171.5,43.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746870349719,5.8279,171.58,171.54,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746870349917,180.0,171.7,171.54,6.20104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870350121,38.58,171.69,171.54,6.20104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870350327,5.8255,171.66,171.54,6.20104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870350616,38.58,171.69,171.54,6.20104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870350820,6.20104692,171.67,171.54,6.20104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870351222,5.8261,171.64,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746870351423,38.48,171.63,171.51,6.20104692]
["bitfinex-derivatives","SOLF0:USTF0",1746870351722,5.8266,171.62,171.5,82.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746870351919,38.48,171.63,171.5,82.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746870352119,38.48,171.63,171.5,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746870352328,5.8266,171.62,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870355023,5.8268,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870355225,38.1,171.63,171.51,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870356321,38.1,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746870356821,43.9262,171.63,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746870357727,43.9262,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746870358025,38.1,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746870358223,38.1,171.63,171.51,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870359833,5.8267,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746870360328,5.8269,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746870360730,38.1,171.63,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746870360929,38.1,171.63,171.51,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870361330,38.1,171.63,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746870361820,38.1,171.63,171.51,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870362025,38.1,171.63,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746870363127,5.8256,171.65,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746870363331,38.08,171.64,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746870363833,38.12,171.67,171.56,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870364034,38.08,171.66,171.57,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746870364427,38.08,171.66,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746870364621,38.08,171.66,171.57,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746870364826,38.08,171.68,171.57,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746870365421,38.08,171.68,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746870365624,38.08,171.69,171.57,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746870365826,88.29816344,171.73,171.57,17.379]
["bitfinex-derivatives","SOLF0:USTF0",1746870366031,38.08,171.72,171.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746870366932,38.08,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746870367334,43.9032,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746870367926,38.08,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746870368930,43.9032,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746870369131,38.08,171.72,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746870369331,38.08,171.72,171.64,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746870369838,5.8235,171.71,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746870370135,5.8235,171.71,171.64,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746870371135,5.8235,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746870371734,43.9032,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746870374439,38.08,171.72,171.64,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746870375738,5.8236,171.71,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746870376241,43.9032,171.72,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746870379239,38.08,171.72,171.64,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746870379541,88.29816344,171.73,171.64,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746870379743,38.04,171.8,171.69,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746870379935,5.8211,171.78,171.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746870380144,6.18481498,171.81,171.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746870380844,6.18481498,171.78,171.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746870381041,38.04,171.77,171.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746870381240,43.8615,171.77,171.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746870381847,43.8615,171.77,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746870382046,38.04,171.76,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746870382241,43.8619,171.76,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746870383349,5.8221,171.75,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746870384750,5.8225,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746870385245,38.04,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870385441,38.04,171.76,171.68,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746870385852,5.8224,171.75,171.68,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746870386652,5.8225,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746870386954,38.04,171.76,171.68,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746870387456,43.862,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746870387755,38.04,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746870388049,43.8618,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746870389957,38.0,171.77,171.68,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746870390256,38.0,171.77,171.69,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746870390861,38.0,171.77,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746870391355,5.8224,171.75,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746870391557,38.0,171.77,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746870391950,5.8224,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746870392151,38.0,171.77,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746870392352,38.0,171.77,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746870392558,5.8219,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746870392947,38.0,171.77,171.69,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746870393859,43.8214,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746870394158,43.8214,171.77,171.69,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746870394359,43.8214,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746870394861,43.8214,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870395060,5.8218,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870395254,38.0,171.77,171.69,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746870395655,43.8217,171.77,171.69,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746870395959,38.0,171.77,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746870396258,38.06,171.81,171.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746870396458,37.96,171.8,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870397157,5.8205,171.8,171.76,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870397558,43.7805,171.8,171.76,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870398160,43.7805,171.8,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870398555,5.8201,171.81,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870398761,37.96,171.81,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870399262,37.96,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746870399766,43.7801,171.81,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870399960,37.96,171.81,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870400361,43.7801,171.81,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870401266,5.8201,171.81,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870401467,43.7601,171.81,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870402064,5.8205,171.8,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870402667,5.8205,171.8,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746870403565,37.94,171.81,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746870403758,37.94,171.81,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870403963,44.11717991,171.81,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870404568,5.8205,171.8,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746870404767,44.11717991,171.81,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870404967,37.94,171.81,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870405370,43.7604,171.81,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870405669,37.94,171.81,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870405859,37.94,171.81,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870406058,5.8207,171.79,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746870406371,5.8207,171.79,171.72,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746870406569,44.11717991,171.81,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746870407069,5.822,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746870407470,6.17717991,171.78,171.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746870407672,5.8224,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746870407968,37.9,171.75,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746870408270,44.07717991,171.75,171.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870409673,37.9,171.75,171.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870410469,43.7221,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746870411068,43.7221,171.75,171.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870412275,43.7221,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746870412475,43.7021,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746870412977,43.7021,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870413276,6.17717991,171.78,171.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870413476,37.88,171.77,171.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870414975,43.7014,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870415365,37.86,171.78,171.67,6.17717991]
["bitfinex-derivatives","SOLF0:USTF0",1746870415572,37.86,171.78,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870416377,37.86,171.78,171.71,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746870417677,5.8203,171.81,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746870418274,5.8204,171.8,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746870418478,37.86,171.82,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746870418774,5.8208,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746870420180,5.8205,171.8,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870420381,5.8205,171.8,171.74,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746870420683,5.8205,171.8,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746870421185,5.8208,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746870421377,37.86,171.82,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746870422278,6.17717991,171.81,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870422478,6.17717991,171.81,171.71,43.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746870422984,37.86,171.82,171.71,43.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746870423184,44.03717991,171.82,171.71,43.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746870423383,5.8216,171.77,171.71,43.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746870423682,44.03717991,171.82,171.71,43.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746870424079,44.03717991,171.82,171.71,41.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746870424286,6.17717991,171.79,171.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870424487,5.8225,171.74,171.71,43.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746870424790,5.8225,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746870424979,5.8225,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746870425180,5.8228,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746870425376,43.99717991,171.76,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746870425782,43.99717991,171.76,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746870426088,43.99717991,171.76,171.67,39.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746870426388,5.8227,171.74,171.67,39.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746870426681,43.99717991,171.76,171.67,39.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746870427087,5.8225,171.74,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746870427286,37.82,171.76,171.67,39.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746870427487,43.99717991,171.76,171.67,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746870427684,43.99717991,171.76,171.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870428089,43.99717991,171.76,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746870428885,5.8236,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746870429389,5.8239,171.7,171.66,43.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746870429689,43.99717991,171.76,171.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870429889,5.8237,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746870430090,43.99717991,171.76,171.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870430592,43.99717991,171.76,171.66,43.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746870430890,6.17717991,171.73,171.66,43.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746870431094,5.8237,171.71,171.66,43.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746870431292,6.17717991,171.73,171.66,43.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746870431595,5.8235,171.71,171.66,43.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746870431796,5.8235,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746870434097,5.8232,171.72,171.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870434298,6.17717991,171.74,171.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870434890,5.823,171.73,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746870435093,6.17717991,171.74,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746870435296,6.17717991,171.74,171.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870435697,5.8231,171.72,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746870438899,37.82,171.76,171.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870439201,6.17717991,171.77,171.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870439596,37.76,171.77,171.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870439799,37.76,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870440099,37.76,171.77,171.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870440594,37.76,171.77,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746870440993,37.74,171.78,171.72,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746870441196,37.74,171.78,171.73,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746870442097,37.74,171.78,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746870442692,37.74,171.78,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746870442893,37.74,171.78,171.73,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746870443395,43.5613,171.78,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870445003,43.5613,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746870445395,43.5613,171.78,171.73,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746870445697,37.74,171.78,171.69,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746870445902,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870446104,37.74,171.78,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746870446401,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870446802,5.8223,171.75,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870447213,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870447605,5.8219,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746870447804,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870448106,37.74,171.78,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746870448301,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870448703,5.8218,171.76,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870449006,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870449908,5.8223,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746870450110,5.8223,171.75,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870450298,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870450503,5.8215,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746870450707,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870451108,37.74,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746870451610,43.5613,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746870451810,37.74,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746870452712,43.5613,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746870453310,5.8215,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746870453511,5.8215,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870454413,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870454815,5.8219,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870455013,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870455512,37.74,171.78,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746870455713,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870456516,5.8227,171.74,171.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746870457210,5.8227,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746870457418,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870457812,5.8223,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746870458010,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870458315,5.8225,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746870458518,5.8225,171.74,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870458817,37.74,171.78,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870459318,5.822,171.76,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746870461126,5.822,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746870461928,5.8215,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870462230,5.8215,171.77,171.69,39.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746870463025,5.8215,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746870465128,5.8218,171.76,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746870468132,5.8215,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746870468528,43.3815,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746870469034,5.8218,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746870469936,5.8218,171.76,171.69,39.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746870470124,43.3815,171.77,171.69,39.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746870470329,43.3815,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746870470525,43.3815,171.77,171.69,39.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746870470725,6.17717991,171.81,171.69,39.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746870470937,37.54,171.8,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746870471427,5.8205,171.8,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870471636,43.3605,171.8,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870471832,37.54,171.81,171.7,6.17717991]
["bitfinex-derivatives","SOLF0:USTF0",1746870472137,37.54,171.81,171.71,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746870472637,37.54,171.82,171.71,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746870472833,5.8206,171.8,171.76,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870473336,5.8207,171.79,171.76,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870474636,5.8211,171.78,171.76,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870474838,37.52,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870475136,5.8205,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870476235,5.8208,171.79,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870476434,5.8208,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746870477136,5.8211,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746870477537,37.52,171.81,171.71,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746870477733,49.2514,171.94,171.76,6.17717991]
["bitfinex-derivatives","SOLF0:USTF0",1746870477932,6.17717991,171.91,171.77,43.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746870478132,6.17717991,171.91,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746870478736,5.8179,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746870478938,37.48,171.87,171.77,43.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746870479535,43.2979,171.88,171.77,43.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746870479737,5.8181,171.87,171.77,43.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746870479936,37.48,171.88,171.77,43.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746870480136,43.2978,171.88,171.77,43.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746870480336,37.48,171.88,171.77,43.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746870481034,43.65717991,171.88,171.77,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746870481233,6.17717991,171.85,171.77,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746870481439,6.17717991,171.85,171.77,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746870481738,6.17717991,171.85,171.77,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746870482038,6.17717991,171.82,171.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746870482240,37.44,171.81,171.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746870482431,37.44,171.81,171.74,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1746870483138,5.8208,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746870483338,5.8208,171.79,171.74,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1746870484139,5.8205,171.8,171.74,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1746870484438,37.44,171.81,171.74,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1746870485135,37.42,171.87,171.76,6.17717991]
["bitfinex-derivatives","SOLF0:USTF0",1746870485343,5.8183,171.87,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746870485737,37.42,171.86,171.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746870485933,37.42,171.86,171.79,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746870486443,37.42,171.86,171.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746870486643,37.42,171.86,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746870487345,5.8171,171.9,171.79,12.02987991]
["bitfinex-derivatives","SOLF0:USTF0",1746870487537,37.38,171.98,171.82,6.17717991]
["bitfinex-derivatives","SOLF0:USTF0",1746870487843,37.38,171.98,171.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746870487844,37.4,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746870488049,5.815,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746870488244,37.4,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746870488731,37.4,171.96,171.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870489637,43.2153,171.96,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746870489839,37.38,171.95,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746870490538,37.38,171.95,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746870490840,37.38,171.95,171.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870491141,37.38,171.95,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870491341,5.8157,171.94,171.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870491844,37.38,171.95,171.87,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1746870492242,5.8161,171.93,171.87,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1746870492442,37.38,171.95,171.87,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746870492840,5.817,171.9,171.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870493037,9.86689672,171.94,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746870493241,10.87179672,171.94,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746870493642,10.87179672,171.94,171.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870494641,5.8174,171.89,171.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870494940,37.34,171.88,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746870496045,37.34,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746870496743,37.34,171.88,171.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870497348,37.34,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746870497747,37.34,171.88,171.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870497945,10.87179672,171.94,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746870498147,37.32,171.93,171.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870498446,1.0049,171.94,171.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870498745,5.8172,171.9,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746870498940,37.3,171.93,171.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870499246,1.0049,171.94,171.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870499247,37.3,171.94,171.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870500241,37.3,171.94,171.82,47.24689672]
["bitfinex-derivatives","SOLF0:USTF0",1746870500643,37.3,171.98,171.82,47.24689672]
["bitfinex-derivatives","SOLF0:USTF0",1746870500846,37.38,172.02,171.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870501151,37.3,172.01,171.82,47.24689672]
["bitfinex-derivatives","SOLF0:USTF0",1746870501343,37.28,172.0,171.82,47.24689672]
["bitfinex-derivatives","SOLF0:USTF0",1746870501544,5.8158,171.94,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746870501947,47.14689672,172.0,171.88,43.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746870502450,5.8159,171.94,171.89,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746870502750,47.14689672,172.0,171.89,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746870503046,5.8159,171.94,171.89,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746870503352,5.8159,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746870503552,5.8159,171.94,171.88,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870503853,5.8159,171.94,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746870504046,5.816,171.93,171.88,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870504247,37.26,171.94,171.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870504448,37.26,171.93,171.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870504649,37.26,171.93,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746870505153,37.26,171.93,171.85,43.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746870505652,5.8172,171.9,171.85,43.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746870505852,37.26,171.93,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746870506154,37.26,171.93,171.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870506954,5.817,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870507751,5.8164,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870507952,37.26,171.93,171.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870508153,37.24,171.95,171.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870508452,37.24,171.95,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870508948,5.8162,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870509458,37.24,171.95,171.85,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746870509656,5.8167,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870510659,5.8164,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870511454,5.8161,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746870512860,5.8156,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746870513356,5.8156,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746870513563,37.22,171.96,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870514265,5.816,171.93,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870514563,37.22,171.96,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870515158,5.8165,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870515462,37.22,171.96,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870515863,43.38973648,171.96,171.86,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746870516163,43.38973648,171.96,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870516356,5.8162,171.93,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870516664,5.8162,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746870516863,37.22,171.96,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870517371,37.22,171.96,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870517561,5.8164,171.92,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870517761,37.22,171.96,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870518265,43.38973648,171.96,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870518464,43.38973648,171.96,171.86,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746870518658,5.8167,171.91,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870518858,43.38973648,171.96,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870519055,43.38973648,171.96,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746870519359,43.38973648,171.96,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870519866,5.8166,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746870520163,5.8166,171.92,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870520363,43.38973648,171.96,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870520866,5.8162,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746870521060,43.38973648,171.96,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870521261,5.8166,171.92,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870521666,43.38973648,171.96,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870521864,5.8167,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746870522260,43.38973648,171.96,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870522965,43.38973648,171.96,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870523463,5.8167,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870524367,5.8164,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746870524567,5.8164,171.92,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870524767,43.38973648,171.96,171.86,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746870524969,5.8162,171.93,171.89,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746870525167,43.38973648,171.96,171.89,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746870525365,43.38973648,171.96,171.87,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746870525959,43.38973648,171.96,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746870526768,5.8165,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746870527069,5.8165,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746870527368,43.38973648,171.96,171.87,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746870527565,43.38973648,171.96,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870527765,5.8162,171.93,171.87,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746870527968,5.8162,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746870528169,5.8162,171.93,171.87,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746870528566,37.36,172.0,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870528858,37.36,172.0,171.88,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746870529065,37.1,171.99,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746870529466,5.8149,171.97,171.91,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746870529765,37.1,171.99,171.91,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746870529967,187.17563648,172.03,171.91,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746870530268,5.8137,172.0,171.92,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1746870530769,42.9137,172.0,171.92,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1746870530966,5.8137,172.0,171.92,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1746870531171,42.9137,172.0,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746870532270,5.814,171.99,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746870532470,5.814,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746870532669,37.1,172.0,171.92,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1746870533866,5.814,171.99,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746870534672,5.814,171.99,171.92,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1746870535576,37.06,172.01,171.92,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1746870535776,37.06,172.01,171.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746870535973,5.8139,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746870536973,42.8734,172.01,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746870537177,37.06,172.01,171.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746870537381,37.04,172.0,171.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746870537573,42.8539,172.0,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746870537780,42.8539,172.0,171.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746870537979,37.04,172.0,171.93,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746870538480,37.04,172.0,171.9,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746870538681,5.8155,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746870541383,43.20973648,172.0,171.89,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746870542088,5.8148,171.97,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746870542492,43.20973648,172.0,171.89,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746870542693,5.8152,171.96,171.89,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746870543194,5.8152,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870543594,5.8153,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870543895,43.20973648,172.0,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870544094,5.8149,171.97,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746870544294,5.8149,171.97,171.89,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746870544793,5.8149,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746870545290,43.20973648,172.0,171.89,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746870545495,36.98,171.99,171.89,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746870545796,37.16,172.04,171.91,6.16973648]
["bitfinex-derivatives","SOLF0:USTF0",1746870545996,5.8134,172.01,171.92,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746870546294,36.98,172.03,171.92,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746870546696,5.813,172.02,171.92,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746870546899,36.98,172.03,171.92,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746870547398,5.8134,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746870547598,36.98,172.03,171.92,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746870547998,36.98,172.03,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746870548500,5.8133,172.01,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746870548702,36.98,172.03,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746870548906,37.16,172.04,171.92,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746870549104,36.94,172.03,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746870549405,36.94,172.03,171.92,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746870549601,5.8137,172.0,171.92,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746870549804,36.94,172.03,171.92,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746870550508,37.16,172.04,171.92,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746870550700,37.16,172.04,171.94,6.16973648]
["bitfinex-derivatives","SOLF0:USTF0",1746870550993,36.94,172.03,171.95,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870551193,5.8129,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746870551704,5.8129,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746870553411,42.7527,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746870553806,36.94,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746870554106,36.94,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746870554303,36.94,172.03,171.95,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870554507,36.94,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746870554810,36.94,172.03,171.95,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870555206,36.94,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746870555613,36.94,172.03,171.95,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870556409,5.8123,172.04,171.95,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870556612,36.88,172.03,171.95,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870557008,36.88,172.03,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746870557310,36.88,172.03,171.95,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870557811,36.88,172.03,171.95,38.756]
["bitfinex-derivatives","SOLF0:USTF0",1746870558217,36.88,172.03,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746870558409,48.86973648,172.03,171.92,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746870558614,6.16637105,172.01,171.89,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870558913,6.1666136,172.0,171.89,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870559312,6.1666136,172.0,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746870559512,5.8152,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746870559713,36.84,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746870560908,36.84,171.95,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746870562318,36.84,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746870562721,36.84,171.95,171.89,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870563524,36.84,171.95,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746870564519,42.6555,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746870565421,36.84,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746870566120,42.6553,171.95,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746870567909,42.6553,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746870568925,42.6553,171.95,171.89,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746870568926,42.6553,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746870570822,5.8157,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746870571327,42.6554,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746870571826,36.84,171.95,171.85,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746870572022,6.1666136,171.91,171.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870572325,11.9833136,171.91,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746870572827,6.1666136,171.91,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746870573023,5.8172,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746870573227,36.74,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870573826,42.5574,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870574032,36.74,171.89,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870574226,5.8177,171.88,171.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870574631,6.1666136,171.88,171.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870574929,6.1666136,171.85,171.78,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746870575127,73.7,171.89,171.67,170.35577184]
["bitfinex-derivatives","SOLF0:USTF0",1746870575128,6.1666136,171.82,171.74,40.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746870575323,36.72,171.81,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746870575932,42.5403,171.81,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746870576228,36.72,171.81,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746870576734,42.5401,171.81,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746870577531,42.5401,171.81,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870578229,5.8205,171.8,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746870578529,36.72,171.81,171.74,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870578931,42.5401,171.81,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746870579335,42.5401,171.81,171.74,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870579632,36.72,171.81,171.74,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870580734,42.5403,171.81,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746870582649,5.8203,171.81,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746870582842,36.68,171.8,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746870583039,36.68,171.8,171.74,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870583439,36.66,171.81,171.74,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870583741,36.66,171.81,171.78,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746870584743,9.88580353,171.85,171.74,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746870585048,36.66,171.84,171.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870585244,42.4794,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746870585750,36.66,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746870585940,36.66,171.83,171.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870586444,5.8198,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746870586746,36.66,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746870587061,42.4796,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746870587348,42.4796,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746870587643,36.64,171.82,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746870588042,36.64,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746870588946,36.64,171.82,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746870589650,36.64,171.82,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746870589841,36.64,171.82,171.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870590446,36.64,171.82,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746870592048,36.64,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746870592348,42.4599,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746870594851,42.4599,171.82,171.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870594852,36.64,171.82,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870595346,36.64,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746870595650,36.64,171.82,171.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870595948,5.8201,171.81,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746870596549,42.4598,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746870596752,36.64,171.82,171.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870597349,5.8204,171.8,171.76,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746870597554,36.64,171.82,171.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870598050,5.8204,171.81,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746870598251,5.8204,171.81,171.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870598655,5.8204,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870599558,5.8205,171.8,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746870600057,5.8205,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870600759,5.8201,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870601055,36.64,171.82,171.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870601658,5.8206,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746870601858,36.64,171.82,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746870602058,36.64,171.82,171.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870602458,5.8205,171.8,171.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870602764,36.64,171.82,171.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746870602959,5.8207,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746870603254,36.64,171.82,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746870603255,6.17688976,171.81,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746870603647,5.8218,171.76,171.72,6.98768669]
["bitfinex-derivatives","SOLF0:USTF0",1746870603851,36.48,171.75,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746870604460,36.48,171.75,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746870604659,36.48,171.75,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1746870604959,36.48,171.75,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870606958,36.48,171.75,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870608160,36.48,171.75,171.71,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746870608758,36.48,171.75,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870613869,36.48,171.75,171.71,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746870614066,36.48,171.75,171.68,40.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746870614569,42.3023,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746870614761,36.48,171.75,171.68,40.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746870615063,5.8225,171.74,171.68,40.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746870615266,36.48,171.75,171.68,40.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746870615668,36.48,171.75,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870616166,36.44,171.84,171.7,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870616368,36.36,171.83,171.71,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746870616969,1.01330693,171.89,171.71,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746870617169,78.97688976,171.88,171.73,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870617371,36.44,171.87,171.74,38.3234]
["bitfinex-derivatives","SOLF0:USTF0",1746870617566,36.44,171.87,171.75,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746870617966,5.82,171.82,171.75,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746870618269,42.16,171.82,171.75,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746870618471,42.16,171.82,171.78,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746870619472,42.16,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746870619671,36.34,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746870621072,42.1597,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746870621674,36.34,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746870621976,36.34,171.82,171.75,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746870622676,42.1598,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746870622975,36.34,171.82,171.75,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746870623176,36.34,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746870623373,36.34,171.82,171.75,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746870623677,36.34,171.82,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746870624374,36.34,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746870624672,42.1597,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746870624972,6.17688976,171.88,171.75,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746870625178,36.44,171.9,171.76,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870625373,5.8178,171.88,171.76,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870625580,5.8178,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870625873,36.26,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870626073,508.79688976,171.94,171.8,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746870626377,5.8174,171.89,171.81,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746870626569,36.24,171.88,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746870626770,36.24,171.88,171.81,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746870627078,5.8182,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746870627273,36.24,171.88,171.81,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746870627873,36.24,171.88,171.81,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746870628080,5.819,171.84,171.81,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746870628275,36.24,171.88,171.81,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746870628579,36.24,171.88,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746870629279,5.8186,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746870629680,36.24,171.88,171.81,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746870629883,5.8186,171.86,171.81,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746870630481,36.2,171.91,171.81,8.07658976]
["bitfinex-derivatives","SOLF0:USTF0",1746870630781,36.2,171.91,171.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746870631181,36.2,171.91,171.83,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746870631477,36.2,171.91,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746870632579,130.76916858,171.96,171.85,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870632881,36.18,171.95,171.85,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870633083,180.0,171.99,171.85,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870633282,36.18,171.95,171.85,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870633583,36.18,171.95,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746870634079,36.18,171.95,171.85,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870634277,36.18,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870634473,36.18,171.95,171.85,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870634975,41.9953,171.95,171.85,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870635581,36.18,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746870635781,36.18,171.95,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870635982,36.18,171.95,171.87,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746870636776,36.18,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746870637083,41.9953,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746870637281,41.9953,171.95,171.87,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746870637788,36.18,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746870637981,42.59688976,172.0,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746870638282,36.12,171.99,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746870638884,36.12,171.99,171.87,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746870639280,5.8144,171.98,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746870639485,36.1,171.97,171.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870639682,42.59688976,172.0,171.91,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746870639882,5.8144,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746870640184,5.8144,171.98,171.91,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746870640683,5.8147,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746870641183,36.08,171.96,171.91,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746870641386,36.08,171.96,171.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870641680,5.8157,171.94,171.9,41.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746870641888,36.08,171.96,171.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870642186,5.8159,171.94,171.9,41.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746870642583,36.08,171.96,171.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870643989,41.8952,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870648795,5.8153,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870649000,36.08,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870649500,41.8951,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870649800,36.08,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870650903,41.8951,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870652198,5.8153,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746870652395,36.08,171.96,171.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870652599,5.8161,171.93,171.87,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746870652800,36.08,171.96,171.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746870652992,5.8167,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870653299,35.94,171.91,171.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746870653501,35.94,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870653802,5.8172,171.9,171.86,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870655606,5.8175,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870655806,35.94,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870656306,5.8172,171.9,171.86,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746870658204,5.8172,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870658412,41.7568,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870658806,36.08,171.95,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870659004,35.88,171.92,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870660209,41.6966,171.92,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870660711,41.6966,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746870661010,35.88,171.92,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870661302,35.88,171.92,171.87,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746870663010,35.88,171.92,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746870663309,35.84,171.93,171.87,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746870663508,41.6562,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870664013,35.84,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870664202,35.84,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870665111,6.17688976,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870666111,35.84,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870666514,5.8175,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870666709,6.17688976,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870666909,35.8,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870667711,5.8176,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870667912,35.8,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870669815,41.6172,171.9,171.86,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746870670804,5.8173,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870671009,35.8,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870671615,5.8176,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870671811,35.8,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870672117,5.8176,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870672422,35.8,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870672715,5.8174,171.89,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870673215,35.8,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870673414,5.8178,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870673712,35.8,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870675513,5.818,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870680721,5.8178,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870681019,35.8,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870682016,5.818,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870686223,5.8178,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870686423,36.08,171.94,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870686630,35.6,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870686819,5.8169,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870687019,35.6,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870687425,5.817,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870688025,5.817,171.9,171.86,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870688327,5.8168,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870688724,5.8168,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746870688925,5.8171,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870689326,5.8171,171.9,171.86,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870691730,41.3571,171.9,171.86,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870692229,35.54,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870693526,35.54,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870694228,41.3571,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870694429,41.3571,171.9,171.86,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870695230,41.3571,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870695431,35.54,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870695724,35.54,171.9,171.86,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870695931,41.3572,171.9,171.86,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870696228,41.3572,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870696431,41.3572,171.9,171.86,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746870696830,41.3572,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870697231,41.3572,171.9,171.86,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870697529,41.3572,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870698133,35.54,171.9,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870698330,5.8168,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870698532,5.8172,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870698932,35.48,171.92,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870699833,5.8169,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870702229,41.2964,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870703736,41.2964,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746870704434,41.2964,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870705938,5.8164,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870706137,5.8167,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870706334,35.4,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870706838,41.2166,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870707242,5.8166,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870707537,35.38,171.92,171.86,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746870708129,35.38,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746870708331,41.1963,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746870708835,35.38,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746870709039,6.17688976,171.97,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870709240,35.36,171.96,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870709739,5.8163,171.93,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870709940,35.36,171.96,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746870710539,35.36,171.96,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746870710838,35.36,171.96,171.86,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746870711140,35.36,171.96,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870711346,35.36,171.96,171.86,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746870711743,5.8165,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746870712041,35.36,171.96,171.86,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746870712541,35.36,171.96,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870712740,35.36,171.96,171.86,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746870713243,6.17688976,171.94,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746870713435,6.17688976,171.94,171.86,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746870713939,5.8173,171.9,171.86,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746870714139,41.1173,171.9,171.86,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746870714543,35.3,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746870715439,41.117,171.9,171.86,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746870715944,35.3,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870718347,41.117,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870718649,41.117,171.9,171.86,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746870719647,41.117,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870720047,35.3,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870721753,41.117,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870722147,5.817,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870722349,35.2,171.91,171.86,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746870722551,5.8166,171.92,171.86,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746870723052,41.0161,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746870724353,5.8163,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746870724654,5.8163,171.92,171.86,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746870724853,5.8169,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870725052,5.8169,171.91,171.86,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746870725452,5.8169,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746870727456,35.2,171.93,171.86,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746870728254,5.8169,171.91,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746870730055,35.2,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870730258,6.17688976,171.91,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870730451,35.2,171.93,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870730452,6.17688976,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870730651,35.12,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870731054,40.938,171.87,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870731253,35.12,171.87,171.77,37.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746870732659,35.12,171.87,171.81,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746870732852,35.12,171.87,171.81,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746870733249,35.12,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870733859,35.12,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746870738360,35.12,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746870738668,35.12,171.87,171.81,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746870738964,5.8186,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746870739159,35.12,171.87,171.81,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746870739358,35.12,171.87,171.77,37.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746870739559,5.819,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746870739956,35.12,171.87,171.78,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746870740659,5.8197,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746870740859,35.02,171.82,171.78,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746870741159,35.0,171.81,171.73,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870742161,40.82,171.81,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746870742361,40.82,171.81,171.73,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870742560,35.0,171.81,171.73,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870742761,40.82,171.81,171.74,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746870743968,40.82,171.81,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746870746360,40.82,171.81,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746870746666,5.8214,171.78,171.74,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1746870746868,5.8214,171.78,171.73,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870746869,35.0,171.81,171.73,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870747062,35.0,171.81,171.71,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746870747361,6.17688976,171.79,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746870747864,41.29688976,171.79,171.71,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746870748369,5.822,171.76,171.71,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746870748665,34.94,171.75,171.71,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746870748867,34.94,171.75,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746870749268,40.7622,171.75,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746870750064,40.7622,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746870750868,34.94,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746870751063,34.94,171.75,171.69,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870751568,34.94,171.75,171.65,38.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870751758,5.8228,171.73,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746870752264,34.94,171.75,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746870752568,5.8225,171.74,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746870753269,40.7621,171.75,171.65,38.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870753968,40.7621,171.75,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746870754672,34.94,171.75,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746870755168,5.823,171.73,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746870755568,34.94,171.75,171.65,38.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870755770,5.8226,171.74,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746870756160,34.94,171.75,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746870756365,5.8229,171.73,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746870756574,34.94,171.75,171.65,38.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870756971,40.7623,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746870758571,40.7623,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870758971,5.8217,171.77,171.65,38.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870759171,34.84,171.76,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746870759372,35.12,171.79,171.65,38.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870759672,5.8215,171.77,171.65,38.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870760372,5.8215,171.77,171.65,39.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870760873,5.8215,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746870761273,5.8215,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746870761774,5.8218,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870763074,5.8215,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870764075,34.84,171.78,171.65,39.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870764276,5.8218,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746870765180,5.8215,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746870765478,5.8215,171.77,171.65,39.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870765781,5.8215,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746870766676,5.8218,171.76,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746870767381,5.8215,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746870767584,5.8215,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870767875,35.12,171.79,171.67,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870768083,40.5611,171.78,171.67,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870768282,40.5611,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746870768582,34.74,171.78,171.67,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870768782,40.5614,171.78,171.67,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870768982,34.74,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746870769382,40.5612,171.78,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746870769580,34.72,171.77,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746870769778,34.72,171.77,171.67,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870769977,34.72,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870772384,40.5415,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870772779,34.72,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870773083,5.8218,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870773384,34.72,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870773582,40.5415,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870773783,34.72,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870774485,5.8221,171.75,171.67,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870775083,5.8221,171.75,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746870775383,5.8225,171.74,171.67,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870775779,34.72,171.77,171.67,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870776084,5.8223,171.75,171.67,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870777385,5.8224,171.74,171.67,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870777586,5.8224,171.74,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870777787,5.8224,171.74,171.67,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870778088,5.8222,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870780188,5.8218,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870780689,5.8222,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870781290,5.8218,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870783192,40.5415,171.77,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870783593,40.5415,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746870783891,34.56,171.76,171.65,46.05348976]
["bitfinex-derivatives","SOLF0:USTF0",1746870784090,34.56,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870784492,34.56,171.76,171.65,46.05348976]
["bitfinex-derivatives","SOLF0:USTF0",1746870784795,40.3818,171.76,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746870785191,34.56,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746870785492,34.56,171.76,171.66,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870785793,5.823,171.73,171.65,39.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870786093,34.56,171.76,171.65,39.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870786593,34.56,171.76,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746870787092,34.56,171.76,171.65,39.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870787287,5.8233,171.72,171.65,39.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870787590,34.52,171.71,171.65,39.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870787891,34.52,171.7,171.65,39.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746870789492,34.52,171.7,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746870795902,34.42,171.75,171.67,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870797005,34.42,171.75,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870797500,34.42,171.76,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746870798908,5.8204,171.8,171.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746870799107,34.4,171.79,171.71,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746870799402,34.38,171.8,171.71,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746870799604,60.85129957,171.83,171.73,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870799798,34.38,171.83,171.73,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870800498,5.8188,171.85,171.73,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870800702,34.44,171.87,171.73,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870800911,34.44,171.87,171.76,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870801207,34.36,171.86,171.77,36.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746870801506,34.36,171.86,171.78,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746870801704,34.36,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746870803206,40.1784,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746870804007,34.36,171.86,171.78,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746870806302,34.36,171.86,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746870806712,5.8188,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746870807204,5.8188,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746870808310,40.1785,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746870809105,5.8187,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746870809410,5.8187,171.85,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746870810112,5.8187,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746870811212,40.1784,171.86,171.78,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746870812308,40.61688976,171.91,171.78,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746870812608,34.24,171.9,171.78,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746870812806,34.22,171.89,171.78,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746870813208,5.8179,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870813510,34.22,171.87,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870814317,34.44,171.91,171.79,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870814610,34.22,171.9,171.79,6.17688976]
["bitfinex-derivatives","SOLF0:USTF0",1746870814812,40.0372,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746870815008,34.22,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746870815307,34.22,171.9,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870815612,34.44,171.91,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870815815,5.8176,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870816409,5.8178,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870816611,34.2,171.9,171.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870817109,5.8182,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746870817813,5.8177,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746870819111,5.8177,171.88,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746870819612,5.8177,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746870819911,34.2,171.9,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746870820114,34.2,171.9,171.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870820412,34.14,171.89,171.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870820709,34.44,171.91,171.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870821015,34.14,171.89,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870821416,34.14,171.89,171.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870822013,39.9575,171.89,171.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870823118,39.9575,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870826021,5.8177,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870826219,34.14,171.89,171.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870826622,5.818,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746870826922,34.14,171.89,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746870827822,5.8183,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746870828022,34.14,171.89,171.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870828625,5.8178,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746870829116,5.8178,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870830023,5.8178,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746870830726,39.9574,171.89,171.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870831026,34.14,171.89,171.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870832226,39.9575,171.89,171.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870832734,39.9575,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746870833137,39.9575,171.89,171.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870834833,39.9575,171.89,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870835634,5.8171,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870835835,33.96,171.89,171.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746870836537,33.96,171.89,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746870836734,5.8171,171.9,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746870837031,39.7771,171.9,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746870837433,5.8171,171.9,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746870837937,33.94,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746870838939,33.94,171.9,171.84,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746870839240,5.8174,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746870839740,39.7571,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870840038,33.92,171.91,171.84,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746870840541,5.817,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870840741,39.717,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870843338,5.8164,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746870843543,33.88,171.91,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746870845543,33.88,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746870846044,88.16547203,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746870846243,33.84,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746870846445,5.8157,171.94,171.87,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870846642,5.8157,171.94,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746870847045,5.8157,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746870847342,5.8157,171.94,171.87,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870848044,5.8157,171.94,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746870848843,5.816,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746870851443,5.816,171.93,171.87,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870852050,5.816,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870853447,5.816,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746870853646,5.816,171.93,171.87,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746870854045,5.816,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870855450,5.8164,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870855850,33.8,171.94,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870856051,5.8161,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870857146,5.8161,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746870858553,5.8161,171.93,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746870858956,5.817,171.9,171.84,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746870859153,3.94744586,171.9,171.84,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746870859455,39.5175,171.89,171.84,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746870859653,39.5175,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870859954,33.7,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870860157,39.5174,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870860555,33.7,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870860751,39.5176,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870861050,33.7,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870861954,5.8179,171.88,171.84,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746870862754,5.8179,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870863355,33.7,171.89,171.83,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746870864653,33.7,171.89,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746870865057,6.1711133,171.88,171.8,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746870865253,6.1711133,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870865557,5.8186,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870865952,6.1711133,171.88,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746870866752,5.8186,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746870867256,5.8186,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746870868059,5.8186,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746870870957,5.8186,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746870871961,39.3986,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746870872661,39.3986,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746870873461,5.8188,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746870877862,39.3984,171.86,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746870879062,39.3984,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870879664,39.3984,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746870884565,33.58,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870884869,37.53071201,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870885365,5.8194,171.83,171.8,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746870888175,5.8194,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870888378,3.95071201,171.84,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870888379,5.82,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870888766,33.42,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870892975,39.24,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870901083,33.3,171.82,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746870903788,33.3,171.82,171.8,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746870903979,33.3,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870906088,33.3,171.82,171.8,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746870906390,33.3,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870909091,33.3,171.82,171.8,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746870910297,33.3,171.82,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746870910791,33.3,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870910990,33.3,171.82,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746870911293,33.44,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870911794,38.9989,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870912192,5.8189,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870912392,33.18,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870912587,33.46,171.9,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870912794,5.8179,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870913596,33.46,171.9,171.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746870913798,33.16,171.89,171.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746870913996,502.9,171.92,171.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746870913997,180.0,171.93,171.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746870914297,33.16,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870914499,33.16,171.88,171.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746870915202,38.9777,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870915800,33.16,171.88,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746870916496,5.8181,171.87,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746870918502,38.9778,171.88,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746870919098,33.16,171.88,171.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746870920404,5.819,171.85,171.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746870920701,33.16,171.88,171.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746870920906,5.8183,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746870922206,5.8184,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746870923406,5.8181,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746870923600,33.16,171.88,171.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746870923903,38.9777,171.88,171.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746870924305,33.16,171.88,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746870924601,5.818,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746870926107,5.818,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746870927309,38.9778,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746870927502,33.16,171.88,171.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746870927705,33.0,171.88,171.84,3.94891229]
["bitfinex-derivatives","SOLF0:USTF0",1746870928307,33.0,171.88,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746870928601,33.0,171.88,171.84,3.94891229]
["bitfinex-derivatives","SOLF0:USTF0",1746870928796,38.8176,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746870929199,38.8176,171.89,171.84,3.94891229]
["bitfinex-derivatives","SOLF0:USTF0",1746870929407,5.8177,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870929802,32.98,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870930107,38.7974,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746870930301,38.7974,171.89,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746870930709,38.7974,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870931403,5.8174,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870931606,38.7774,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870933512,5.8178,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746870933902,32.96,171.89,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746870934408,38.7775,171.89,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746870934708,32.96,171.89,171.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870934908,38.7774,171.89,171.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870935510,32.96,171.89,171.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870935810,32.92,171.89,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870937507,32.92,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870937709,5.8174,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870938712,38.6974,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746870939307,32.88,171.89,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746870939809,32.88,171.89,171.86,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870940411,32.88,171.89,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870942417,6.17055523,171.95,171.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870942607,88.16135279,171.96,171.83,39.29055523]
["bitfinex-derivatives","SOLF0:USTF0",1746870942808,32.84,171.95,171.83,39.29055523]
["bitfinex-derivatives","SOLF0:USTF0",1746870943106,5.8162,171.93,171.83,39.29055523]
["bitfinex-derivatives","SOLF0:USTF0",1746870943507,38.6562,171.93,171.83,39.29055523]
["bitfinex-derivatives","SOLF0:USTF0",1746870944513,38.6562,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870944811,5.8163,171.92,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870945315,38.6361,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746870946014,32.82,171.93,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746870946309,32.82,171.93,171.83,39.29055523]
["bitfinex-derivatives","SOLF0:USTF0",1746870946815,5.8169,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746870947414,32.82,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746870948110,32.82,171.93,171.83,39.29055523]
["bitfinex-derivatives","SOLF0:USTF0",1746870948718,32.82,171.93,171.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870949016,5.8173,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746870949416,32.82,171.93,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746870949621,5.8172,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746870950419,5.8172,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746870952422,32.82,171.93,171.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870952620,6.17055523,171.92,171.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870953517,5.8182,171.87,171.83,38.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746870954421,5.8184,171.86,171.83,38.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746870954822,36.67062008,171.88,171.83,38.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746870955821,5.8184,171.86,171.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746870961528,5.82,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746870962432,5.82,171.81,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746870962433,6.17310285,171.81,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746870963023,5.8216,171.77,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746870963221,38.4616,171.77,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746870963617,38.4616,171.77,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746870963618,32.64,171.77,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746870963822,5.8221,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746870964125,32.64,171.77,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746870964628,32.64,171.77,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870964829,32.64,171.77,171.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870966429,32.64,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870966819,32.64,171.77,171.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870967331,5.8219,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870969030,38.4615,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746870969433,38.4615,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746870969831,38.4615,171.77,171.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870970226,5.8217,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870970429,32.64,171.77,171.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870971026,32.64,171.77,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746870971433,38.4615,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870972036,5.8218,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870972633,38.4615,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746870974532,32.64,171.77,171.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870974731,6.17310285,171.81,171.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870974934,32.54,171.8,171.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870975130,32.54,171.79,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746870975634,5.8202,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870975835,32.54,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870976232,32.54,171.8,171.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870977139,38.3606,171.8,171.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870978637,38.3206,171.8,171.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870979039,38.3206,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746870979940,38.3206,171.8,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746870980232,32.5,171.8,171.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746870980439,6.17310285,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746870980635,32.48,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746870980939,32.48,171.83,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746870982939,32.46,171.83,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746870983242,32.46,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746870984241,38.2794,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746870984842,32.46,171.83,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746870985142,32.44,171.84,171.76,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746870985337,6.17310285,171.91,171.77,6.17310285]
["bitfinex-derivatives","SOLF0:USTF0",1746870985542,32.44,171.88,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746870985946,5.8181,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746870986844,5.8184,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746870987043,38.2384,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746870987445,38.2384,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746870989846,5.8187,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746870991347,5.8187,171.85,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746870991348,5.8191,171.84,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746870992141,5.8191,171.84,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746870992348,5.8188,171.85,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746870992849,5.8188,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746870993037,32.42,171.86,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746870993948,5.8187,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746870994643,5.8179,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746870994848,32.34,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746870995042,32.34,171.87,171.8,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746870995244,32.52,171.9,171.8,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746870995445,32.34,171.89,171.8,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746870995945,32.34,171.9,171.8,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746870996148,38.1572,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870997050,5.8174,171.89,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870997350,38.69310285,171.94,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870997540,32.32,171.93,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870998144,5.8171,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746870999949,5.8171,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746871001160,5.8171,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746871001653,5.8168,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746871002854,5.8171,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746871004549,5.8171,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746871004745,32.32,171.93,171.8,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746871004955,6.17310285,171.88,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746871005151,5.8187,171.85,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746871005748,32.24,171.87,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746871005954,5.8191,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746871006350,5.8195,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746871006557,5.8195,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746871007157,5.8192,171.84,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746871010761,5.8187,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746871012871,5.8185,171.86,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746871013277,5.8185,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746871013873,32.16,171.86,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746871014974,37.9784,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746871016277,32.16,171.86,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746871016975,5.8188,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746871017671,37.9785,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746871018777,5.8187,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746871018969,32.16,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746871019377,37.9786,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746871020075,32.16,171.86,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746871020277,32.16,171.86,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746871020473,37.9785,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746871020775,37.9785,171.86,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746871020979,32.16,171.86,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746871021173,5.8188,171.85,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746871021378,32.16,171.86,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746871021579,37.9787,171.86,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746871021780,32.16,171.86,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746871022279,5.8196,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746871022673,5.8196,171.83,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871022872,5.8196,171.83,171.78,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746871023280,5.8196,171.83,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746871023983,32.16,171.86,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746871024984,5.8196,171.83,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746871026072,5.8197,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746871027184,5.8193,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746871027782,5.8195,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746871031284,32.16,171.86,171.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746871031479,32.5,171.89,171.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746871031678,5.8186,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746871031882,37.8186,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746871033284,5.8188,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746871033780,32.0,171.86,171.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746871033985,32.0,171.86,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746871034285,32.0,171.86,171.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746871034585,5.8173,171.89,171.79,6.17310285]
["bitfinex-derivatives","SOLF0:USTF0",1746871034783,5.8173,171.89,171.8,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746871035485,5.8173,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746871036284,5.8177,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746871036485,31.94,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746871036688,535.12,171.93,171.82,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871036888,31.94,171.92,171.83,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746871037082,32.22,171.93,171.83,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746871037288,31.94,171.92,171.83,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746871037483,5.8168,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746871037985,32.22,171.93,171.83,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746871038183,31.94,171.91,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746871038583,31.94,171.91,171.83,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746871038789,31.94,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746871038991,5.8164,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746871039190,37.7363,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746871039389,31.92,171.93,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746871039684,88.1666679,171.96,171.83,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746871039891,31.92,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746871040089,31.92,171.96,171.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871040289,37.7351,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746871040593,31.92,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746871040795,31.92,171.96,171.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871041093,37.735,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746871041390,37.735,171.96,171.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871042493,37.735,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746871042688,5.815,171.96,171.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871042886,31.88,171.95,171.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871043284,6.17310285,171.94,171.86,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746871043489,6.17310285,171.94,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871043690,31.92,171.93,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871044090,6.17310285,171.91,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871044395,31.88,171.9,171.84,37.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746871044596,31.88,171.9,171.79,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871044893,31.88,171.9,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746871045095,31.88,171.9,171.79,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871046190,6.17310285,171.91,171.79,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871046388,31.86,171.89,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746871046589,31.86,171.89,171.8,6.17310285]
["bitfinex-derivatives","SOLF0:USTF0",1746871047293,31.86,171.89,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746871047488,31.92,171.93,171.8,6.17310285]
["bitfinex-derivatives","SOLF0:USTF0",1746871047695,31.84,171.92,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871047995,31.84,171.92,171.85,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746871049290,31.84,171.92,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746871051293,31.84,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746871051498,31.84,171.92,171.85,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746871051997,5.8169,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871052197,31.84,171.92,171.85,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746871052398,5.8172,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746871054104,5.8174,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746871054300,63.76,171.92,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871054700,5.8173,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746871054997,63.76,171.92,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871055302,5.8168,171.91,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871055801,63.76,171.92,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871056002,69.5765,171.92,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871056206,63.76,171.92,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871056500,5.8167,171.91,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746871056705,5.8167,171.91,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871057304,69.5764,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746871058306,5.8167,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746871058502,63.76,171.92,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871059307,5.8174,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746871059503,63.76,171.92,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871060106,5.8172,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746871060505,5.8172,171.9,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871062098,5.8172,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871062604,5.8167,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746871062905,31.72,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746871063307,31.72,171.9,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746871063505,31.72,171.9,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871063807,31.72,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871064304,5.8169,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871064509,31.7,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871065208,31.7,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746871065708,31.7,171.9,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871066207,31.68,171.9,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871067408,37.497,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746871068511,31.68,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746871069209,37.4971,171.9,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746871069409,31.68,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746871071712,31.68,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746871075218,37.497,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746871075708,5.818,171.88,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871075910,5.818,171.88,171.84,37.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746871076313,5.818,171.88,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746871076511,5.818,171.88,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871077311,5.818,171.88,171.84,37.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746871077516,5.8175,171.89,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871078212,37.4971,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871078711,5.8175,171.89,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871078917,31.68,171.9,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871079316,5.818,171.88,171.84,37.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746871080307,5.818,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746871080914,31.68,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746871081117,31.68,171.9,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871081316,31.68,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746871081518,31.68,171.9,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871082218,37.4973,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746871082516,31.68,171.9,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746871082708,5.8174,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746871082910,5.8174,171.89,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871084020,5.8177,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746871084312,31.68,171.9,171.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746871084915,5.818,171.87,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746871087924,5.818,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746871088220,5.818,171.87,171.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871088528,5.818,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746871089327,5.8185,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746871089527,31.5,171.85,171.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871090024,37.3189,171.85,171.81,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746871090428,37.3189,171.85,171.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871091335,31.5,171.85,171.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871091934,31.5,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746871093745,31.5,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746871094036,31.5,171.85,171.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871094939,31.5,171.85,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746871095739,31.5,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746871096135,31.5,171.85,171.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871096334,31.5,171.85,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746871099236,31.5,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746871099835,31.5,171.85,171.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871100543,31.42,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746871100745,31.42,171.87,171.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871100938,31.4,171.89,171.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871101244,37.2174,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746871104246,5.8177,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746871104444,31.4,171.89,171.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871104640,31.4,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746871104839,37.2174,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746871105042,31.4,171.89,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871105241,31.4,171.89,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746871105947,5.8186,171.86,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746871106146,31.4,171.89,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746871107048,5.8188,171.85,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746871107843,31.4,171.89,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746871108037,5.8191,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746871108241,5.8191,171.84,171.8,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746871111150,31.32,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871111851,5.8197,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871112050,31.32,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871112550,37.1397,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871113050,5.8198,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871113451,31.32,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871113650,37.1395,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871115955,37.1395,171.83,171.8,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746871116150,5.8198,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871117156,31.32,171.83,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871117561,31.32,171.83,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746871117756,5.8203,171.81,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746871118153,31.32,171.83,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871118353,31.42,171.82,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871119259,5.821,171.79,171.75,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746871119461,31.28,171.78,171.75,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746871119757,31.28,171.78,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871120059,31.28,171.78,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746871122659,31.24,171.82,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746871124558,5.8191,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746871124758,31.22,171.83,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746871125556,31.22,171.83,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746871125862,31.22,171.84,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871126058,5.8178,171.88,171.77,6.17310285]
["bitfinex-derivatives","SOLF0:USTF0",1746871126261,31.22,171.87,171.78,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746871126463,31.22,171.87,171.79,35.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746871126662,31.22,171.87,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746871130062,31.22,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746871130362,31.18,171.88,171.79,41.49880285]
["bitfinex-derivatives","SOLF0:USTF0",1746871130860,31.18,171.88,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746871132163,31.18,171.88,171.79,41.49880285]
["bitfinex-derivatives","SOLF0:USTF0",1746871132164,31.18,171.88,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871136770,31.18,171.88,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746871138570,31.18,171.88,171.79,41.49880285]
["bitfinex-derivatives","SOLF0:USTF0",1746871140170,31.18,171.88,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871141171,37.35310285,171.95,171.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746871141373,31.1,171.94,171.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746871141974,5.8166,171.92,171.85,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746871142371,5.8166,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746871142573,5.8167,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746871143671,31.08,171.9,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746871144973,36.897,171.9,171.85,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746871145279,31.08,171.9,171.85,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746871145477,36.8972,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746871146167,5.8174,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746871146374,31.08,171.9,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746871146572,31.08,171.9,171.8,34.994]
["bitfinex-derivatives","SOLF0:USTF0",1746871147085,5.8181,171.87,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746871147583,5.8175,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746871150084,5.8177,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746871151189,5.818,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746871152181,5.8178,171.88,171.8,34.994]
["bitfinex-derivatives","SOLF0:USTF0",1746871152985,5.8178,171.88,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746871153392,5.818,171.87,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746871154291,5.8178,171.88,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746871155396,5.8178,171.88,171.8,34.994]
["bitfinex-derivatives","SOLF0:USTF0",1746871155890,5.8174,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746871157196,5.8178,171.88,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746871157990,31.18,171.91,171.8,34.994]
["bitfinex-derivatives","SOLF0:USTF0",1746871158196,30.98,171.9,171.82,6.17310285]
["bitfinex-derivatives","SOLF0:USTF0",1746871158496,30.98,171.9,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746871160096,30.98,171.9,171.82,6.17310285]
["bitfinex-derivatives","SOLF0:USTF0",1746871160296,30.96,171.91,171.82,6.17310285]
["bitfinex-derivatives","SOLF0:USTF0",1746871160697,5.8164,171.92,171.82,6.17310285]
["bitfinex-derivatives","SOLF0:USTF0",1746871160997,30.96,171.91,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746871161695,36.7767,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746871161895,30.96,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746871162397,36.7769,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746871163400,36.7769,171.91,171.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871163401,5.817,171.9,171.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871163897,5.8174,171.89,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746871164699,5.8171,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746871166803,6.17310285,171.9,171.8,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1746871167100,37.11310285,171.9,171.8,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1746871167705,5.8176,171.89,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746871168204,36.7571,171.9,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746871168903,30.94,171.9,171.8,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1746871169305,5.818,171.88,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746871169601,30.94,171.9,171.8,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1746871169803,5.818,171.87,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746871170105,30.88,171.86,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746871171104,30.88,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746871172099,30.88,171.86,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746871172606,30.88,171.86,171.8,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746871173106,5.8191,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871174103,5.8188,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871176903,30.88,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871177101,6.17310285,171.82,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871177301,30.84,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871177501,5.8207,171.79,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871178107,5.8204,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871179104,5.8207,171.79,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871181208,30.84,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871182015,5.8207,171.79,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871182508,5.8217,171.76,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871182718,32.06,171.76,171.66,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746871182910,38.23310285,171.76,171.66,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1746871183113,5.8231,171.72,171.66,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746871184315,5.8234,171.71,171.66,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746871184714,38.23310285,171.76,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746871184914,38.23310285,171.76,171.66,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746871185305,6.17310285,171.73,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871185508,32.06,171.76,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871185509,34.56,171.75,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871185810,6.17310285,171.72,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871186507,34.56,171.75,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871186702,6.17310285,171.72,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871186910,5.8245,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871187110,38.64,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871187815,44.4648,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871188013,44.4648,171.67,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871188316,38.64,171.67,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871188909,6.17310285,171.66,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871189215,5.8255,171.65,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871189410,44.81310285,171.67,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871189816,5.8251,171.66,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871190216,44.81310285,171.67,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871190516,38.64,171.67,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871192027,38.64,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746871192406,38.64,171.67,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871193404,503.08,171.73,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871193605,40.1,171.69,171.64,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746871193806,40.1,171.69,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746871195313,39.72,171.74,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746871195518,39.96,171.74,171.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746871195719,39.72,171.79,171.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746871195911,39.94,171.78,171.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746871196116,39.94,171.78,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746871196418,39.94,171.78,171.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746871197422,5.8215,171.77,171.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746871198022,5.8215,171.77,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746871198222,5.8215,171.77,171.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746871198524,5.8215,171.77,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746871199625,45.7611,171.78,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746871199821,41.6548,171.79,171.67,6.17310285]
["bitfinex-derivatives","SOLF0:USTF0",1746871200022,39.58,171.78,171.67,6.17310285]
["bitfinex-derivatives","SOLF0:USTF0",1746871200525,39.58,171.78,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746871200824,39.52,171.77,171.7,6.17310285]
["bitfinex-derivatives","SOLF0:USTF0",1746871201024,39.52,171.77,171.71,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746871202024,39.52,171.77,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746871203225,39.52,171.77,171.71,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746871204529,39.52,171.77,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746871204828,39.52,171.77,171.68,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746871205527,5.8222,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746871206024,39.52,171.77,171.68,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746871206327,39.52,171.77,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746871208426,45.3417,171.77,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746871209429,39.52,171.77,171.65,41.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746871210028,5.8222,171.75,171.65,41.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746871210330,39.52,171.77,171.65,41.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746871210521,5.8229,171.73,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746871210722,39.52,171.77,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746871211125,5.8227,171.74,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746871211323,39.52,171.77,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746871211726,5.823,171.73,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746871211929,39.52,171.77,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746871212228,5.8231,171.72,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746871212423,39.52,171.77,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746871212629,45.69310285,171.77,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746871213027,5.8242,171.69,171.65,47.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746871213728,38.38,171.7,171.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746871213932,38.38,171.7,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871214425,5.8256,171.65,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871214623,38.38,171.7,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871214825,5.8257,171.65,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871215624,44.1258,171.64,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871216219,38.3,171.64,171.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871220028,38.3,171.64,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871220826,44.1258,171.64,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871224334,38.3,171.64,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871224725,47.36,171.65,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871226634,5.8258,171.64,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871228040,47.36,171.65,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871228225,180.0,171.72,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871228430,47.16,171.71,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871229436,46.98,171.71,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871229833,5.8239,171.7,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746871230336,52.8034,171.71,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746871231332,46.1,171.77,171.64,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746871231536,46.9,171.76,171.64,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746871231736,46.9,171.76,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746871232234,46.9,171.76,171.64,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746871232538,5.8234,171.72,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746871232841,46.9,171.76,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746871233138,5.8237,171.71,171.65,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746871233641,5.8237,171.71,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746871233940,5.8237,171.71,171.64,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746871234439,46.48,171.71,171.64,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746871235039,52.3035,171.71,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746871235240,46.48,171.71,171.64,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746871235441,5.8231,171.72,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746871235739,52.1031,171.72,171.64,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746871236041,5.8241,171.7,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746871236640,5.8241,171.7,171.64,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746871236641,46.28,171.72,171.64,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746871236840,46.28,171.72,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871237041,5.8244,171.69,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746871237849,5.8239,171.7,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871238348,5.8239,171.7,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746871238644,5.8239,171.7,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871238843,5.8239,171.7,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746871239145,5.8242,171.69,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746871240248,5.8239,171.7,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746871240444,46.28,171.72,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871241249,5.8255,171.66,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871241747,5.8364,171.71,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871242350,5.8258,171.64,171.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746871243044,56.28,171.65,171.55,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746871243652,5.8272,171.6,171.55,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746871244450,56.28,171.65,171.55,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746871244653,56.28,171.65,171.55,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746871244952,66.18275114,171.65,171.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746871245155,3.7444,171.64,171.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746871245548,62.1262,171.63,171.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746871245749,56.3,171.63,171.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746871249050,5.8275,171.6,171.54,53.4089]
["bitfinex-derivatives","SOLF0:USTF0",1746871249753,56.3,171.63,171.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746871250347,56.3,171.63,171.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746871250952,5.8278,171.58,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746871251953,5.8278,171.58,171.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746871253452,5.8278,171.58,171.5,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746871254245,5.8278,171.58,171.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746871254958,5.8278,171.58,171.5,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746871255257,5.8294,171.54,171.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746871255955,5.8289,171.55,171.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746871256349,5.8289,171.55,171.5,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746871256550,5.8289,171.55,171.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746871256754,1.892,171.65,171.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746871256951,56.6,171.64,171.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746871257350,56.6,171.64,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746871259053,5.8277,171.59,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746871259248,1.892,171.65,171.5,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746871259456,56.82,171.64,171.5,11.84315114]
["bitfinex-derivatives","SOLF0:USTF0",1746871259756,5.8263,171.63,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746871260155,56.76,171.65,171.5,11.84315114]
["bitfinex-derivatives","SOLF0:USTF0",1746871260353,5.8271,171.61,171.56,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746871260747,56.76,171.65,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746871260952,56.82,171.67,171.55,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746871261153,56.82,171.67,171.56,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746871261350,5.8257,171.65,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746871261555,56.82,171.67,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746871261959,5.8257,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746871262352,5.8265,171.62,171.57,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746871262563,5.8265,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746871263059,5.8265,171.62,171.57,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746871263861,56.82,171.67,171.57,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746871264059,4.89356677,171.73,171.57,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746871264258,58.5925,171.73,171.58,9.90275114]
["bitfinex-derivatives","SOLF0:USTF0",1746871264455,5.8244,171.69,171.58,9.90275114]
["bitfinex-derivatives","SOLF0:USTF0",1746871264964,5.8244,171.69,171.63,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746871265164,58.5925,171.73,171.63,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746871265666,5.8244,171.69,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746871266166,58.5925,171.73,171.57,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746871266662,1.8925,171.73,171.57,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746871266860,56.2,171.72,171.57,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746871267968,5.8248,171.67,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746871268264,56.2,171.72,171.57,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746871268462,3.8401,171.71,171.57,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746871268662,3.8401,171.71,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746871269061,5.8264,171.63,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746871269263,5.8264,171.63,171.57,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746871269264,55.72,171.64,171.56,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746871270070,55.72,171.64,171.56,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746871270673,55.72,171.64,171.55,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746871271279,3.8633,171.63,171.52,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746871271573,3.8633,171.63,171.52,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746871271775,3.8633,171.63,171.52,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746871272373,3.8633,171.63,171.49,59.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746871272569,9.90275114,171.62,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746871272770,69.38605114,171.63,171.49,59.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746871273078,5.8284,171.57,171.49,59.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746871273276,69.38605114,171.63,171.49,59.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746871273777,69.38605114,171.63,171.51,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746871274181,69.38605114,171.63,171.49,59.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746871274770,5.8269,171.61,171.56,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746871274972,54.96,171.64,171.51,9.90275114]
["bitfinex-derivatives","SOLF0:USTF0",1746871275474,54.96,171.64,171.49,59.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746871275973,5.8278,171.59,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746871276168,5.8278,171.59,171.49,59.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746871276473,54.96,171.64,171.49,59.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746871276879,54.96,171.64,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746871277174,54.96,171.64,171.49,59.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746871277583,54.96,171.64,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746871277875,54.96,171.64,171.49,59.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746871278175,5.8279,171.58,171.49,59.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746871278673,54.96,171.64,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746871278874,54.96,171.64,171.49,59.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746871279376,5.8285,171.57,171.49,59.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746871279572,9.90275114,171.62,171.49,57.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746871279776,3.7124,171.61,171.49,57.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746871280865,3.7124,171.61,171.49,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1746871281072,3.7124,171.61,171.47,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746871281271,3.7124,171.61,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871281674,5.83,171.52,171.47,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871281875,5.83,171.52,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871282275,59.5695,171.53,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871282471,53.74,171.53,171.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871282773,9.90275114,171.5,171.36,1.01479915]
["bitfinex-derivatives","SOLF0:USTF0",1746871282979,9.90275114,171.5,171.35,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1746871283376,9.90275114,171.5,171.36,6.80747547]
["bitfinex-derivatives","SOLF0:USTF0",1746871283576,1.03933293,171.49,171.36,6.80747547]
["bitfinex-derivatives","SOLF0:USTF0",1746871283783,9.90275114,171.47,171.36,6.80747547]
["bitfinex-derivatives","SOLF0:USTF0",1746871283984,5.8338,171.41,171.36,6.80747547]
["bitfinex-derivatives","SOLF0:USTF0",1746871284183,56.22,171.46,171.36,6.80747547]
["bitfinex-derivatives","SOLF0:USTF0",1746871284382,9.90275114,171.45,171.36,6.80747547]
["bitfinex-derivatives","SOLF0:USTF0",1746871284576,5.833,171.43,171.36,6.80747547]
["bitfinex-derivatives","SOLF0:USTF0",1746871285083,1.8478,171.44,171.33,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746871285682,1.8478,171.44,171.32,136.88970569]
["bitfinex-derivatives","SOLF0:USTF0",1746871285889,1.9349,171.43,171.32,82.68970569]
["bitfinex-derivatives","SOLF0:USTF0",1746871286383,56.22,171.42,171.32,82.68970569]
["bitfinex-derivatives","SOLF0:USTF0",1746871286582,56.22,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746871286783,56.22,171.42,171.32,82.68970569]
["bitfinex-derivatives","SOLF0:USTF0",1746871287582,56.22,171.42,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871288486,5.8336,171.41,171.33,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746871288686,56.22,171.42,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871288986,56.22,171.42,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746871289286,56.22,171.42,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871289588,56.22,171.42,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746871289788,56.22,171.42,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871291988,56.22,171.42,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746871292185,55.66,171.46,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871292484,503.88,171.47,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746871292692,56.36,171.46,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871293288,56.36,171.46,171.34,9.90275114]
["bitfinex-derivatives","SOLF0:USTF0",1746871293690,56.36,171.46,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746871294392,56.36,171.46,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746871294595,1.941,171.49,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746871294790,55.98,171.48,171.34,9.90275114]
["bitfinex-derivatives","SOLF0:USTF0",1746871295591,61.8116,171.48,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746871295790,55.98,171.48,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871296190,5.8324,171.45,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871296894,5.8324,171.45,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871298095,5.832,171.46,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871298395,55.98,171.48,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871298593,5.8319,171.47,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871298895,5.8319,171.47,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746871299098,55.98,171.48,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871299301,1.941,171.49,171.34,9.90275114]
["bitfinex-derivatives","SOLF0:USTF0",1746871299498,55.22,171.48,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746871299796,61.0515,171.48,171.34,9.90275114]
["bitfinex-derivatives","SOLF0:USTF0",1746871299997,55.22,171.48,171.35,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746871300199,5.8317,171.47,171.35,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746871300496,5.8317,171.47,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746871300796,61.0513,171.48,171.35,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746871301198,5.8319,171.46,171.35,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746871302294,5.8319,171.46,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746871302500,55.22,171.48,171.35,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746871302999,5.8319,171.46,171.35,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746871303199,54.32,171.45,171.35,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746871303506,60.1523,171.45,171.35,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746871304189,5.8326,171.44,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746871305104,60.1523,171.45,171.35,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746871305401,54.32,171.45,171.35,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746871305599,5.8327,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871305800,54.32,171.45,171.35,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746871306100,5.8337,171.41,171.35,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746871306303,5.8337,171.41,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871306501,54.32,171.45,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871306701,5.8337,171.41,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746871306896,5.8337,171.41,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871307401,5.8337,171.41,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746871307804,5.8337,171.41,171.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746871308101,1.9435,171.44,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871308401,5.8333,171.43,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746871308904,5.8333,171.43,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746871309201,1.9435,171.44,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871309391,11.84375114,171.49,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746871309592,5.8321,171.46,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746871309798,54.7919,171.48,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871309997,54.7919,171.48,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871310501,54.7919,171.48,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871311506,5.8319,171.46,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871311808,54.7919,171.48,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746871312001,5.8325,171.45,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871312197,54.7919,171.48,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871312398,52.94,171.48,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746871312897,52.94,171.48,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746871313096,52.94,171.48,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871313510,5.8325,171.45,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746871313702,52.94,171.48,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746871313905,52.94,171.48,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871314106,1.8512,171.47,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871315211,1.8512,171.47,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746871315507,1.8512,171.47,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871315807,9.90275114,171.46,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746871316301,9.90275114,171.46,171.33,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871316507,9.90275114,171.42,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871316707,53.4471,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871317508,5.8349,171.38,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746871317702,53.4471,171.41,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746871317903,53.4471,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871319306,5.8356,171.36,171.32,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746871320108,5.835,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746871320411,53.4471,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871320913,5.8346,171.39,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871321307,5.8347,171.38,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746871321913,5.835,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746871322114,51.52,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871322715,51.52,171.41,171.32,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746871322914,51.52,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871323314,5.8353,171.37,171.32,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746871323613,51.52,171.41,171.32,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746871323914,51.52,171.41,171.32,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746871324212,51.52,171.41,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746871324416,51.52,171.41,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871324619,5.8343,171.39,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871325215,56.0141,171.4,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871325415,50.04,171.4,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871325913,50.04,171.4,171.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746871326415,51.20686114,171.4,171.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746871326817,57.04086114,171.4,171.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746871327415,51.20686114,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746871327612,1.16686114,171.4,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871329219,1.16686114,171.4,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746871329411,1.16686114,171.4,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871329611,1.16686114,171.4,171.35,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746871329810,1.16686114,171.4,171.38,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746871330419,1.16686114,171.4,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746871335320,48.26,171.45,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746871335523,48.2,171.45,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746871336224,48.08,171.45,171.35,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746871336724,5.8327,171.44,171.35,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746871337325,5.8327,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871338023,5.8327,171.44,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746871338328,5.8332,171.43,171.35,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746871338530,48.08,171.45,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746871339027,5.8333,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746871339222,48.08,171.45,171.35,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746871339528,5.8345,171.39,171.35,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746871339724,1.8933,171.44,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871339929,3.8075,171.44,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871340529,4.97408889,171.44,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871340728,47.38,171.43,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871342031,5.8334,171.42,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746871343026,5.8336,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746871343531,5.8336,171.41,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871343734,5.8334,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746871344032,47.38,171.43,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871344233,5.8346,171.39,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746871344933,5.8349,171.38,171.34,55.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746871345135,5.8349,171.38,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871345535,5.8344,171.39,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871345742,47.38,171.43,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871346236,47.38,171.43,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746871346537,47.38,171.43,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871347032,48.54665694,171.43,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871347337,5.8343,171.39,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871348044,5.834,171.4,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871348236,48.54665694,171.43,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871348539,5.8342,171.4,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746871348745,48.54665694,171.43,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746871348936,48.54665694,171.43,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871349137,5.8349,171.38,171.34,55.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746871349334,1.166725,171.42,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871349538,5.8356,171.36,171.34,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871349740,5.8356,171.36,171.32,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746871350939,51.7551,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746871351740,51.7551,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746871352441,5.8356,171.36,171.32,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746871353642,5.8356,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746871353842,51.7551,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746871354143,45.92,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746871354643,45.92,171.37,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871354838,45.92,171.37,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746871355945,45.92,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746871356140,45.92,171.37,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871356645,5.8354,171.36,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746871356842,45.92,171.37,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871357146,45.92,171.37,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746871357938,45.92,171.37,171.33,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746871358138,45.92,171.37,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871358444,45.92,171.37,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746871359142,1.166725,171.42,171.33,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871359344,45.586725,171.42,171.33,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871359538,51.420125,171.42,171.33,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871359744,45.586725,171.42,171.32,8.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871360146,5.8346,171.39,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746871360342,45.586725,171.42,171.32,8.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871361235,51.419725,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746871361545,45.586725,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746871361746,45.586725,171.42,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871362745,5.8332,171.41,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871362944,45.586725,171.42,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871363442,5.8332,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746871363647,5.8332,171.41,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871363843,45.586725,171.42,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871364144,51.419725,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746871364346,45.586725,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746871364549,5.8334,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746871365449,45.586725,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746871365750,45.586725,171.42,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871366247,5.8332,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746871366645,5.8332,171.41,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871367549,5.8332,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746871368647,5.8334,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746871368843,45.586725,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746871369144,5.8332,171.41,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871369348,45.586725,171.42,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871369945,5.834,171.39,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871370144,45.586725,171.42,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746871370949,5.8336,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746871371148,45.586725,171.42,171.34,50.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746871371450,45.586725,171.42,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871371646,5.8335,171.4,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871372044,5.8334,171.4,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871372448,5.8334,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746871373140,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746871374951,5.8331,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746871375243,51.419525,171.42,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871375445,45.586725,171.42,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871375650,5.8332,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746871376451,5.8334,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746871376751,5.8334,171.4,171.35,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746871376951,5.8334,171.4,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871377451,5.8334,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746871378651,5.8334,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746871379350,5.8334,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746871379955,5.8338,171.39,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871380152,42.966725,171.42,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871380554,5.8336,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746871381160,5.8337,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746871381655,5.8346,171.37,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871382050,42.966725,171.42,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871382255,5.8351,171.35,171.34,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1746871383357,5.8351,171.35,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871384255,5.8358,171.33,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871387451,3.9694,171.38,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871387656,40.76,171.37,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871388955,5.8358,171.33,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871390061,5.8355,171.34,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871392461,1.9771,171.41,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871392659,87.88719606,171.4,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871393158,1.16692922,171.39,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871393357,7.37412528,171.39,171.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871393561,5.8368,171.3,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871393761,45.9368,171.3,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871395163,40.1,171.3,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871397665,5.8375,171.29,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746871397855,5.8375,171.29,171.21,44.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746871398358,5.8375,171.29,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746871398864,40.1,171.3,171.21,44.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746871399265,40.1,171.3,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746871400164,40.1,171.3,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746871401263,5.8373,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746871401761,45.9369,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746871401960,39.38,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746871402267,39.32,171.31,171.21,44.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746871402659,6.20719606,171.35,171.21,44.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746871402958,39.36,171.34,171.23,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871403155,39.36,171.34,171.24,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746871403367,5.8363,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746871403667,39.36,171.34,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746871403865,5.8363,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746871404364,39.36,171.34,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746871404765,39.36,171.34,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746871405461,5.8359,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746871405864,46.36719606,171.37,171.24,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746871405865,6.20719606,171.37,171.24,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746871406063,39.0,171.36,171.24,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746871406370,5.836,171.33,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746871406763,6.20719606,171.37,171.26,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746871407063,5.8355,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746871407769,5.8355,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746871407971,5.8355,171.34,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871408365,5.8358,171.33,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746871408565,38.76,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746871408768,38.76,171.34,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871408971,44.5955,171.34,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871409270,38.76,171.34,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871409470,5.8361,171.33,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871410969,5.8361,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746871411172,5.8361,171.32,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871411471,5.8361,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746871412273,5.8359,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746871413071,5.8361,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746871413876,5.8361,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746871414077,5.8361,171.32,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871414271,5.8359,171.33,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871414472,38.76,171.34,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871414777,44.5956,171.34,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871415074,44.5956,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746871415573,44.5956,171.34,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871415777,5.836,171.33,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871416977,5.836,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746871417875,5.836,171.33,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871419278,38.76,171.34,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871419578,38.76,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746871420077,5.8358,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746871420374,38.76,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746871420978,44.5956,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746871422182,44.5956,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746871422478,38.76,171.34,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871422680,38.76,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746871423077,38.76,171.34,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871423270,38.76,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746871423880,44.5957,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746871424080,38.76,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746871424983,5.8358,171.33,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746871425582,5.8358,171.33,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871425779,38.76,171.34,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871425780,5.8361,171.32,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871426983,5.8361,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746871427175,5.8366,171.31,171.27,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746871427679,5.8366,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746871427879,5.8362,171.32,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746871428582,38.76,171.34,171.26,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746871428988,6.20719606,171.33,171.26,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746871429187,5.8374,171.29,171.26,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746871429488,42.3974,171.29,171.26,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746871429888,5.8381,171.27,171.24,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746871430184,36.56,171.29,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746871430388,36.56,171.29,171.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871430781,5.838,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746871431190,5.838,171.27,171.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871431987,5.8382,171.26,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746871432193,5.8382,171.26,171.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871432593,5.8382,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746871434493,5.8382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746871434789,5.8379,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746871435094,36.56,171.29,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746871435287,36.56,171.29,171.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871435487,5.838,171.27,171.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871435894,5.838,171.27,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746871436194,5.8382,171.26,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746871436394,2.0123,171.32,171.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871436590,35.9,171.31,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746871437493,5.8379,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746871439797,5.8383,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746871440295,5.8383,171.26,171.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871440597,2.0123,171.32,171.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871440794,35.84,171.31,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746871441799,35.84,171.31,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746871442001,6.20719606,171.36,171.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871442194,5.8366,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746871442601,5.8363,171.32,171.23,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746871442802,35.84,171.35,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746871443203,5.8362,171.32,171.23,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746871443501,35.84,171.34,171.25,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871443705,35.84,171.34,171.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871443903,41.6757,171.34,171.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871444511,35.84,171.34,171.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871445501,5.8364,171.32,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746871446107,5.8359,171.33,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746871446306,35.84,171.34,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746871446606,5.8363,171.32,171.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871448204,5.8363,171.32,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746871449003,5.8358,171.33,171.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871449207,1.0422,171.37,171.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871449506,35.82,171.36,171.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871450210,5.8352,171.35,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746871450404,35.82,171.36,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746871450713,5.8354,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746871451006,35.82,171.36,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746871451405,5.8359,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746871452708,35.82,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746871454006,35.82,171.32,171.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871454608,41.6561,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746871455509,41.6561,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746871455808,35.82,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746871458911,8.16589606,171.38,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746871459211,35.8,171.37,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746871459510,5.836,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746871459710,41.636,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746871460209,5.836,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746871460512,41.636,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746871461208,41.636,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746871461404,5.8361,171.32,171.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871461712,35.8,171.33,171.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871462213,41.6358,171.33,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746871462608,35.8,171.33,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746871462819,35.8,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746871463315,5.8362,171.32,171.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871463713,5.8362,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746871463915,41.6359,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746871465213,35.8,171.33,171.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871466017,37.36692922,171.39,171.26,42.42719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871466212,35.78,171.38,171.26,42.42719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871466705,5.8347,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746871467213,5.8348,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746871467407,35.78,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746871467607,35.78,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746871467816,41.6142,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746871468116,41.6142,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746871468323,5.8342,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746871468511,35.78,171.37,171.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746871468716,35.78,171.37,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746871469212,36.94692922,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746871469418,36.94692922,171.39,171.32,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746871469815,1.16692922,171.39,171.32,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746871470407,1.16692922,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746871471918,7.00072922,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746871472522,7.00072922,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746871473010,1.16692922,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746871473720,1.16692922,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746871474819,35.74,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871475119,35.74,171.42,171.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871475313,35.74,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746871475509,35.74,171.42,171.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871475920,41.5727,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746871476420,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746871476622,5.8331,171.41,171.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871477119,5.8331,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746871477321,5.8334,171.4,171.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871477820,5.8334,171.4,171.36,41.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746871478921,5.8332,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746871479425,35.74,171.42,171.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871480019,35.72,171.42,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746871480220,35.72,171.42,171.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871481117,5.8334,171.4,171.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871481523,35.72,171.42,171.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871482325,35.72,171.42,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746871482627,6.20719606,171.4,171.32,37.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746871482820,5.8342,171.38,171.32,37.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746871483020,35.72,171.37,171.32,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746871483731,5.8353,171.35,171.32,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746871485328,5.8353,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746871487026,5.8355,171.34,171.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871487628,5.8355,171.34,171.3,41.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746871488527,5.8352,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746871488830,41.92719606,171.37,171.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871489130,5.8351,171.35,171.3,41.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746871489427,41.92719606,171.37,171.3,41.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746871490028,5.8355,171.34,171.3,41.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746871490322,41.92719606,171.37,171.3,41.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746871490529,41.92719606,171.37,171.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871491032,5.8351,171.35,171.3,41.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746871491328,41.92719606,171.37,171.3,41.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746871491630,5.8356,171.34,171.3,41.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746871491932,41.92719606,171.37,171.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871492129,35.68,171.36,171.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871492533,41.5149,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746871493028,6.20719606,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746871493231,5.8353,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746871493634,5.8358,171.33,171.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871494228,5.8355,171.34,171.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871494432,35.66,171.36,171.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871494733,35.66,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746871494930,35.66,171.36,171.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871495457,5.8355,171.34,171.3,41.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746871496454,5.8355,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746871496855,5.8355,171.34,171.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871497659,5.8355,171.34,171.3,41.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746871498358,5.8355,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746871498563,5.8358,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746871499487,5.8355,171.34,171.28,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746871500073,5.8355,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746871500261,35.66,171.36,171.28,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746871500463,6.20719606,171.34,171.27,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871500862,5.8365,171.31,171.27,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871501062,41.4565,171.31,171.27,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871501267,41.4565,171.31,171.27,41.4976]
["bitfinex-derivatives","SOLF0:USTF0",1746871501862,5.8368,171.3,171.27,41.4976]
["bitfinex-derivatives","SOLF0:USTF0",1746871502162,35.62,171.31,171.27,41.4976]
["bitfinex-derivatives","SOLF0:USTF0",1746871503284,5.8368,171.3,171.27,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871503775,41.4566,171.31,171.27,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871504470,5.8368,171.3,171.27,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871504666,35.62,171.31,171.24,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746871505564,5.8373,171.29,171.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746871506268,5.8369,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746871506565,5.8369,171.3,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871506862,5.8374,171.29,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871507262,35.62,171.31,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871507468,5.8369,171.3,171.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746871507758,5.8369,171.3,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871508443,5.8371,171.29,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871508639,35.62,171.31,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871509039,5.8368,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746871509443,35.62,171.31,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871509643,5.8372,171.29,171.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746871509847,35.62,171.31,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871510944,41.4566,171.31,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746871511242,5.8366,171.31,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746871511446,35.56,171.3,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871511646,35.56,171.31,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871511839,35.56,171.32,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871512040,35.56,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746871512940,41.3961,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746871513147,35.56,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746871513344,35.56,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746871513847,35.56,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746871515047,35.54,171.34,171.29,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746871515243,41.375,171.36,171.3,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746871515542,35.54,171.36,171.3,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746871516048,1.8485,171.4,171.3,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746871516237,35.54,171.39,171.3,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746871516443,540.18,171.41,171.3,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746871516746,5.8342,171.38,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746871516938,35.52,171.38,171.3,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746871517949,5.8347,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746871518850,41.3547,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746871519152,35.52,171.37,171.3,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746871519651,41.3545,171.37,171.3,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746871519852,35.52,171.37,171.3,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746871520045,5.8345,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746871520251,41.3345,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746871520453,35.5,171.37,171.3,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746871521052,35.5,171.37,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746871521247,36.826725,171.42,171.3,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746871521552,41.3341,171.38,171.3,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746871521754,5.8341,171.38,171.3,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746871522053,35.5,171.38,171.3,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746871522249,36.826725,171.42,171.3,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746871522557,1.166725,171.42,171.3,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746871522764,36.646725,171.42,171.31,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871524062,1.166725,171.42,171.31,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871524859,1.166725,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746871525064,1.166725,171.42,171.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746871525364,1.166725,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871525562,36.646725,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871525859,36.646725,171.42,171.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746871526970,42.479625,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746871527267,36.646725,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746871527465,36.646725,171.42,171.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746871527967,36.646725,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746871528166,36.646725,171.42,171.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746871528768,36.646725,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746871528968,36.646725,171.42,171.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746871529268,36.646725,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746871529468,36.646725,171.42,171.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746871530771,36.646725,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746871531871,42.479525,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746871532272,36.646725,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746871532776,36.646725,171.42,171.36,41.3144]
["bitfinex-derivatives","SOLF0:USTF0",1746871532968,36.646725,171.42,171.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746871533274,42.479525,171.42,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746871533775,42.479525,171.42,171.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746871533972,42.479525,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746871534275,42.479525,171.42,171.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746871534478,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746871534780,42.85392106,171.42,171.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746871535872,5.8337,171.4,171.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746871536979,42.85392106,171.42,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746871537678,5.834,171.39,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746871537873,5.834,171.39,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746871538280,5.8341,171.38,171.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871538579,42.85392106,171.42,171.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871538780,5.8339,171.39,171.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871538981,42.85392106,171.42,171.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871539181,35.38,171.41,171.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871539376,1.166725,171.42,171.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871539577,36.546725,171.42,171.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871539777,36.546725,171.42,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871539972,42.379725,171.42,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871540177,36.546725,171.42,171.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871540377,36.546725,171.42,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746871540578,36.546725,171.42,171.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871540881,36.546725,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746871541381,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746871541581,36.546725,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746871541880,42.379725,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746871542082,36.546725,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746871542577,6.999525,171.42,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871542779,35.36,171.47,171.39,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871543082,5.8315,171.46,171.39,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871543282,5.8315,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746871543484,35.36,171.47,171.39,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871543979,41.1911,171.47,171.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746871544189,35.36,171.47,171.39,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746871544482,35.34,171.47,171.4,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746871544682,35.34,171.47,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746871545282,3.0242,171.53,171.4,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746871545482,35.34,171.52,171.4,8.03529606]
["bitfinex-derivatives","SOLF0:USTF0",1746871545681,5.83,171.5,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746871545877,35.34,171.51,171.4,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746871546283,5.8308,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746871546484,35.34,171.51,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746871546687,35.34,171.51,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746871546882,35.34,171.51,171.4,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746871547278,5.8308,171.48,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746871547484,5.8308,171.48,171.4,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746871547682,35.34,171.51,171.4,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746871547886,5.8313,171.47,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746871548483,41.54719606,171.51,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746871548986,5.8312,171.47,171.4,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746871549282,41.54719606,171.51,171.4,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746871549485,41.54719606,171.51,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746871549689,5.8316,171.46,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746871549882,41.1316,171.46,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746871550279,35.3,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746871550479,35.3,171.46,171.4,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746871550675,35.3,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746871550881,35.3,171.46,171.4,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746871551486,5.8318,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746871551785,35.3,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746871552084,41.1314,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746871552286,41.1314,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746871552587,35.3,171.46,171.4,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746871553289,41.1314,171.46,171.4,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746871553586,35.3,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746871554188,35.3,171.46,171.4,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746871554387,35.3,171.46,171.4,37.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746871554989,5.8323,171.44,171.4,42.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746871555689,5.8318,171.45,171.4,42.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746871555991,5.8318,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746871556791,5.832,171.44,171.4,42.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746871557389,35.3,171.46,171.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871558892,5.8322,171.44,171.4,41.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746871559187,6.20719606,171.49,171.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871559389,35.24,171.45,171.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871559590,41.0717,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746871559793,35.24,171.45,171.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871560289,35.24,171.45,171.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871560793,5.8329,171.42,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871562593,5.8325,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871562794,35.24,171.45,171.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871563185,35.24,171.45,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746871563594,35.24,171.45,171.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871563995,5.8326,171.43,171.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871564189,35.24,171.45,171.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871564995,6.20719606,171.46,171.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871565191,5.8326,171.43,171.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871565495,6.20719606,171.46,171.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871565693,35.2,171.45,171.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871566493,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746871568296,35.2,171.45,171.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871569500,6.20719606,171.43,171.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746871570293,6.20719606,171.43,171.31,39.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746871570496,6.20719606,171.4,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871570699,35.16,171.39,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871570893,5.8351,171.36,171.31,41.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746871571198,35.16,171.39,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871571699,5.835,171.36,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871572099,35.16,171.39,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871572501,5.8353,171.35,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871572805,35.16,171.39,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871573999,5.8352,171.35,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871574403,35.16,171.39,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871574603,5.8351,171.35,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871576305,5.8355,171.34,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871576804,35.14,171.34,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871577003,35.14,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746871577705,35.14,171.34,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871578102,35.14,171.34,171.31,41.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746871580201,35.14,171.34,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871580407,35.12,171.37,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871580799,40.9547,171.37,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746871583109,40.9547,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746871583411,40.9547,171.37,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871583608,40.9547,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746871583812,5.8348,171.36,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871584405,5.8355,171.34,171.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746871584811,5.836,171.33,171.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871585502,5.8361,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746871585702,35.12,171.37,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746871586410,35.12,171.37,171.26,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746871586610,35.12,171.37,171.26,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746871586611,5.8371,171.29,171.26,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746871586809,35.08,171.31,171.26,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746871587904,5.8369,171.3,171.26,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746871588105,35.08,171.31,171.26,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746871588510,5.8369,171.3,171.26,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746871589016,5.8372,171.29,171.26,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746871589207,35.08,171.31,171.26,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746871589208,35.08,171.31,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871589706,5.8374,171.29,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871590811,5.8376,171.28,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871591407,35.08,171.31,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871591899,5.8375,171.28,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871592103,35.08,171.31,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871592509,5.8375,171.28,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871593524,5.8372,171.29,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871594214,5.8368,171.3,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871594809,35.04,171.3,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871595010,6.20719606,171.35,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746871595203,5.836,171.33,171.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746871595408,35.04,171.32,171.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746871595814,35.04,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746871596114,35.04,171.32,171.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746871596314,35.04,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746871598714,1.9173,171.39,171.28,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871598916,35.0,171.38,171.28,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871599220,35.1,171.42,171.28,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871599419,35.0,171.41,171.29,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871599816,40.8331,171.41,171.29,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871600009,35.0,171.41,171.32,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871600215,35.0,171.41,171.33,40.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746871600417,35.0,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746871600815,6.20719606,171.45,171.33,40.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746871601015,8.19999606,171.48,171.35,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871601214,1.9928,171.48,171.35,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871601517,35.08,171.49,171.35,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871601717,34.98,171.48,171.35,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871602518,117.55981256,171.53,171.35,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871602711,5.8316,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746871602909,5.8316,171.46,171.42,40.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746871603317,5.8311,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746871603518,34.98,171.48,171.42,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871603822,35.08,171.53,171.42,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871604017,5.8302,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871604323,8.19999606,171.54,171.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746871604620,34.96,171.53,171.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746871605209,5.8294,171.52,171.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746871605522,101.10734331,171.57,171.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746871605717,34.94,171.56,171.44,6.20719606]
["bitfinex-derivatives","SOLF0:USTF0",1746871606519,5.8284,171.55,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746871606919,5.8284,171.55,171.49,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871607322,5.8284,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746871607620,5.8287,171.54,171.49,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871608019,34.94,171.56,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746871608218,5.8283,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746871610524,40.728,171.56,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746871610822,34.9,171.56,171.49,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871611211,40.728,171.56,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746871611412,34.9,171.56,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746871611823,59.82014725,171.57,171.49,40.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746871612122,34.88,171.56,171.49,40.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746871612421,40.7084,171.55,171.49,40.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746871612925,40.7084,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746871613922,5.8284,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746871614125,40.6884,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746871614317,34.86,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746871614626,59.82014725,171.57,171.49,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871614822,94.68014725,171.57,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746871615023,34.86,171.57,171.5,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746871615623,40.6877,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746871615826,34.86,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746871616136,40.6877,171.57,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746871616325,40.6877,171.57,171.5,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746871616521,2.0001,171.62,171.5,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746871616822,9.91304347,171.66,171.51,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746871617128,5.8258,171.63,171.51,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746871617327,40.6658,171.63,171.51,11.86184347]
["bitfinex-derivatives","SOLF0:USTF0",1746871617728,5.826,171.62,171.51,11.86184347]
["bitfinex-derivatives","SOLF0:USTF0",1746871618322,5.826,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746871618525,5.8263,171.61,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871619824,5.8259,171.62,171.58,40.667]
["bitfinex-derivatives","SOLF0:USTF0",1746871620120,34.8,171.64,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871620329,34.8,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746871620557,34.8,171.64,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871620869,5.8258,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746871621060,34.8,171.64,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871621345,1.9521,171.7,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871621528,34.8,171.69,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871622627,5.8262,171.62,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871622828,40.6062,171.62,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871623334,34.78,171.62,171.58,40.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746871623629,34.78,171.62,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871623827,34.78,171.62,171.58,40.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746871624627,34.78,171.62,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871625333,40.6061,171.62,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871625723,5.8263,171.61,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871626030,34.78,171.62,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871627631,5.8263,171.61,171.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746871628326,34.78,171.62,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746871628529,34.78,171.62,171.51,36.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746871628721,5.8286,171.55,171.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871628926,34.72,171.54,171.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871631032,5.8293,171.52,171.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871631933,5.8298,171.51,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871632237,34.72,171.54,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871633425,34.72,171.54,171.46,40.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746871633631,34.72,171.54,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871633932,34.72,171.54,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871634233,5.8298,171.51,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871634435,34.72,171.54,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871634835,5.8302,171.5,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871635032,34.72,171.54,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871636035,5.8297,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871636437,5.8297,171.51,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871636631,5.8294,171.52,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871636831,34.72,171.54,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871637035,5.8302,171.5,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871637335,34.72,171.54,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871637535,5.83,171.5,171.46,40.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746871637727,5.83,171.5,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871638325,34.84,171.56,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871638529,44.57710819,171.55,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871638936,1.9185,171.54,171.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871639139,1.9185,171.54,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871639444,2.9567,171.54,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871639739,12.87380819,171.54,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871640638,5.8305,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871640839,1.9185,171.54,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871641135,5.8297,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871641331,5.8297,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871641837,5.8301,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871642039,34.64,171.53,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871642338,5.8298,171.51,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871643138,5.8298,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871643335,34.64,171.53,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871643644,34.64,171.53,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871644028,5.8298,171.51,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746871644230,34.6,171.51,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746871645242,40.4297,171.51,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746871645444,34.6,171.51,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746871645743,34.6,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871646337,5.8309,171.48,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871646842,5.8305,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871647145,34.6,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871648040,5.8307,171.48,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871648544,5.8305,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871648746,34.6,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871649149,5.8313,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871651946,5.8308,171.48,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871652148,40.80152421,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871652641,5.8312,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871654357,5.8313,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871654550,40.80152421,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871654951,5.8309,171.48,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871655149,40.80152421,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871655455,34.52,171.5,171.45,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746871656158,5.8305,171.49,171.45,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746871656356,5.8305,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871657054,34.52,171.5,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871657251,34.5,171.5,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871658458,40.3302,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746871658763,34.5,171.5,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871658964,34.48,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871659265,5.8302,171.5,171.45,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746871660660,5.8302,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871660958,5.8302,171.5,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871661161,5.8302,171.5,171.45,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746871661765,5.8304,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871662156,34.48,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871662364,5.8307,171.48,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871662761,34.48,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871663061,5.8305,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871663359,34.48,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871664861,5.8309,171.48,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871665964,5.8312,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871666862,5.8313,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871667162,40.68152421,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871667463,5.8311,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871668471,5.8313,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871669569,5.8322,171.44,171.41,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746871669758,34.4,171.46,171.41,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746871670160,5.8319,171.45,171.41,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746871670666,5.8324,171.43,171.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746871670864,6.20152421,171.45,171.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746871671164,6.20152421,171.45,171.37,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746871671668,5.8331,171.41,171.37,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746871671871,40.1931,171.41,171.37,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746871672065,34.36,171.41,171.37,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746871672363,5.8335,171.4,171.37,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746871672867,5.8335,171.4,171.36,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1746871673055,5.8338,171.39,171.36,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746871673972,5.8335,171.4,171.36,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746871674270,34.36,171.41,171.36,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746871675068,40.1933,171.41,171.36,40.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746871675874,5.8334,171.4,171.36,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746871676371,40.1931,171.41,171.36,40.4345]
["bitfinex-derivatives","SOLF0:USTF0",1746871677274,34.36,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746871677476,34.36,171.41,171.36,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746871678073,34.36,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746871679266,6.20152421,171.49,171.36,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746871679471,34.32,171.5,171.37,6.20152421]
["bitfinex-derivatives","SOLF0:USTF0",1746871679673,5.8311,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746871679872,5.8311,171.47,171.37,6.20152421]
["bitfinex-derivatives","SOLF0:USTF0",1746871680373,34.3,171.49,171.37,6.20152421]
["bitfinex-derivatives","SOLF0:USTF0",1746871680669,34.3,171.49,171.4,6.20152421]
["bitfinex-derivatives","SOLF0:USTF0",1746871680869,5.8309,171.48,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746871681174,34.3,171.49,171.41,38.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746871681570,34.3,171.49,171.41,36.259]
["bitfinex-derivatives","SOLF0:USTF0",1746871682171,5.832,171.45,171.41,36.259]
["bitfinex-derivatives","SOLF0:USTF0",1746871682369,40.50152421,171.49,171.41,36.259]
["bitfinex-derivatives","SOLF0:USTF0",1746871682576,5.8326,171.43,171.41,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871682882,5.8326,171.43,171.37,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871683174,5.8326,171.43,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746871683378,5.8326,171.43,171.37,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871684070,34.28,171.44,171.37,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871685570,34.28,171.44,171.36,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746871685768,34.28,171.44,171.37,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871686677,40.112,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746871686977,40.112,171.44,171.37,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871687278,40.112,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746871687478,40.112,171.44,171.37,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871687772,34.32,171.52,171.37,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871687981,34.22,171.51,171.39,9.92617334]
["bitfinex-derivatives","SOLF0:USTF0",1746871688277,5.8308,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746871688478,34.22,171.51,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871688778,5.83,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746871688978,34.22,171.51,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871690080,5.8302,171.5,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746871691781,5.8302,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746871692383,40.0298,171.51,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746871693682,5.83,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746871694384,40.0297,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871694586,34.16,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871694987,39.9896,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871695488,39.9896,171.51,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746871695684,39.9896,171.51,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871695986,34.14,171.51,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871696187,34.14,171.51,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871696486,39.9699,171.51,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871696683,39.9699,171.51,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746871696989,39.9699,171.51,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871697482,58.81353098,171.56,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871697690,34.12,171.55,171.45,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746871697989,5.8291,171.53,171.45,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746871699090,5.8291,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746871699295,34.12,171.55,171.45,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746871699688,34.12,171.55,171.45,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746871701191,34.12,171.55,171.45,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746871701491,5.8305,171.49,171.45,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746871701895,34.08,171.5,171.45,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746871702595,34.08,171.5,171.45,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746871702793,34.08,171.5,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871703393,5.8304,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746871704191,5.8307,171.48,171.44,40.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746871704593,34.08,171.5,171.44,40.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746871704794,5.8304,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746871706001,34.08,171.5,171.44,40.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746871706400,5.8307,171.48,171.44,40.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746871706699,34.08,171.5,171.44,40.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746871706897,34.08,171.5,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746871707099,39.9102,171.5,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746871707799,5.8304,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746871708002,5.8304,171.49,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871708003,5.8304,171.49,171.44,40.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746871708398,5.8304,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746871709002,6.20076868,171.53,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871709199,34.02,171.52,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871709901,5.8306,171.49,171.44,40.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746871710901,5.8306,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746871711301,5.8307,171.48,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871711501,5.8307,171.48,171.44,40.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746871711695,5.8304,171.49,171.44,40.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746871712302,5.8304,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746871712500,5.8309,171.48,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871712800,34.02,171.52,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871713297,5.8305,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746871713703,5.8305,171.49,171.44,40.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746871714298,34.02,171.52,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871714608,40.22076868,171.55,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871714903,5.8295,171.52,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871715502,5.8295,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746871716496,5.8298,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871716702,33.96,171.54,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871717401,5.8295,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746871717807,5.8297,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746871718106,5.8297,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871718504,5.8297,171.51,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871719608,5.8297,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746871719806,5.83,171.5,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871720105,5.83,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871720307,5.8298,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871720505,5.8298,171.51,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871720804,5.8298,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871721509,33.96,171.54,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746871722105,5.8302,171.5,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746871722306,33.96,171.54,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746871723307,5.8303,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746871724108,5.8308,171.48,171.44,40.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746871724307,33.86,171.49,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871725201,39.6904,171.49,171.44,40.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746871725407,33.86,171.49,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871725608,33.86,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746871726211,39.6903,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746871726608,33.86,171.49,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871726911,33.86,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746871727213,33.86,171.49,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871727810,33.86,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746871728507,33.8,171.53,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871728702,58.81353098,171.56,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871728908,5.8295,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746871730312,5.8295,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746871730811,33.8,171.55,171.44,40.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746871731514,34.8383,171.55,171.44,40.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746871731714,5.8305,171.49,171.44,40.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746871731915,5.8305,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746871732515,39.6101,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746871732715,39.6101,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871733013,33.78,171.5,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871733517,33.78,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746871733814,39.61,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746871734410,33.78,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746871735213,5.8304,171.49,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871735817,39.6101,171.5,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746871736023,39.6101,171.5,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871736320,33.78,171.5,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871736511,33.78,171.5,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746871736512,5.8304,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746871737326,5.8304,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871737621,5.8304,171.49,171.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746871737816,33.78,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871738020,33.78,171.5,171.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871738519,5.8307,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746871738721,33.78,171.5,171.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871739026,5.8304,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746871739524,5.8309,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746871740620,5.8309,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746871741122,5.8309,171.48,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746871741323,5.8309,171.48,171.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871741823,5.8309,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746871742426,5.8309,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746871742621,33.78,171.5,171.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871743229,5.8309,171.48,171.44,39.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746871743525,5.8309,171.48,171.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871743722,5.8309,171.48,171.44,39.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746871744026,33.78,171.5,171.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871744326,5.8305,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746871745828,5.8307,171.48,171.44,39.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746871746029,33.78,171.5,171.44,39.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746871746329,5.8307,171.48,171.44,39.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746871747023,5.8307,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746871747232,39.98076868,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871747629,5.8317,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871748431,33.6,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871749532,39.4317,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871749732,33.6,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871749925,33.6,171.45,171.42,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746871750132,33.6,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871751234,39.4318,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871751627,33.6,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871753427,1.8493,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871753632,33.54,171.49,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871754328,5.8309,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746871754725,33.54,171.49,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871755132,6.20076868,171.53,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871755328,5.8301,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871755535,1.8368,171.55,171.43,6.20076868]
["bitfinex-derivatives","SOLF0:USTF0",1746871755732,33.52,171.54,171.43,6.20076868]
["bitfinex-derivatives","SOLF0:USTF0",1746871755933,5.8294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746871756133,5.8294,171.52,171.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871756534,33.52,171.54,171.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871756938,6.20076868,171.53,171.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871757135,5.831,171.48,171.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871757437,39.351,171.48,171.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871758235,5.8313,171.46,171.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871758436,33.52,171.48,171.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871758637,33.52,171.48,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871758945,33.52,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746871759144,33.5,171.49,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871759344,33.5,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746871759544,33.5,171.49,171.42,7.20076868]
["bitfinex-derivatives","SOLF0:USTF0",1746871760341,39.3305,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746871760642,33.5,171.49,171.42,7.20076868]
["bitfinex-derivatives","SOLF0:USTF0",1746871760842,33.5,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746871763048,33.5,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746871763252,33.5,171.49,171.42,7.20076868]
["bitfinex-derivatives","SOLF0:USTF0",1746871763448,1.8686,171.54,171.42,40.64076868]
["bitfinex-derivatives","SOLF0:USTF0",1746871763752,33.44,171.53,171.45,6.20076868]
["bitfinex-derivatives","SOLF0:USTF0",1746871763951,39.2692,171.53,171.46,37.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746871764249,33.44,171.53,171.46,37.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746871764644,39.2692,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746871765052,33.44,171.53,171.46,37.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746871765246,5.8293,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746871765449,33.42,171.54,171.46,37.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746871765654,5.8287,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746871765955,5.8287,171.54,171.47,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871766348,5.8292,171.53,171.47,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871766755,5.8292,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746871767457,5.8287,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746871767751,5.8287,171.54,171.47,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871767942,39.2287,171.54,171.47,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871768145,33.4,171.54,171.47,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746871768343,33.4,171.54,171.46,37.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746871768544,5.8298,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746871768746,5.8298,171.51,171.46,37.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746871769458,5.8294,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746871769650,33.4,171.54,171.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871769849,39.60076868,171.54,171.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871770055,72.98076868,171.54,171.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871770644,33.36,171.53,171.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871771052,33.36,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746871771250,33.36,171.53,171.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871772360,5.8294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746871772654,33.36,171.53,171.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871773356,39.1891,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746871773652,33.36,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746871773857,5.8293,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746871774057,33.36,171.53,171.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871774557,33.36,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746871774759,33.36,171.53,171.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871775160,5.8294,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746871775363,33.36,171.53,171.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871775862,33.36,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746871776064,33.36,171.53,171.47,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746871776257,36.295,171.6,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746871776453,62.73701704,171.7,171.54,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871776655,207.00620899,171.71,171.55,72.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746871776857,5.8248,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746871777656,5.8248,171.66,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871778061,5.8251,171.65,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871778262,33.3,171.68,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871778762,5.825,171.65,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871779461,5.8253,171.64,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871779863,33.3,171.68,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871780166,33.38,171.7,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871780463,33.26,171.69,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871780860,5.8243,171.67,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746871781160,33.26,171.69,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871781461,5.8243,171.67,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746871781661,33.24,171.69,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871782163,5.8243,171.67,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871782364,36.2689,171.74,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871782559,33.24,171.73,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871782760,5.8241,171.68,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746871783062,33.24,171.73,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746871783260,5.8244,171.67,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746871783665,33.22,171.7,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746871784364,33.2,171.7,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746871784767,33.2,171.7,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746871784968,5.8244,171.67,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746871785169,33.2,171.7,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871785370,33.2,171.7,171.6,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746871785371,5.8251,171.65,171.6,39.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746871786472,33.2,171.7,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871787070,5.8254,171.64,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871787770,39.005,171.65,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871788274,39.005,171.65,171.6,39.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746871788867,5.8253,171.64,171.6,39.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746871790473,33.18,171.65,171.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871790673,33.18,171.65,171.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871791271,5.8257,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746871792178,5.8259,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746871792367,33.18,171.65,171.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871792574,33.36,171.64,171.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871792777,5.8279,171.57,171.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871792978,33.12,171.57,171.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871793181,5.8289,171.54,171.49,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746871793374,33.12,171.57,171.49,35.3709]
["bitfinex-derivatives","SOLF0:USTF0",1746871793568,33.12,171.57,171.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871794479,5.8292,171.53,171.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871794779,33.12,171.57,171.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871794978,5.8285,171.55,171.49,39.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746871795177,33.12,171.57,171.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871795478,5.8282,171.56,171.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871795675,5.8282,171.56,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746871795978,5.8282,171.56,171.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871796178,33.12,171.57,171.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871796681,33.12,171.57,171.5,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746871797180,33.12,171.57,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746871799083,33.12,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746871799583,33.12,171.57,171.5,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746871799885,33.12,171.57,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746871800485,33.12,171.57,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746871800679,33.04,171.6,171.5,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746871800884,33.04,171.6,171.5,11.85793914]
["bitfinex-derivatives","SOLF0:USTF0",1746871801281,33.04,171.59,171.5,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746871801780,5.8282,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746871802098,33.04,171.59,171.5,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746871802886,5.8275,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746871803087,2.9627,171.64,171.5,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746871803382,33.02,171.63,171.5,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746871803687,34.9704,171.64,171.5,34.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746871803881,5.8266,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746871804082,1.9304,171.64,171.55,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871804289,33.0,171.63,171.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871804487,33.0,171.63,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746871804791,33.0,171.63,171.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871805883,33.0,171.63,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746871805884,5.826,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746871806190,5.826,171.62,171.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871806684,38.8256,171.63,171.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871806884,33.0,171.63,171.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871807283,1.01434068,171.71,171.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871807483,225.81573914,171.76,171.58,9.91573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871807687,32.96,171.75,171.58,9.91573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871807887,35.9,171.76,171.58,9.91573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871808086,32.96,171.75,171.58,9.91573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871808288,5.8219,171.74,171.58,21.57003914]
["bitfinex-derivatives","SOLF0:USTF0",1746871808487,35.9,171.76,171.62,9.91573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871808689,32.96,171.75,171.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871808886,32.96,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746871809090,32.96,171.77,171.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871809287,5.8218,171.75,171.71,38.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746871810687,5.8213,171.76,171.71,38.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746871811496,5.8215,171.75,171.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871811795,32.96,171.77,171.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871812091,5.8212,171.76,171.71,38.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746871812291,33.04,171.8,171.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871812492,32.92,171.79,171.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871812889,32.92,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746871813794,32.92,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746871813992,32.92,171.79,171.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871814295,32.9,171.79,171.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871814790,32.9,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746871814981,32.9,171.79,171.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871815293,32.9,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746871815681,33.04,171.84,171.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746871815887,32.88,171.81,171.72,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746871816086,32.88,171.81,171.73,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746871817289,32.86,171.83,171.73,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746871817594,38.679,171.83,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746871817892,38.679,171.83,171.78,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746871818194,38.679,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746871818495,32.86,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746871819394,32.84,171.86,171.78,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746871819887,32.84,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746871821798,38.6578,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746871823798,5.8175,171.87,171.78,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746871824000,32.78,171.87,171.78,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746871824201,32.78,171.87,171.79,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746871824998,5.8175,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746871825595,5.8175,171.87,171.79,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746871825891,32.76,171.88,171.79,11.79723914]
["bitfinex-derivatives","SOLF0:USTF0",1746871826295,32.76,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746871826496,32.76,171.88,171.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871826798,32.76,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746871827297,32.76,171.88,171.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871827497,1.8489,171.93,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871827695,32.74,171.92,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871828102,5.817,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871828906,5.8165,171.9,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871829104,32.74,171.92,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871829700,5.8164,171.9,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871829895,32.74,171.92,171.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871831005,5.8168,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746871831809,32.7,171.9,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746871832112,32.7,171.9,171.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871832505,32.7,171.9,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746871832707,32.7,171.9,171.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871833210,38.5167,171.9,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746871834310,38.5167,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746871834709,5.8168,171.89,171.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871834910,5.8168,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746871835909,5.8168,171.89,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746871836116,5.8165,171.9,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746871836404,33.0,171.96,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746871836609,5.8161,171.91,171.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871837002,5.8161,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746871837606,5.8164,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746871837910,32.62,171.92,171.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871838300,32.62,171.93,171.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871838814,5.8162,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746871839014,5.8162,171.91,171.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871839215,5.8159,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746871839816,32.62,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746871840011,32.62,171.93,171.82,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746871840314,1.9197,171.97,171.83,42.61573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871840714,32.6,171.96,171.83,42.61573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871840917,32.6,171.96,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746871841416,32.7,172.0,171.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871841618,536.583,172.04,171.9,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746871841813,32.58,172.03,171.9,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746871842006,5.8129,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746871842516,32.58,172.03,171.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871842716,5.8128,172.01,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746871843217,32.58,172.03,171.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871843418,32.58,172.03,171.95,38.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746871844019,5.8133,172.0,171.95,38.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746871845711,5.8134,171.99,171.95,38.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746871846217,5.8131,172.0,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746871846419,32.58,172.03,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746871846716,5.813,172.01,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746871846913,32.58,172.03,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746871847113,32.58,172.03,171.95,38.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746871847314,5.8133,172.0,171.95,38.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746871847511,5.8133,172.0,171.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871847715,5.8133,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746871847917,5.8133,172.0,171.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871848213,32.58,172.03,171.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746871848714,32.58,172.03,171.88,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1746871848921,32.58,172.03,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871849119,5.8156,171.93,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871849319,33.723,172.04,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871849320,32.5,171.94,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871850119,32.5,171.94,171.89,38.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746871850627,5.8156,171.93,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871850819,32.5,171.94,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871851524,5.8156,171.93,171.89,38.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746871851726,5.8156,171.93,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871852623,5.8156,171.93,171.89,38.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746871853525,5.8158,171.92,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871853824,32.5,171.94,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871854226,5.8155,171.93,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871854720,5.8155,171.93,171.89,38.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746871855727,38.3152,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746871856826,32.5,171.94,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746871857427,5.8148,171.95,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746871857726,32.42,171.95,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871858024,32.42,171.97,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871858224,32.68,172.01,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871858424,32.42,172.0,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871858629,38.2332,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746871858927,32.42,172.0,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871859123,32.42,171.99,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871859826,5.8139,171.98,171.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746871860224,5.8139,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746871860433,32.42,171.99,171.94,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746871860924,5.8139,171.98,171.94,38.215]
["bitfinex-derivatives","SOLF0:USTF0",1746871861123,32.42,171.99,171.94,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746871861626,5.8134,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746871861828,32.38,172.0,171.94,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746871862130,38.1933,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746871862325,32.68,172.05,171.94,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746871862629,32.38,172.09,171.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746871862824,5.8116,172.05,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746871863119,5.8116,172.05,171.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871863425,5.8116,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746871863627,32.38,172.11,171.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871863823,32.36,172.1,171.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871864126,5.8109,172.07,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746871864827,5.8109,172.07,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746871865026,5.8111,172.06,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746871865930,5.8111,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746871866328,5.8107,172.07,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746871866826,32.36,172.1,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746871867230,32.36,172.1,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746871867429,5.8106,172.08,171.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871867730,5.8106,172.08,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746871867929,5.8108,172.07,171.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871868532,32.32,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746871869032,1.9205,172.13,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746871869331,32.3,172.12,172.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871869532,32.3,172.12,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746871869729,32.3,172.12,172.05,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746871870418,38.1092,172.12,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746871870618,38.1092,172.12,172.05,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746871871128,38.1092,172.12,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746871871525,2.9619,172.19,172.05,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746871871731,32.28,172.16,172.05,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746871872131,5.8082,172.15,172.05,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746871872832,32.26,172.16,172.05,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746871873031,1.9432,172.19,172.06,9.91573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871873332,38.0672,172.18,172.06,9.91573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871873630,38.0672,172.18,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746871873930,5.8074,172.17,172.12,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871874122,138.56181373,172.21,172.12,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871874321,32.26,172.18,172.12,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871874924,32.26,172.18,172.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871875531,5.8092,172.12,172.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871876533,5.8092,172.12,172.08,38.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746871876832,5.8092,172.12,172.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746871877128,9.91573914,172.12,171.9,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1746871877434,35.3395,172.11,171.97,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746871877732,4.014917,172.11,171.97,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746871877934,64.58,172.1,171.98,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746871878130,5.8124,172.02,171.98,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746871878533,5.8124,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746871878933,5.8121,172.03,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746871879342,5.8121,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746871880132,38.0318,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746871880336,38.0318,172.04,171.97,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746871880528,32.22,172.04,171.97,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746871880728,32.22,172.04,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746871880934,32.22,172.04,171.97,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746871881332,32.22,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746871881837,32.18,172.04,171.97,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746871882136,32.18,172.05,171.97,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746871883037,37.9914,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746871883438,32.18,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746871883937,32.36,172.1,171.97,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746871884235,5.8108,172.07,171.97,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746871884437,37.9708,172.07,171.97,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746871884735,1.0189,172.14,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746871884934,5.8106,172.08,172.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871885134,37.9706,172.08,172.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871885737,5.8107,172.07,172.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871885938,502.28,172.24,172.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746871886137,502.28,172.24,172.02,42.29573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871886138,32.14,172.17,172.02,42.29573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871886335,34.1329,172.17,172.02,42.29573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871886740,34.1329,172.17,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746871886953,5.8086,172.13,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746871887138,5.8086,172.13,172.02,42.29573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871887441,32.14,172.12,172.02,42.29573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871887641,37.949,172.12,172.02,42.29573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871887943,37.949,172.12,172.08,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746871888238,37.949,172.12,172.02,42.29573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871888441,32.14,172.12,172.02,42.29573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871888643,32.14,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746871889143,37.949,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746871889441,32.14,172.12,172.02,42.29573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871889840,32.14,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746871890245,32.14,172.12,172.02,42.29573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871890446,32.14,172.12,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746871890641,32.1,172.19,172.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871890944,32.1,172.18,172.08,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746871891144,32.1,172.19,172.08,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746871891337,32.1,172.18,172.08,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746871891542,138.56181373,172.21,172.1,9.91573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871891738,32.1,172.22,172.1,42.01573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871892648,5.807,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746871892849,5.807,172.18,172.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871893252,5.8073,172.17,172.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871893454,32.1,172.22,172.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871893751,32.1,172.22,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746871893752,5.8072,172.18,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746871893954,5.8072,172.18,172.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871894454,5.8067,172.19,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746871895455,5.807,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746871895654,32.1,172.22,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746871896052,32.1,172.22,172.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871896444,5.807,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746871896653,32.1,172.22,172.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871897356,5.8068,172.19,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746871897552,32.1,172.22,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746871897748,32.1,172.22,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746871898258,32.1,172.22,172.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871898456,5.8066,172.19,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746871898657,32.1,172.25,172.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871898858,32.04,172.24,172.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871899057,5.8062,172.21,172.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871899457,5.8059,172.22,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746871899661,37.8259,172.22,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746871899954,32.1,172.25,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746871900158,32.02,172.24,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746871900658,5.8056,172.22,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746871901054,5.8056,172.22,172.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871901251,1.8433,172.28,172.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871901459,32.0,172.27,172.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746871901658,5.8053,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746871902260,32.0,172.25,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746871902460,32.0,172.25,172.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871903365,5.806,172.21,172.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871903762,1.8433,172.28,172.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871903963,5.8051,172.24,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746871904163,1.8433,172.28,172.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871904469,1.8433,172.28,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746871904470,5.8052,172.24,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746871904673,31.98,172.25,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746871904864,5.8049,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746871905263,5.8049,172.24,172.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871905465,5.8051,172.24,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746871905661,31.98,172.25,172.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871905964,31.96,172.25,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746871906165,31.96,172.25,172.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871906472,5.8059,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746871907072,5.806,172.21,172.17,37.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746871907472,31.96,172.25,172.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871908762,32.08,172.24,172.12,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871908966,33.9194,172.24,172.12,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871909672,31.94,172.23,172.12,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1746871909869,32.08,172.26,172.13,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871910065,5.805,172.24,172.13,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871910466,5.805,172.24,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746871910668,5.8054,172.23,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871911773,5.8054,172.23,172.18,37.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746871912168,5.8051,172.24,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871912370,31.94,172.25,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746871912672,31.94,172.25,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871912863,31.94,172.25,172.18,37.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746871913268,5.8056,172.23,172.18,37.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746871913464,31.94,172.25,172.18,37.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746871913868,5.8055,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746871914076,31.94,172.25,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871914575,5.8053,172.23,172.18,37.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746871914779,5.8053,172.23,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871914979,37.7447,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746871915369,5.8047,172.25,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871915680,5.805,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746871917082,31.88,172.26,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871917379,5.8046,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746871917882,5.805,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746871918078,31.88,172.26,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871918580,5.8047,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746871919382,5.8043,172.26,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746871919773,32.08,172.3,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871919975,31.86,172.29,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871920178,31.86,172.29,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746871920179,5.8039,172.28,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746871920480,5.8039,172.28,172.18,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871920681,5.8039,172.27,172.18,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871921184,31.86,172.29,172.18,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746871921585,31.86,172.29,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871921987,31.84,172.28,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871922889,5.8056,172.22,172.18,37.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746871923189,31.82,172.24,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871923576,31.84,172.28,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871923577,9.91573914,172.29,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871923885,31.82,172.28,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871924284,5.8052,172.24,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746871924485,2.853,172.31,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871924683,34.693,172.31,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746871924887,31.82,172.3,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746871925585,31.82,172.3,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746871925787,31.82,172.3,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871925788,5.8049,172.25,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871926991,5.8049,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746871927188,5.8049,172.25,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871927378,5.8049,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746871927985,5.805,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746871928389,31.8,172.27,172.18,37.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746871929088,31.8,172.27,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871929586,31.78,172.26,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871929888,31.78,172.27,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871930188,5.8045,172.26,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871930383,31.78,172.27,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871930787,5.8045,172.26,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871931184,5.8046,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746871931688,31.78,172.27,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746871931887,34.693,172.31,172.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746871932087,51.69013493,172.32,172.2,9.91573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871932390,31.76,172.32,172.21,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746871932593,31.76,172.32,172.24,9.91573914]
["bitfinex-derivatives","SOLF0:USTF0",1746871932782,34.8,172.39,172.25,35.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746871933092,33.7865,172.39,172.25,35.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746871933287,31.74,172.38,172.25,35.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746871933479,5.8,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746871933685,31.74,172.39,172.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871933989,5.8008,172.37,172.33,37.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746871934186,31.74,172.39,172.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871934388,37.87462256,172.39,172.3,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746871934588,31.74,172.39,172.3,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746871935890,5.8019,172.34,172.3,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746871936089,31.72,172.34,172.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871936390,31.72,172.34,172.25,37.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746871936594,31.72,172.35,172.25,37.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746871936795,37.5213,172.35,172.25,37.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746871937095,31.72,172.35,172.25,37.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746871937490,5.8022,172.33,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746871937890,31.72,172.35,172.25,37.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746871938087,41.54138083,172.35,172.25,37.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746871938290,73.36138083,172.35,172.23,501.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871939194,5.8037,172.28,172.23,507.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746871939395,37.5037,172.28,172.23,507.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746871939692,31.7,172.28,172.23,501.76]
["bitfinex-derivatives","SOLF0:USTF0",1746871939898,31.7,172.28,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871940290,5.8045,172.26,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871940597,31.7,172.28,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871940795,31.7,172.28,172.22,37.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746871940997,31.7,172.28,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871942098,37.5036,172.28,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871942297,31.7,172.28,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871943000,41.64138083,172.35,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871943199,31.68,172.34,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871944093,9.82138083,172.31,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871944298,31.82,172.3,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871944495,31.66,172.29,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871945295,5.8048,172.25,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871945494,31.66,172.29,172.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871945800,31.66,172.29,172.18,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871945997,31.66,172.29,172.17,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746871946201,9.82138083,172.27,172.15,33.673]
["bitfinex-derivatives","SOLF0:USTF0",1746871946497,5.8067,172.19,172.15,33.673]
["bitfinex-derivatives","SOLF0:USTF0",1746871946698,31.66,172.19,172.15,33.673]
["bitfinex-derivatives","SOLF0:USTF0",1746871947001,5.8074,172.17,172.15,33.673]
["bitfinex-derivatives","SOLF0:USTF0",1746871947192,31.66,172.19,172.15,33.673]
["bitfinex-derivatives","SOLF0:USTF0",1746871947397,5.8072,172.18,172.15,33.673]
["bitfinex-derivatives","SOLF0:USTF0",1746871947599,31.66,172.19,172.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746871948196,9.82138083,172.18,172.04,1.01099603]
["bitfinex-derivatives","SOLF0:USTF0",1746871948399,9.82138083,172.18,172.04,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746871948607,63.48,172.17,172.04,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746871949096,63.48,172.17,172.04,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746871949300,63.48,172.17,172.04,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746871949602,1.03512106,172.16,172.04,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746871949801,63.48,172.17,172.04,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746871951700,5.8089,172.13,172.04,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746871951903,31.64,172.12,172.04,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746871952403,37.4492,172.12,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746871952601,31.64,172.12,172.04,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746871953300,63.26,172.12,172.04,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746871953496,5.8112,172.06,172.02,35.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746871953804,31.62,172.06,171.98,33.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746871954004,31.62,172.06,171.98,37.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746871954401,37.4311,172.06,171.98,37.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746871954806,31.62,172.06,171.98,37.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746871955005,31.62,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746871955205,31.62,172.06,171.98,37.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746871955509,31.62,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746871955706,31.62,172.07,171.98,37.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746871956709,37.4307,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746871956905,31.62,172.07,171.98,37.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746871957307,31.62,172.07,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746871957503,31.62,172.07,171.98,37.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746871957708,31.62,172.07,171.98,33.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746871957905,63.26,172.07,171.98,39.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746871958209,63.26,172.07,171.98,33.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746871958411,5.8125,172.02,171.98,33.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746871958707,31.6,172.02,171.98,33.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746871959117,31.6,172.02,171.98,39.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746871959511,31.6,172.02,171.98,33.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746871959711,37.4126,172.02,171.98,33.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746871959914,31.6,172.02,171.98,33.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746871960213,31.6,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746871960411,31.6,172.02,171.98,33.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746871960707,31.6,172.02,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746871960911,31.58,172.05,171.98,35.4942]
["bitfinex-derivatives","SOLF0:USTF0",1746871961110,31.58,172.05,171.99,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746871961306,31.58,172.05,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746871962414,31.64,172.1,171.99,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746871962619,713.68,172.14,171.99,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746871962816,533.68,172.14,171.99,33.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746871963021,31.58,172.13,171.99,33.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746871963913,37.3888,172.13,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746871964111,31.58,172.12,172.05,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871964314,33.4527,172.18,172.06,33.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746871964512,5.8084,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746871964711,31.58,172.17,172.06,33.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746871965633,5.8084,172.14,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746871965827,5.8084,172.14,172.06,33.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746871966234,5.808,172.15,172.06,33.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746871966434,31.56,172.14,172.06,33.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746871966634,31.56,172.14,172.07,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746871966834,5.808,172.15,172.07,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746871967134,31.56,172.14,172.07,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746871967334,31.56,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746871967528,31.56,172.14,172.07,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746871967731,31.54,172.14,172.07,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746871967933,31.54,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746871968235,31.54,172.14,172.07,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746871968536,31.54,172.14,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746871968738,31.54,172.14,172.07,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746871968930,31.54,172.14,172.06,33.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746871969130,31.54,172.14,172.06,39.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746871969739,5.8096,172.11,172.06,39.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746871970337,5.8098,172.1,172.06,33.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746871970537,31.52,172.09,172.06,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871971235,31.52,172.09,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871972140,31.52,172.09,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746871972437,31.52,172.09,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871972638,5.8104,172.08,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746871972838,5.8104,172.08,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871973437,37.3301,172.09,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871973839,31.52,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746871974237,5.8106,172.08,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871974536,5.8106,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746871975039,5.8106,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746871975243,5.8107,172.07,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871975641,5.8107,172.07,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746871975835,31.52,172.09,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871976738,31.64,172.13,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746871976942,31.5,172.12,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746871977141,31.5,172.12,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871977340,31.5,172.12,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746871977530,31.5,172.12,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871977839,5.8096,172.11,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746871978033,31.5,172.12,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746871978236,31.5,172.12,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871978535,5.8101,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746871979245,5.8098,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746871979441,31.5,172.12,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871979642,5.8094,172.11,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871980143,5.8099,172.1,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871980547,31.5,172.12,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871980744,31.5,172.12,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746871981132,31.5,172.12,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871981838,5.8098,172.1,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871982039,31.5,172.12,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871982238,5.8094,172.11,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871982541,31.5,172.12,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871983144,31.46,172.11,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871984346,31.64,172.13,172.02,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746871984547,31.44,172.12,172.02,41.46138083]
["bitfinex-derivatives","SOLF0:USTF0",1746871984744,31.44,172.12,172.02,72.90138083]
["bitfinex-derivatives","SOLF0:USTF0",1746871985044,31.44,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746871985245,5.8088,172.13,172.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871985444,5.8082,172.15,172.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871985638,31.44,172.16,172.08,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746871985843,502.12,172.23,172.08,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746871986046,31.44,172.22,172.08,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746871986343,5.8067,172.19,172.08,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746871986535,31.44,172.2,172.1,9.82138083]
["bitfinex-derivatives","SOLF0:USTF0",1746871986739,31.42,172.21,172.1,9.82138083]
["bitfinex-derivatives","SOLF0:USTF0",1746871987443,5.8071,172.18,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746871987649,31.42,172.21,172.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871988046,5.808,172.15,172.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871988344,31.42,172.16,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746871988545,37.2282,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746871989046,31.42,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746871989747,31.42,172.15,172.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871990141,37.2282,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746871990341,5.8082,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746871990542,31.4,172.17,172.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871990741,31.4,172.16,172.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871990941,5.8084,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746871991244,31.4,172.16,172.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871991650,31.4,172.16,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746871992146,31.4,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746871992347,37.208,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746871993145,31.38,172.16,172.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871994146,5.8084,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746871994347,31.38,172.17,172.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871994548,5.809,172.12,172.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871994749,31.38,172.17,172.09,37.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746871994945,31.38,172.16,172.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871995149,5.8093,172.12,172.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871995350,31.38,172.11,172.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871995854,11.65088083,172.19,172.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871996149,31.36,172.18,172.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871996851,31.36,172.18,172.09,37.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746871997355,5.8087,172.13,172.09,37.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746871997554,31.36,172.12,172.09,37.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746871997756,31.36,172.12,172.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871997960,37.1691,172.12,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871998254,37.1691,172.12,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746871999055,37.1691,172.12,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746871999754,37.1691,172.12,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746871999949,31.36,172.12,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872000357,31.36,172.12,172.05,37.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746872000557,31.36,172.12,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872001157,31.36,172.12,172.05,37.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746872001761,5.8099,172.1,172.05,37.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746872001954,5.8099,172.1,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746872002662,5.8101,172.09,172.05,37.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746872003056,31.36,172.12,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872003262,31.32,172.11,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746872003459,31.32,172.12,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872003652,5.8088,172.13,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872003858,31.32,172.12,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872004859,5.8097,172.1,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746872005055,31.44,172.16,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872005264,31.32,172.15,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872006059,31.32,172.15,172.05,37.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746872006361,31.32,172.15,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872007161,5.8104,172.08,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872007363,31.3,172.08,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872007660,31.3,172.08,172.01,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872007960,31.3,172.08,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746872008261,31.3,172.08,172.01,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872008454,5.8107,172.07,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746872009056,31.3,172.08,172.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872009860,5.8117,172.04,172.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872010159,31.3,172.08,172.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746872010960,31.3,172.08,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746872011259,31.28,172.08,172.02,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746872011661,31.28,172.08,172.05,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746872012057,31.28,172.08,172.02,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746872012457,31.28,172.09,172.02,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746872012761,31.28,172.09,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746872012961,31.28,172.09,172.02,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746872013456,1.8343,172.19,172.02,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746872013658,62.54,172.16,172.02,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746872013970,31.28,172.15,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746872014157,5.8084,172.14,172.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872014352,37.0684,172.14,172.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872014761,5.8087,172.13,172.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872015863,31.26,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746872016465,5.8085,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746872017162,5.8081,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746872017364,37.0681,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746872017760,5.8084,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746872018164,5.8084,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746872018563,31.24,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746872018761,31.24,172.14,172.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872019363,31.24,172.14,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746872019865,31.24,172.14,172.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872019866,31.24,172.14,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746872020165,31.24,172.14,172.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872020365,31.24,172.14,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746872020769,5.8081,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746872020967,37.0281,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746872021163,5.8083,172.14,172.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872021469,31.22,172.15,172.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872021662,37.0282,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746872021966,31.22,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746872022164,31.22,172.15,172.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872022469,5.8089,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746872022667,31.22,172.15,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746872023072,31.22,172.15,172.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872023269,31.22,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746872023562,31.2,172.15,172.06,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746872023766,31.2,172.15,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746872023767,5.8094,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746872024164,31.2,172.1,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746872024374,31.2,172.1,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746872025465,31.2,172.1,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872026470,31.2,172.1,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746872026668,31.2,172.1,172.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872027067,5.8094,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746872027274,31.18,172.11,172.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872028072,31.18,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746872028263,36.9893,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746872029366,31.18,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746872029770,31.18,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872030072,36.9894,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872030673,31.18,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746872031074,31.18,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872031372,36.9896,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872032373,5.8097,172.1,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872032877,31.18,172.11,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746872033070,5.8099,172.1,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746872033463,5.8103,172.09,172.05,37.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746872033775,31.18,172.11,172.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872034074,5.8109,172.07,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746872034275,31.14,172.06,172.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872034569,31.14,172.06,172.01,38.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746872034775,31.14,172.06,172.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872035076,5.8114,172.05,172.01,38.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746872035477,31.14,172.06,172.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872035775,36.9513,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746872036071,31.14,172.06,172.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872036978,31.14,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746872037576,36.9512,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746872037875,31.14,172.06,172.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872038673,36.9512,172.06,172.01,38.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746872038873,31.14,172.06,172.01,38.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746872039180,5.8116,172.05,172.01,38.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746872039380,31.14,172.06,172.01,38.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746872039677,36.951,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746872040576,31.14,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746872041977,36.9511,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746872043473,17.4101,172.29,172.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746872043673,65.0678,172.16,172.02,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746872043874,1.16177751,172.15,172.02,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746872044979,5.8102,172.09,172.02,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746872045280,31.08,172.08,172.02,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746872045979,36.8905,172.08,172.02,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746872046278,1.16177751,172.15,172.02,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746872046467,5.8095,172.11,172.03,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746872046668,31.08,172.1,172.03,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746872046977,31.08,172.1,172.04,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746872047279,36.8897,172.1,172.04,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746872047573,1.16177751,172.15,172.04,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746872047779,32.26177751,172.15,172.04,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746872047980,31.08,172.14,172.04,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746872048480,5.8092,172.12,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746872049581,5.8087,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746872049783,31.08,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746872050184,36.8886,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746872050488,5.8086,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746872050680,36.8687,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746872050877,1.16177751,172.15,172.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746872051182,31.06,172.14,172.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746872051878,31.06,172.14,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746872052086,31.04,172.14,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746872052485,1.16177751,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746872054289,1.16177751,172.15,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746872054483,1.16177751,172.15,172.11,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746872054786,1.16177751,172.15,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746872054987,1.16177751,172.15,172.11,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746872055487,1.16177751,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746872056483,1.16177751,172.15,172.11,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746872056889,1.16177751,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746872064601,31.08,172.23,172.11,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746872064801,30.96,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746872065305,30.96,172.22,172.12,8.00666287]
["bitfinex-derivatives","SOLF0:USTF0",1746872065807,30.96,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746872066006,30.94,172.22,172.12,8.00666287]
["bitfinex-derivatives","SOLF0:USTF0",1746872066701,5.8057,172.22,172.12,8.00666287]
["bitfinex-derivatives","SOLF0:USTF0",1746872066908,36.7457,172.22,172.12,8.00666287]
["bitfinex-derivatives","SOLF0:USTF0",1746872067410,5.806,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746872068311,5.8072,172.18,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746872069202,30.94,172.22,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746872069508,30.94,172.22,172.12,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746872070007,5.8073,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746872070202,30.94,172.22,172.12,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746872070403,5.8064,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746872071014,5.8067,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746872071501,5.8067,172.19,172.12,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746872072413,5.807,172.18,172.12,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746872073712,30.94,172.22,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872073909,6.15036287,172.2,172.12,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746872074111,6.15036287,172.2,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872074411,5.8074,172.17,172.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872074708,30.9,172.16,171.98,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746872074916,6.15778698,172.13,171.98,37.03778698]
["bitfinex-derivatives","SOLF0:USTF0",1746872075114,6.15778698,172.13,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746872075321,5.8103,172.08,171.99,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746872075810,30.88,172.09,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746872076011,36.69,172.09,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746872076316,36.69,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746872076717,5.81,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746872076911,36.69,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746872077915,36.69,172.09,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746872079121,36.69,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746872079415,36.69,172.09,172.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746872079916,30.88,172.09,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746872080918,30.88,172.09,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872082720,30.88,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746872082920,30.86,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746872083623,30.84,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746872084024,30.84,172.12,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746872084622,36.6887,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746872084826,30.84,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746872085724,5.8087,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746872085923,1.16177751,172.15,172.04,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746872086224,30.84,172.12,172.04,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746872086829,30.84,172.12,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746872087026,1.16177751,172.15,172.04,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746872087525,30.82,172.14,172.04,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746872089023,5.8087,172.13,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746872090428,5.809,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746872091731,30.82,172.14,172.04,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746872092222,5.8094,172.11,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746872092426,30.82,172.14,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746872093030,5.8099,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746872093231,30.8,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746872093732,36.61,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746872093927,30.8,172.09,172.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746872094327,5.8107,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746872094524,30.8,172.09,172.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746872094826,30.78,172.11,172.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746872095030,36.5896,172.11,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746872095430,30.78,172.11,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746872095933,5.8097,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746872096127,30.78,172.11,172.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746872097131,5.8109,172.07,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746872097329,30.76,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746872098733,30.76,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872099733,30.76,172.06,172.01,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746872099934,30.76,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872100430,30.76,172.06,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746872100630,30.76,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872101523,30.76,172.06,172.02,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746872101727,30.76,172.06,172.02,32.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746872102430,30.76,172.06,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746872102635,30.76,172.06,172.02,32.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746872103836,30.76,172.06,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872104538,5.8124,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872105344,5.8135,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872105637,30.72,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872106539,36.5331,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872106839,30.72,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872107137,30.72,172.0,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746872107332,30.72,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872109141,30.72,172.0,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746872109547,30.72,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872109843,36.5333,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872110943,30.72,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872111442,30.72,172.0,171.97,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746872111644,36.5331,172.0,171.97,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746872112050,30.72,172.0,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746872112245,30.72,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872113638,61.4,172.04,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872114248,5.8121,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746872114453,61.4,172.04,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872114845,5.8132,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872115047,61.4,172.04,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872115250,5.8124,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746872116149,5.8127,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746872116350,61.4,172.04,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746872116955,61.4,172.04,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746872117350,5.8126,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746872117552,5.8126,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746872118152,5.8121,172.03,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872118650,61.38,172.04,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872118852,30.66,172.04,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746872119053,36.4719,172.04,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872119356,5.8119,172.04,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872120253,32.7165,172.08,171.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746872120457,30.64,172.07,171.99,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746872120756,30.64,172.07,171.99,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746872122257,5.8111,172.06,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746872122553,30.64,172.07,171.99,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746872123250,32.6962,172.13,171.99,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746872123450,30.62,172.12,172.01,9.86413893]
["bitfinex-derivatives","SOLF0:USTF0",1746872123652,30.62,172.12,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746872123951,30.62,172.12,172.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746872124754,1.16177751,172.15,172.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746872124954,30.62,172.14,172.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746872125153,5.8095,172.11,172.08,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746872125557,30.62,172.14,172.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746872126460,30.62,172.14,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872127065,5.8095,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872127460,30.62,172.14,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746872127664,30.62,172.14,172.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746872128054,30.62,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746872128255,31.76177751,172.15,172.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746872128560,31.76177751,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746872129149,1.16177751,172.15,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746872129348,1.16177751,172.15,172.07,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746872129561,1.16177751,172.15,172.08,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746872129858,1.16177751,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746872130659,61.3,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746872130854,30.58,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746872131055,30.58,172.22,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746872131361,30.58,172.22,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872131750,30.58,172.22,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746872132156,5.8066,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746872132355,5.8066,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746872133161,5.8066,172.19,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872133462,5.8064,172.2,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872133654,30.58,172.22,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872133964,30.58,172.22,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746872134165,5.8069,172.19,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872134364,5.8069,172.19,172.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746872134667,5.8068,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746872135057,5.8068,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746872135361,1.9775,172.24,172.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746872135560,1.9775,172.24,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746872135561,30.54,172.23,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746872135761,30.54,172.23,172.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746872136164,5.8064,172.2,172.16,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746872136366,30.54,172.23,172.16,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746872136658,5.8065,172.2,172.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746872136864,1.9775,172.24,172.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746872137058,30.52,172.23,172.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746872137259,5.8064,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746872137459,30.52,172.23,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746872137759,30.52,172.23,172.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746872137963,5.8077,172.16,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746872138260,30.52,172.23,172.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746872138463,30.52,172.23,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872138964,5.8082,172.15,172.11,36.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746872139467,5.8082,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746872139661,5.8078,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746872140769,5.8078,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746872141059,30.52,172.18,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872141465,5.8079,172.16,172.12,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746872141657,5.8079,172.16,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872141968,30.52,172.18,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746872142169,5.8074,172.17,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872142865,30.52,172.18,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872143164,30.52,172.23,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872143368,5.8065,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746872143565,30.48,172.21,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746872143868,5.8069,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746872144069,30.48,172.21,172.11,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746872144657,30.48,172.21,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746872144869,30.48,172.21,172.11,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746872145069,5.807,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746872145265,30.48,172.21,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746872145769,30.48,172.21,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746872145770,5.8072,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746872147372,5.8067,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746872147568,30.48,172.21,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746872148174,5.8068,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746872148369,30.48,172.21,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746872148772,5.8071,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746872149073,30.48,172.21,172.11,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746872149374,5.8069,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746872149573,30.48,172.21,172.11,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746872149871,5.8072,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746872150071,30.48,172.21,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746872150372,5.8079,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746872150572,30.48,172.21,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872151472,5.8082,172.15,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872152273,5.8077,172.16,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746872152475,30.48,172.21,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872153375,30.48,172.21,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746872153675,30.48,172.21,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872153971,5.8076,172.16,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746872155374,5.808,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746872155572,30.48,172.21,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746872155773,36.63179613,172.21,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746872155968,5.8078,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746872156179,5.8078,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746872156876,30.4,172.2,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872157373,5.8066,172.2,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872157676,30.4,172.21,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872157870,5.8069,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746872158375,5.8074,172.17,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872158567,30.4,172.21,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872158973,5.8075,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746872159174,30.38,172.16,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872159374,30.38,172.15,172.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746872159675,30.38,172.15,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872160073,5.8092,172.12,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872161576,5.8087,172.13,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872161875,32.328,172.15,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872162272,5.8088,172.13,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872163377,5.809,172.12,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872163783,32.328,172.15,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872166175,5.8087,172.13,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872167369,5.809,172.12,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872167569,32.328,172.15,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872168075,5.8084,172.14,172.1,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746872168269,30.38,172.15,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872168478,30.34,172.15,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872168682,36.1482,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746872168979,30.34,172.15,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872169169,5.8085,172.14,172.1,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746872169369,5.8085,172.14,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872169780,5.8085,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746872170080,5.8085,172.14,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872170381,5.8085,172.14,172.1,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746872170880,5.8085,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746872171183,36.148,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746872171675,36.128,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746872172083,5.8083,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746872173978,5.8083,172.14,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872174182,30.32,172.15,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872175080,5.8093,172.11,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872175684,5.8088,172.13,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872176074,30.32,172.15,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872176284,5.8093,172.11,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872177475,5.8106,172.08,172.04,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746872177675,5.8106,172.08,172.04,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746872177979,5.8106,172.08,172.04,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746872178278,30.28,172.09,172.04,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746872178481,30.28,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746872178783,30.28,172.09,172.04,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746872178985,30.28,172.09,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872179288,30.28,172.09,172.04,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746872179584,30.28,172.09,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746872180084,30.28,172.09,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746872180685,5.8108,172.07,172.04,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746872180885,5.8108,172.07,172.04,32.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746872181182,36.49179613,172.13,172.04,32.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746872181488,30.26,172.12,172.04,32.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746872181681,5.8095,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746872182185,30.26,172.12,172.04,32.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746872182886,5.8093,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746872183186,30.26,172.12,172.04,32.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746872183387,30.26,172.12,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746872183990,5.8099,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746872184289,30.26,172.12,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746872184587,42.56956408,172.12,171.87,54.41384648]
["bitfinex-derivatives","SOLF0:USTF0",1746872184780,970.31742646,172.11,171.88,6.15776795]
["bitfinex-derivatives","SOLF0:USTF0",1746872184985,6.15776795,172.07,171.91,6.15776795]
["bitfinex-derivatives","SOLF0:USTF0",1746872185183,6.15776795,172.07,171.91,36.49776795]
["bitfinex-derivatives","SOLF0:USTF0",1746872185788,5.8131,172.0,171.91,36.49776795]
["bitfinex-derivatives","SOLF0:USTF0",1746872185990,36.0731,172.0,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746872186191,5.8137,171.98,171.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746872186797,5.8137,171.98,171.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746872187885,36.0537,171.98,171.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746872188290,36.0537,171.98,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746872188592,36.0537,171.98,171.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746872188988,30.24,171.98,171.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746872189390,30.24,171.98,171.92,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746872189591,30.24,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746872189895,30.24,171.98,171.92,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746872190388,30.24,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746872190993,30.24,171.98,171.92,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746872191194,30.22,172.0,171.92,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746872191888,30.22,172.03,171.92,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746872192191,36.0323,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746872192496,5.8123,172.03,171.97,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746872192683,5.8123,172.03,171.98,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746872193588,30.22,172.05,171.98,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746872193794,30.22,172.06,171.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746872194195,36.0311,172.06,171.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746872194388,30.22,172.06,171.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746872194788,5.8117,172.04,171.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746872196195,5.8115,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746872196395,30.22,172.06,171.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746872196789,5.8117,172.04,171.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746872196991,30.2,172.07,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746872197696,5.8115,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746872198195,5.8111,172.06,171.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746872199999,5.8111,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746872200594,30.2,172.07,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746872200804,30.2,172.07,171.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746872201399,30.2,172.07,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746872201599,30.2,172.07,171.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746872201791,60.54,172.08,171.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746872201996,5.8101,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746872202196,1.16211504,172.1,172.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746872202694,1.16211504,172.1,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746872202901,1.16211504,172.1,172.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746872204002,30.16,172.11,172.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746872204398,35.9694,172.11,172.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746872204898,35.9694,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746872205094,30.16,172.11,172.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746872205496,30.16,172.11,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746872205697,30.18,172.16,172.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746872205896,30.14,172.15,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746872206503,30.18,172.16,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746872206801,30.14,172.15,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746872207404,30.14,172.15,172.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746872207597,30.14,172.14,172.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746872207903,35.9485,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746872208602,5.8087,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746872208797,5.8087,172.13,172.08,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872209102,5.809,172.12,172.08,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872209300,30.14,172.14,172.06,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872209506,30.14,172.14,172.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872209701,9.86597391,172.13,172.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872210299,5.8105,172.08,172.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872210499,35.9305,172.08,172.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872210698,30.12,172.08,172.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872210993,5.8108,172.07,172.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872211405,30.12,172.08,172.01,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746872212202,30.12,172.08,172.01,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746872212507,30.12,172.08,172.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872212704,30.12,172.08,172.0,35.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746872213102,5.8117,172.05,172.0,35.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746872213306,30.1,172.06,172.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872214001,30.1,172.06,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746872214907,30.1,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746872215104,30.1,172.06,172.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872215406,35.9111,172.06,172.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872215806,30.1,172.06,172.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872217008,5.8114,172.05,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746872217308,30.1,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746872217506,30.1,172.06,172.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872218009,30.1,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746872218210,30.1,172.06,172.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872218911,30.1,172.06,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746872219312,30.1,172.06,172.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872220014,35.8697,172.1,172.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872220501,60.24,172.11,172.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872220704,35.8694,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746872221215,30.06,172.11,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746872221414,30.06,172.11,172.06,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746872221811,5.8084,172.14,172.06,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746872222013,30.06,172.13,172.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746872222412,30.06,172.13,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746872223210,30.06,172.13,172.06,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746872223211,35.8477,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746872223409,57.49945926,172.17,172.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872223610,30.04,172.18,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746872224421,30.04,172.18,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746872224614,30.04,172.18,172.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872225717,30.04,172.18,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872226115,30.04,172.18,172.06,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1746872226618,5.8092,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746872226812,30.02,172.13,172.06,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1746872227317,30.02,172.13,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746872227518,30.02,172.13,172.06,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1746872227719,30.02,172.13,172.06,34.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746872228020,5.8096,172.11,172.06,34.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746872229021,5.8096,172.11,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746872229422,5.8091,172.12,172.06,34.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746872229617,30.18,172.16,172.06,34.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746872229922,30.0,172.13,172.07,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746872230210,30.02,172.2,172.07,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746872230423,30.0,172.19,172.07,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746872230721,5.8076,172.16,172.07,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746872231019,30.0,172.19,172.07,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746872231421,5.8082,172.15,172.07,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746872231821,5.8082,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746872232121,5.8082,172.15,172.07,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746872232319,5.8082,172.15,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746872232520,5.8077,172.16,172.07,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746872233327,5.808,172.15,172.07,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746872233619,30.0,172.19,172.07,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746872234122,30.0,172.19,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746872234718,5.8077,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746872236025,29.98,172.18,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746872236323,29.98,172.18,172.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746872236522,5.8087,172.13,172.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746872237128,29.96,172.13,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746872237320,29.96,172.13,172.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872237827,5.8097,172.1,172.07,35.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872238621,5.8097,172.1,172.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872238822,29.96,172.13,172.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872239215,5.8094,172.11,172.07,35.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746872239923,5.809,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746872240325,29.96,172.13,172.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872241128,5.8098,172.1,172.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872241825,5.8101,172.09,172.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872242020,29.94,172.08,172.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872242227,35.7507,172.07,172.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872242429,29.94,172.07,172.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872242927,29.94,172.07,172.04,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746872243123,29.94,172.07,172.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872243523,29.94,172.07,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746872243724,29.94,172.07,172.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872243924,5.8112,172.06,172.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872244126,29.94,172.07,172.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872244426,9.86597391,172.14,172.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872244730,5.8101,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746872244927,29.92,172.08,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746872245128,9.86597391,172.17,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746872245330,61.10171003,172.16,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746872245626,5.81,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746872245828,29.92,172.09,172.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872247231,29.92,172.09,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746872247537,35.7301,172.09,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746872250131,35.7301,172.09,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746872250430,5.8101,172.09,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746872250636,29.9,172.1,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872251231,29.9,172.1,172.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872251831,5.8116,172.05,172.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872252030,29.9,172.05,172.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872252533,29.9,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746872252534,29.9,172.05,171.99,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746872253036,5.8123,172.03,171.99,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746872253229,29.9,172.05,171.98,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746872254934,5.8121,172.03,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746872255930,5.8124,172.02,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746872256136,5.8124,172.02,171.98,35.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746872257836,5.8124,172.02,171.98,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746872258434,5.8127,172.01,171.98,35.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746872258736,29.9,172.05,171.98,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746872258935,5.8126,172.02,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746872259948,29.9,172.05,171.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872260243,39.76597391,172.05,171.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872260632,5.8137,171.98,171.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872260832,5.8137,171.98,171.93,114.63811384]
["bitfinex-derivatives","SOLF0:USTF0",1746872260833,29.84,171.98,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872261640,5.8146,171.96,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872261843,29.84,171.98,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872262146,5.8135,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746872262339,29.84,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746872264045,29.84,171.98,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746872264245,29.84,171.98,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872265053,5.8148,171.95,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872266047,5.8151,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872266242,29.84,171.98,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872266643,5.815,171.95,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872267245,5.8145,171.96,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872267846,5.8148,171.95,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872268043,29.84,171.98,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872268345,5.8147,171.96,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872268544,29.84,171.98,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872270540,5.8151,171.94,171.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872271043,29.88,171.96,171.86,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746872271247,29.88,171.96,171.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746872272048,5.817,171.89,171.85,35.698]
["bitfinex-derivatives","SOLF0:USTF0",1746872272242,29.8,171.88,171.85,35.698]
["bitfinex-derivatives","SOLF0:USTF0",1746872272443,29.8,171.88,171.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746872272643,29.8,171.88,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746872273148,29.8,171.88,171.85,35.698]
["bitfinex-derivatives","SOLF0:USTF0",1746872273446,29.8,171.88,171.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746872273947,29.8,171.88,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746872275252,29.8,171.88,171.85,35.698]
["bitfinex-derivatives","SOLF0:USTF0",1746872275448,29.8,171.88,171.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746872275647,29.8,171.88,171.82,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746872276551,35.6171,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746872277047,29.8,171.88,171.82,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746872277249,5.8176,171.87,171.82,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746872278946,5.8176,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872279149,5.8176,171.87,171.82,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746872279447,5.8176,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746872279658,5.8176,171.87,171.82,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1746872279946,29.8,171.88,171.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746872280348,5.8181,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746872280954,5.8179,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746872281152,29.8,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746872281541,5.8176,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746872281748,29.8,171.88,171.81,35.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746872282054,29.8,171.88,171.77,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1746872282055,29.8,171.88,171.77,33.683]
["bitfinex-derivatives","SOLF0:USTF0",1746872282249,29.8,171.88,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746872282447,29.8,171.88,171.77,33.683]
["bitfinex-derivatives","SOLF0:USTF0",1746872282648,5.819,171.83,171.77,33.683]
["bitfinex-derivatives","SOLF0:USTF0",1746872282852,29.76,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746872283249,29.76,171.82,171.77,33.683]
["bitfinex-derivatives","SOLF0:USTF0",1746872285053,35.5792,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746872285454,29.76,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746872286553,35.5794,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746872287154,5.8196,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746872287351,29.76,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746872287653,35.5793,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746872288153,5.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746872288953,29.76,171.82,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872289148,29.74,171.81,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872289352,5.8208,171.77,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872289565,35.5608,171.77,171.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872290854,5.8213,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746872291051,29.74,171.77,171.71,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746872291555,5.8217,171.75,171.71,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746872291860,29.74,171.77,171.71,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746872292561,29.74,171.76,171.69,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746872292860,5.8224,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746872293060,29.72,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746872293966,29.72,171.72,171.64,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746872294263,29.74,171.71,171.64,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746872295263,29.74,171.71,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746872295559,29.74,171.71,171.62,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746872295858,9.86597391,171.69,171.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746872296458,9.86597391,171.65,171.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746872296766,59.44,171.64,171.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746872297063,5.8275,171.58,171.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746872297264,29.72,171.57,171.53,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746872297456,29.72,171.57,171.51,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746872297953,29.72,171.57,171.5,6.78928305]
["bitfinex-derivatives","SOLF0:USTF0",1746872298261,39.58597391,171.57,171.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746872298664,29.72,171.57,171.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746872299157,29.7,171.56,171.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746872299764,29.7,171.56,171.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746872300665,5.8283,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746872300863,29.7,171.56,171.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746872301164,29.7,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746872301758,29.7,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746872302060,29.7,171.56,171.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746872302270,35.528,171.56,171.44,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746872302463,29.7,171.56,171.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746872302767,29.7,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746872302965,29.7,171.56,171.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746872303362,29.7,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746872303766,29.7,171.56,171.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746872303963,29.7,171.56,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746872304265,29.7,171.56,171.45,39.62597391]
["bitfinex-derivatives","SOLF0:USTF0",1746872304464,29.76,171.58,171.45,39.62597391]
["bitfinex-derivatives","SOLF0:USTF0",1746872304664,29.7,171.57,171.45,39.62597391]
["bitfinex-derivatives","SOLF0:USTF0",1746872305064,29.7,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746872305261,9.86597391,171.67,171.53,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746872305462,59.48,171.64,171.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746872305665,5.8257,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746872305968,59.48,171.64,171.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746872306156,65.3055,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746872306968,5.8257,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746872307264,59.48,171.64,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746872307468,5.8259,171.62,171.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746872308565,5.8259,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746872309064,59.48,171.64,171.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746872309569,5.8265,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746872310169,59.48,171.64,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746872310473,59.48,171.64,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746872310770,59.48,171.64,171.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746872312173,59.48,171.64,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746872312373,59.48,171.64,171.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746872312572,5.8262,171.62,171.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746872314073,59.48,171.64,171.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746872316679,5.8262,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746872316879,59.48,171.64,171.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746872317981,5.8261,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746872318174,59.48,171.64,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746872318578,29.64,171.63,171.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746872318776,29.78,171.64,171.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746872318975,29.64,171.62,171.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746872319178,29.64,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746872319682,5.8243,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746872319984,9.86597391,171.72,171.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746872320182,5.8244,171.67,171.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746872320382,29.64,171.66,171.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746872320782,35.4648,171.66,171.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746872320987,29.64,171.66,171.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746872321484,5.8252,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746872322185,5.8259,171.63,171.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746872322982,5.8259,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746872323179,5.8253,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746872323380,29.64,171.66,171.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746872323585,29.64,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746872323881,29.64,171.66,171.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746872324187,29.62,171.67,171.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746872324377,29.64,171.71,171.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746872324580,29.62,171.7,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746872325486,29.62,171.7,171.65,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746872325487,29.62,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746872327090,29.62,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746872327786,29.62,171.7,171.65,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746872327987,29.62,171.7,171.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746872328191,59.26,171.7,171.6,33.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746872328688,5.8251,171.65,171.6,33.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746872328888,29.6,171.65,171.6,33.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746872329989,35.4249,171.65,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746872330488,29.6,171.65,171.6,33.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746872330686,29.6,171.65,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746872332593,26.5784,171.65,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746872334092,29.58,171.69,171.6,33.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746872335192,29.58,171.69,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746872335392,29.58,171.69,171.6,63.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746872335788,29.58,171.69,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746872336593,29.58,171.69,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746872336792,29.58,171.69,171.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746872337493,29.58,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746872337795,29.58,171.69,171.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746872339197,29.58,171.69,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746872339794,29.58,171.69,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746872340791,29.58,171.69,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746872340991,29.58,171.69,171.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746872340992,29.62,171.73,171.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746872341191,11.74107391,171.77,171.66,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1746872341192,29.54,171.72,171.66,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1746872341993,35.3625,171.72,171.66,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1746872342193,29.54,171.72,171.66,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1746872343195,29.54,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746872343392,29.54,171.73,171.66,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1746872343593,29.54,171.73,171.67,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746872343792,513.44597391,171.81,171.67,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746872343994,5.8209,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746872344294,5.8209,171.77,171.68,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746872344498,5.8206,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746872345799,29.52,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746872346492,5.8206,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746872346698,29.52,171.77,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746872347499,29.52,171.77,171.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746872348197,35.341,171.77,171.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746872348495,29.52,171.77,171.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746872348998,5.8209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746872349198,35.3209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746872349401,29.5,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746872350301,35.3211,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746872350497,35.3211,171.77,171.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746872350900,35.3211,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746872351105,5.8212,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746872351292,29.5,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746872351599,35.3209,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746872351796,29.5,171.77,171.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746872351998,29.48,171.84,171.7,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1746872352300,29.48,171.84,171.7,562.36]
["bitfinex-derivatives","SOLF0:USTF0",1746872352503,29.48,171.84,171.73,9.86597391]
["bitfinex-derivatives","SOLF0:USTF0",1746872352692,35.2982,171.85,171.74,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746872352897,29.48,171.85,171.75,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872353206,29.48,171.85,171.75,31.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746872353703,29.48,171.85,171.75,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872354099,9.86597391,171.84,171.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872354305,29.48,171.83,171.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872354998,5.8219,171.74,171.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872355399,29.46,171.75,171.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872356506,29.46,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746872357504,35.2815,171.75,171.71,35.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746872357802,29.46,171.75,171.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872358806,29.46,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746872359307,29.46,171.75,171.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872359603,35.2817,171.75,171.71,35.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746872360006,29.46,171.75,171.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872361405,35.2817,171.75,171.71,35.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746872362406,35.2817,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746872362607,29.46,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746872363107,35.2815,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746872363605,35.2815,171.75,171.71,35.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746872364103,29.46,171.75,171.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872364711,29.46,171.75,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746872365401,29.46,171.75,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746872365599,29.44,171.77,171.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872366004,29.42,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746872366409,29.42,171.79,171.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872366804,29.42,171.8,171.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872367811,35.24,171.8,171.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872369709,5.8202,171.79,171.76,35.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746872370109,35.2399,171.8,171.76,35.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746872370316,35.2399,171.8,171.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872370317,29.42,171.8,171.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872371310,29.42,171.8,171.76,35.301]
["bitfinex-derivatives","SOLF0:USTF0",1746872371511,29.42,171.8,171.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872371806,29.42,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746872374316,29.48,171.83,171.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872374506,29.4,171.84,171.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872374816,29.4,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746872375015,29.4,171.84,171.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872375516,29.4,171.84,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746872375705,5.8194,171.82,171.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872376114,29.4,171.84,171.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872376309,58.88,171.84,171.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872377316,5.8196,171.81,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746872377913,5.8199,171.8,171.76,35.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746872378117,29.4,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746872378916,29.4,171.79,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872379211,29.4,171.79,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746872379415,29.4,171.79,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872379914,29.4,171.79,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746872380516,29.4,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746872381310,29.38,171.82,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746872381816,29.38,171.82,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872382313,35.1992,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746872382813,29.38,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746872383016,29.38,171.82,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872383519,5.8196,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746872383718,29.38,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746872384017,29.38,171.8,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872386121,35.1999,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746872387521,29.38,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746872387720,29.38,171.8,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872387919,35.2001,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746872388120,35.2001,171.8,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872388414,29.38,171.8,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872389520,29.38,171.8,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746872389720,29.38,171.8,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872390117,29.38,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746872390420,29.38,171.8,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872391220,29.38,171.8,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746872391414,29.38,171.8,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872392614,29.38,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746872393520,29.38,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746872394020,29.38,171.8,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872394419,29.38,171.8,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746872395819,29.38,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746872396221,29.38,171.8,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872398818,5.8207,171.78,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872399423,5.8202,171.79,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872400124,5.8202,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746872401028,29.38,171.8,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872401725,29.38,171.8,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746872401919,29.38,171.8,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872402117,29.38,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746872402826,29.38,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746872403526,29.38,171.8,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746872403729,29.38,171.8,171.73,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746872403925,29.38,171.8,171.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872404327,5.8206,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746872404528,5.8206,171.78,171.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872405029,5.8209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746872405428,29.38,171.8,171.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872405627,5.8205,171.78,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746872405825,29.38,171.8,171.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872406225,5.8203,171.79,171.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872407030,29.34,171.79,171.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872407326,29.48,171.84,171.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746872407631,29.34,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746872408019,29.34,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746872408223,29.34,171.82,171.73,10.05236612]
["bitfinex-derivatives","SOLF0:USTF0",1746872408423,29.48,171.84,171.73,10.05236612]
["bitfinex-derivatives","SOLF0:USTF0",1746872408424,5.819,171.83,171.73,10.05236612]
["bitfinex-derivatives","SOLF0:USTF0",1746872408725,29.34,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746872408920,35.1593,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746872409128,35.1593,171.82,171.73,10.05236612]
["bitfinex-derivatives","SOLF0:USTF0",1746872409328,29.34,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746872409528,29.32,171.81,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746872410235,29.32,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746872410534,29.32,171.81,171.73,10.05236612]
["bitfinex-derivatives","SOLF0:USTF0",1746872411334,35.1397,171.81,171.73,10.05236612]
["bitfinex-derivatives","SOLF0:USTF0",1746872411724,29.32,171.81,171.73,10.05236612]
["bitfinex-derivatives","SOLF0:USTF0",1746872411929,29.32,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746872412131,29.32,171.81,171.73,10.05236612]
["bitfinex-derivatives","SOLF0:USTF0",1746872412432,29.32,171.81,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746872413132,29.48,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746872413332,8.08186612,171.87,171.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872413333,1.9046,171.87,171.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872413537,29.32,171.86,171.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872413835,5.8183,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746872414240,35.1385,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746872414435,29.32,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746872414638,29.32,171.83,171.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872414833,5.8193,171.82,171.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872415033,5.8193,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746872415340,35.1389,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746872415642,29.32,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746872415842,29.32,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746872416441,5.8181,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746872416645,29.32,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746872416844,29.32,171.85,171.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872417150,29.32,171.85,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746872417339,29.3,171.85,171.78,30.48427989]
["bitfinex-derivatives","SOLF0:USTF0",1746872417643,29.32,171.88,171.78,30.48427989]
["bitfinex-derivatives","SOLF0:USTF0",1746872417952,29.3,171.87,171.78,30.48427989]
["bitfinex-derivatives","SOLF0:USTF0",1746872418149,35.47726612,171.87,171.78,30.48427989]
["bitfinex-derivatives","SOLF0:USTF0",1746872418348,35.47726612,171.87,171.78,36.30447989]
["bitfinex-derivatives","SOLF0:USTF0",1746872418548,35.47726612,171.87,171.78,6.98447989]
["bitfinex-derivatives","SOLF0:USTF0",1746872420756,5.8193,171.82,171.78,6.98447989]
["bitfinex-derivatives","SOLF0:USTF0",1746872421051,29.3,171.81,171.78,6.98447989]
["bitfinex-derivatives","SOLF0:USTF0",1746872421852,29.3,171.81,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746872423050,35.1196,171.81,171.78,6.98477989]
["bitfinex-derivatives","SOLF0:USTF0",1746872423650,35.1196,171.81,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746872424152,29.3,171.81,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746872424352,29.3,171.84,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746872424951,29.3,171.84,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872425348,29.3,171.85,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872426154,5.8175,171.87,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872426361,29.3,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746872426549,35.1178,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746872427754,5.8181,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746872428154,35.1179,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746872428458,29.3,171.86,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872429060,5.8175,171.87,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872429252,29.28,171.86,171.79,31.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746872429453,29.28,171.86,171.79,33.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746872429957,35.0978,171.86,171.79,33.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746872430456,29.28,171.86,171.79,33.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746872430652,1.8616,171.91,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746872430857,29.28,171.9,171.8,7.34141047]
["bitfinex-derivatives","SOLF0:USTF0",1746872431156,29.32,171.92,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746872431157,5.8168,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746872431354,29.32,171.92,171.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746872431552,29.28,171.91,171.85,3.16030564]
["bitfinex-derivatives","SOLF0:USTF0",1746872431751,29.28,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746872431957,1.8586,171.96,171.85,3.16030564]
["bitfinex-derivatives","SOLF0:USTF0",1746872432257,29.28,171.93,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746872432658,5.816,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746872433158,5.816,171.92,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746872433758,29.28,171.93,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746872434455,29.28,171.93,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746872434653,29.28,171.93,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746872434960,6.17726612,171.91,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746872435153,1.9671,171.9,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746872435455,5.8174,171.87,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746872435655,5.8174,171.87,171.8,35.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746872435656,29.26,171.87,171.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746872435959,5.8191,171.83,171.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746872438065,5.8185,171.84,171.8,35.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746872438559,5.8185,171.84,171.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746872439061,5.8185,171.84,171.8,35.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746872440559,6.17726612,171.88,171.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746872440756,6.17726612,171.91,171.8,30.46414435]
["bitfinex-derivatives","SOLF0:USTF0",1746872440957,29.26,171.9,171.8,30.46414435]
["bitfinex-derivatives","SOLF0:USTF0",1746872442362,29.26,171.9,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746872443063,5.818,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746872444667,5.8175,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746872444966,29.26,171.9,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746872445165,29.26,171.9,171.82,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746872445367,5.8175,171.87,171.83,6.9824411]
["bitfinex-derivatives","SOLF0:USTF0",1746872445665,5.8175,171.87,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746872445967,5.8172,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872446267,29.26,171.9,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872446467,35.47726612,171.92,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872446767,29.26,171.91,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872447167,5.8174,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872447364,29.26,171.91,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872447667,5.8175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872448169,29.26,171.91,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872448359,5.8171,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872448871,5.8169,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746872449060,29.26,171.91,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746872449266,29.24,171.9,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746872449465,35.0566,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746872450472,29.3,171.92,171.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746872450772,29.24,171.91,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746872450969,29.24,171.91,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746872452274,5.816,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746872452474,35.056,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746872452673,35.056,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746872453675,29.24,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746872453874,29.24,171.96,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746872454075,29.24,171.93,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1746872454278,5.8142,171.97,171.9,30.40346713]
["bitfinex-derivatives","SOLF0:USTF0",1746872454476,29.24,172.0,171.9,30.40346713]
["bitfinex-derivatives","SOLF0:USTF0",1746872454677,29.24,171.99,171.9,30.40346713]
["bitfinex-derivatives","SOLF0:USTF0",1746872455076,29.24,171.99,171.91,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746872455279,29.24,171.99,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746872455576,29.24,171.98,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746872455770,29.24,172.0,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746872455971,29.22,171.99,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1746872456372,5.8138,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746872456577,35.0338,171.98,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746872456973,5.814,171.97,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746872457377,597.10183996,172.05,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746872457572,29.24,172.04,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746872457778,29.22,172.03,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1746872457982,29.22,172.02,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746872458279,88.12457384,172.05,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872458578,29.22,172.04,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872459780,5.8123,172.03,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872460076,29.22,172.04,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872460879,5.8124,172.02,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872470087,5.8127,172.01,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872470986,5.8125,172.02,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872474593,5.8127,172.01,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872474787,29.18,172.03,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872475387,5.8126,172.02,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872478294,29.18,172.03,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872478487,88.12457384,172.05,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872478488,29.16,172.04,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872478994,34.9719,172.04,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746872479194,34.9719,172.04,172.0,30.32279069]
["bitfinex-derivatives","SOLF0:USTF0",1746872479895,34.9719,172.04,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746872480194,117.28457384,172.05,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746872480595,5.8117,172.04,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746872481097,117.28457384,172.05,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746872481300,5.812,172.03,172.02,1.1626555]
["bitfinex-derivatives","SOLF0:USTF0",1746872485505,5.8137,171.99,171.92,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746872485801,29.14,172.0,171.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746872486001,6.17726612,171.99,171.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746872486804,5.815,171.95,171.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746872487006,34.955,171.95,171.91,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746872488003,29.14,171.95,171.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746872488199,29.14,171.95,171.86,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746872489003,5.8152,171.94,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746872489301,29.14,171.95,171.86,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746872490605,29.14,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746872492805,29.14,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746872493006,29.14,171.95,171.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746872493910,29.14,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746872495008,1.8198,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746872495201,29.14,172.02,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746872495397,29.14,172.02,171.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872495609,29.14,172.02,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746872496108,29.14,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746872496609,5.8131,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746872496808,29.14,172.02,171.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872497700,5.8133,172.0,171.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872499013,5.8134,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746872500508,5.8138,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746872500814,29.12,171.97,171.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872501514,29.12,171.97,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746872502015,5.815,171.95,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746872502206,29.12,171.97,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746872502408,29.12,171.97,171.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872502608,5.8153,171.94,171.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872502809,29.12,171.97,171.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872503111,5.8149,171.95,171.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872503311,29.12,171.97,171.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746872503623,29.12,171.97,171.83,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746872503914,29.12,171.97,171.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746872505313,29.12,171.97,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746872505314,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746872505612,29.12,171.97,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746872505816,5.8148,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746872506215,29.12,171.97,171.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746872506416,5.8157,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746872506617,29.12,171.92,171.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746872507117,34.9359,171.92,171.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746872507316,29.12,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872508517,5.8161,171.91,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746872508709,29.12,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746872509110,34.936,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746872509518,34.936,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746872510921,29.12,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746872511219,29.12,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872511518,29.12,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746872511717,29.12,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872512221,34.936,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746872512712,34.936,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746872512916,29.12,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872514422,5.8168,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746872515319,5.8166,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746872515524,29.12,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872516223,5.8174,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872516422,29.12,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872516816,5.8169,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746872517022,29.12,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872517420,5.8166,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746872517621,5.8166,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872518116,29.12,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872518924,5.817,171.89,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746872519223,5.817,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872519418,29.12,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872520318,5.8177,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872520518,29.1,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872521726,34.9178,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872522222,29.1,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872523226,29.1,171.86,171.85,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746872526021,29.12,171.93,171.85,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746872526223,29.1,171.92,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746872526419,29.12,171.93,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872526622,29.12,171.98,171.85,7.17295957]
["bitfinex-derivatives","SOLF0:USTF0",1746872526825,29.1,171.96,171.86,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746872527025,29.1,171.95,171.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746872528220,29.1,171.95,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746872528221,5.8156,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746872528426,35.27295957,171.95,171.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746872528827,5.8163,171.91,171.87,34.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746872529024,29.1,171.9,171.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746872530125,29.1,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746872530631,29.1,171.9,171.87,34.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746872530838,34.9164,171.9,171.87,34.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746872531029,29.1,171.9,171.87,34.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746872531232,29.1,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746872531535,29.1,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872531739,29.1,171.9,171.85,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746872532038,5.8169,171.89,171.85,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746872532443,5.8171,171.88,171.85,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746872532631,29.1,171.9,171.85,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746872532632,29.1,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872535543,5.8177,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872535736,29.1,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872536342,5.8177,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872537142,5.8178,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872545747,5.8176,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872545952,29.08,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872546640,34.8978,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872547351,29.08,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872547749,29.08,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872547949,29.06,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872548253,29.06,171.87,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872548753,5.8193,171.82,171.78,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746872548962,34.8793,171.82,171.78,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746872549249,34.8793,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746872549455,29.06,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746872549656,29.06,171.82,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872550150,29.06,171.83,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746872551156,29.06,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746872551760,34.8788,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746872554466,5.8191,171.82,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746872554659,29.06,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746872554963,34.8789,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746872556066,29.06,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746872558370,29.06,171.83,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746872560567,29.08,171.88,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872560771,29.04,171.87,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872562471,29.04,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746872563569,29.04,171.87,171.82,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746872563774,29.04,171.87,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746872563967,29.04,171.87,171.82,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746872564875,29.04,171.87,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746872566876,29.04,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746872567778,29.04,171.87,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746872568672,29.04,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746872568870,29.08,171.92,171.83,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746872568871,29.02,171.88,171.83,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746872569666,5.818,171.86,171.83,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746872570075,29.02,171.88,171.83,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746872570274,5.8184,171.84,171.8,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746872570468,5.8184,171.84,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872570676,29.02,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872570975,5.8183,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746872571174,29.02,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872571974,5.8183,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872572371,5.8183,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746872572574,5.8184,171.84,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872573071,5.8184,171.84,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746872573377,5.8183,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872573566,29.02,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872574973,6.17358648,171.87,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872575478,29.02,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872576080,5.8184,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746872576380,29.02,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872576680,29.02,171.88,171.8,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746872576977,29.02,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872577182,6.17358648,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872577681,5.8194,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872577978,29.0,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872578780,5.8179,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746872578975,29.0,171.85,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746872579175,29.0,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872580176,29.0,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746872580374,29.0,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872581981,5.8186,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746872582280,29.0,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872582883,34.8184,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746872583182,29.0,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746872583488,29.02,171.89,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746872583676,28.98,171.88,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746872584184,5.8183,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746872584779,5.8179,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746872585185,28.98,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872585384,5.8184,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746872585576,28.98,171.88,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746872585778,6.17358648,171.87,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872585973,5.8193,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872586178,28.98,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872587085,34.7995,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872607703,5.8189,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872607904,28.94,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872608102,5.8189,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872608303,28.94,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872608509,29.02,171.84,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746872608809,28.94,171.83,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746872609306,29.02,171.84,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746872609509,28.92,171.83,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746872609705,28.96,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872609908,28.92,171.87,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872610808,28.92,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746872611609,28.92,171.87,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746872611999,28.92,171.87,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872613012,28.92,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872614112,28.96,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872614311,28.92,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872614504,28.96,171.92,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872614810,28.92,171.91,171.81,6.17358648]
["bitfinex-derivatives","SOLF0:USTF0",1746872615012,28.96,171.92,171.81,6.17358648]
["bitfinex-derivatives","SOLF0:USTF0",1746872615309,28.9,171.91,171.82,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872615709,28.96,171.92,171.82,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872615908,28.9,171.91,171.82,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746872617513,28.9,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746872619109,28.96,171.96,171.85,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746872619301,28.9,171.93,171.85,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746872619709,28.9,171.93,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746872620314,28.96,171.96,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746872620611,28.88,171.95,171.85,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746872622418,28.88,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746872622714,28.88,171.95,171.85,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746872622905,5.8151,171.94,171.85,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746872623110,28.88,171.95,171.85,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746872624518,5.8151,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746872624916,28.88,171.95,171.85,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746872625213,28.88,171.95,171.85,8.09978648]
["bitfinex-derivatives","SOLF0:USTF0",1746872625409,117.00865555,172.0,171.85,8.09978648]
["bitfinex-derivatives","SOLF0:USTF0",1746872625716,28.86,171.96,171.88,6.17358648]
["bitfinex-derivatives","SOLF0:USTF0",1746872625917,28.86,171.96,171.89,32.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746872626424,28.86,171.96,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746872626720,122.82205555,172.0,171.89,32.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746872626910,28.86,171.99,171.89,32.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746872627110,88.14865555,172.0,171.89,32.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746872627311,28.86,172.0,171.89,33.70513481]
["bitfinex-derivatives","SOLF0:USTF0",1746872627717,28.86,172.0,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746872628111,28.86,172.0,171.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746872628313,28.86,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746872628819,34.6731,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746872629920,5.8134,171.99,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746872630216,28.86,172.0,171.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746872631119,5.8144,171.96,171.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746872631418,28.86,172.0,171.92,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746872631615,5.8146,171.96,171.92,34.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746872631807,28.86,172.0,171.92,34.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746872632120,35.03358648,172.0,171.92,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746872632616,28.84,171.99,171.92,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746872633020,5.8151,171.94,171.92,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746872634019,5.8154,171.93,171.89,4.84513481]
["bitfinex-derivatives","SOLF0:USTF0",1746872634518,5.8154,171.93,171.89,10.66163481]
["bitfinex-derivatives","SOLF0:USTF0",1746872634721,5.8158,171.92,171.89,10.66163481]
["bitfinex-derivatives","SOLF0:USTF0",1746872635515,5.8155,171.93,171.89,10.66163481]
["bitfinex-derivatives","SOLF0:USTF0",1746872635821,5.8155,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746872638030,5.8152,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746872639725,5.8154,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746872641926,5.8157,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746872642122,28.84,171.95,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746872642429,5.8155,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746872643229,5.8152,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746872643722,5.8155,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746872643929,28.84,171.95,171.89,6.98013481]
["bitfinex-derivatives","SOLF0:USTF0",1746872644134,28.84,171.95,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746872644424,5.8156,171.93,171.89,6.98013481]
["bitfinex-derivatives","SOLF0:USTF0",1746872645531,28.84,171.95,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746872646031,5.816,171.92,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746872646331,28.84,171.95,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1746872646530,5.8163,171.91,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746872646721,28.78,171.9,171.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746872647126,28.78,171.9,171.85,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746872647530,34.5964,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746872648232,34.5964,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746872648732,28.78,171.9,171.85,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746872648926,28.78,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872649429,5.8175,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872650042,5.8172,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872651931,5.8177,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872652331,28.78,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872653034,5.8178,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872655634,28.86,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872656537,28.86,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746872656841,28.78,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746872657837,28.78,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872657838,5.817,171.89,171.85,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746872658746,5.817,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746872659244,5.817,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872659442,5.817,171.89,171.85,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746872660044,28.78,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872661042,5.8177,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872661438,28.78,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872661642,5.8178,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872663840,5.8173,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872664042,28.78,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872665745,5.8178,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872665950,28.78,171.9,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872666342,5.8177,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872667748,5.8172,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872667938,28.72,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872668242,5.8172,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872668450,28.72,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872668954,28.72,171.87,171.85,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746872669145,34.5374,171.87,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872669953,5.8178,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872674658,5.8178,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872674659,5.8194,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872674851,34.5194,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872679162,5.8195,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872686558,34.5192,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872686766,28.7,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872687564,5.8195,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872701373,34.5791,171.83,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872701569,28.62,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872702369,34.4391,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872703375,28.76,171.83,171.8,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746872703680,28.62,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872703979,34.4395,171.81,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872719389,5.8201,171.79,171.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746872719590,28.62,171.81,171.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746872719787,5.82,171.8,171.74,3.95291644]
["bitfinex-derivatives","SOLF0:USTF0",1746872719989,28.56,171.87,171.78,3.95291644]
["bitfinex-derivatives","SOLF0:USTF0",1746872720187,28.56,171.86,171.81,9.77211644]
["bitfinex-derivatives","SOLF0:USTF0",1746872720386,28.56,171.86,171.82,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746872721091,28.54,171.85,171.82,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746872721285,28.54,171.85,171.83,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746872723085,34.3582,171.85,171.83,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746872723889,5.8182,171.85,171.83,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746872724291,5.8184,171.84,171.83,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746872727794,5.8181,171.85,171.83,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746872729396,28.54,171.86,171.83,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746872729893,5.8184,171.85,171.83,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746872730593,34.3579,171.86,171.83,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746872730889,28.56,171.91,171.83,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746872731096,5.8173,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746872732896,5.8173,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746872734089,28.5,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746872736098,28.5,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746872736497,5.8173,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746872736698,28.48,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746872739098,34.2975,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746872739302,34.2975,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746872740294,34.2975,171.87,171.83,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1746872740599,34.2975,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746872742099,28.48,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746872742395,28.48,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746872744102,34.2975,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872744401,28.48,171.87,171.83,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1746872745604,5.818,171.86,171.83,36.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746872748108,34.2975,171.87,171.83,36.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746872749108,34.2975,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872750211,5.8178,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872752012,5.8178,171.86,171.83,36.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746872753213,34.2375,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746872761219,28.42,171.87,171.83,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1746872761819,28.42,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746872762122,5.8171,171.88,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746872762419,34.1971,171.88,171.83,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1746872762620,34.1971,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746872763014,34.1971,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746872763314,5.8175,171.87,171.83,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1746872763619,28.38,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746872763819,34.1971,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746872765122,28.38,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746872765521,5.8171,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746872765721,34.1971,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746872767522,28.38,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746872769622,28.38,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746872770518,28.56,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746872770821,28.36,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746872771722,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746872772024,28.34,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746872772523,3.94893811,171.91,171.84,3.94893811]
["bitfinex-derivatives","SOLF0:USTF0",1746872772824,28.34,171.9,171.86,3.94893811]
["bitfinex-derivatives","SOLF0:USTF0",1746872773624,28.34,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746872774221,9.76443811,171.93,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746872774423,28.34,171.91,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746872774623,34.2352,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746872774925,5.8152,171.94,171.86,3.94893811]
["bitfinex-derivatives","SOLF0:USTF0",1746872775114,5.8152,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746872775313,28.34,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746872776221,88.15924885,171.96,171.88,32.36893811]
["bitfinex-derivatives","SOLF0:USTF0",1746872776425,28.34,171.95,171.9,3.94893811]
["bitfinex-derivatives","SOLF0:USTF0",1746872777125,9.76283811,171.98,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746872777326,28.32,171.96,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746872777825,28.32,171.96,171.9,3.94893811]
["bitfinex-derivatives","SOLF0:USTF0",1746872778225,28.32,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746872778430,28.32,171.96,171.9,3.94893811]
["bitfinex-derivatives","SOLF0:USTF0",1746872778829,34.1344,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746872779230,5.8144,171.96,171.9,3.94893811]
["bitfinex-derivatives","SOLF0:USTF0",1746872779531,34.1344,171.96,171.9,3.94893811]
["bitfinex-derivatives","SOLF0:USTF0",1746872779736,28.32,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746872779922,28.32,171.96,171.9,3.94893811]
["bitfinex-derivatives","SOLF0:USTF0",1746872780227,34.1344,171.96,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746872780430,34.1344,171.96,171.9,3.94893811]
["bitfinex-derivatives","SOLF0:USTF0",1746872780932,34.1344,171.96,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746872781128,32.26893811,171.96,171.89,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746872781433,3.94893811,171.94,171.89,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746872781730,9.76433811,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746872781930,3.94893811,171.92,171.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746872782132,3.94893811,171.9,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746872782335,3.94893811,171.87,171.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746872782831,9.76653811,171.87,171.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746872783231,3.94893811,171.87,171.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746872783732,5.817,171.89,171.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746872783933,5.817,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746872785930,5.8171,171.88,171.84,34.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746872786129,34.47311638,171.91,171.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746872787033,5.817,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746872788738,5.8171,171.88,171.84,34.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746872790043,5.8171,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746872790237,5.8171,171.88,171.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746872790541,5.8171,171.88,171.84,34.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746872791944,34.47311638,171.91,171.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746872792538,34.47311638,171.91,171.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872792752,6.17311638,171.88,171.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872793044,28.32,171.87,171.77,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746872793245,5.819,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746872794143,5.8192,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746872794338,28.26,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746872796649,28.26,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746872797242,28.26,171.81,171.77,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746872798256,28.26,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746872799855,28.26,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746872808663,28.26,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746872808964,28.26,171.81,171.77,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746872809166,28.26,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746872809458,28.26,171.81,171.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872809662,28.26,171.81,171.76,34.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746872810064,28.26,171.81,171.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872811166,5.8203,171.79,171.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746872811867,5.8199,171.8,171.76,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746872812068,28.26,171.81,171.72,32.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746872812368,28.26,171.81,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746872812966,28.26,171.81,171.72,32.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746872813166,28.26,171.81,171.72,38.24151638]
["bitfinex-derivatives","SOLF0:USTF0",1746872814472,28.26,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746872816971,28.26,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746872817173,28.26,171.81,171.72,38.24151638]
["bitfinex-derivatives","SOLF0:USTF0",1746872817372,34.0795,171.81,171.72,38.24151638]
["bitfinex-derivatives","SOLF0:USTF0",1746872818067,28.26,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746872819173,34.0795,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746872821476,5.8198,171.8,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872821876,28.26,171.81,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872822173,5.8204,171.79,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746872822875,5.8204,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746872823678,5.8205,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746872825484,28.26,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746872825783,28.26,171.81,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872825979,5.8208,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746872826787,5.8208,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746872827472,28.26,171.81,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872828284,5.821,171.77,171.73,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746872828486,28.16,171.76,171.73,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746872830280,33.9814,171.76,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872831384,5.8216,171.75,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872832080,28.16,171.76,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872832292,28.16,171.76,171.73,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746872833785,28.16,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746872834688,28.16,171.76,171.73,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746872835689,28.16,171.76,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746872835879,28.16,171.76,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872836489,28.16,171.76,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746872841292,28.16,171.76,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872841683,32.11559809,171.76,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872841883,37.93679809,171.76,171.73,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746872842895,37.93679809,171.76,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872842896,5.8217,171.75,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872843891,5.8218,171.74,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872844198,9.77739809,171.74,171.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872844394,3.95559809,171.74,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872844590,9.77809809,171.72,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872845895,5.8225,171.72,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872846699,5.8222,171.73,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872846997,6.18419763,171.75,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872847499,5.8225,171.72,171.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872848899,6.18419763,171.72,171.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746872849094,28.1,171.71,171.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746872849293,6.18419763,171.69,171.61,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746872849793,5.8254,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746872849991,6.18419763,171.72,171.59,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746872849992,28.1,171.63,171.59,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746872850194,28.1,171.62,171.56,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746872852601,33.9259,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746872852899,28.1,171.62,171.56,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746872853801,5.8263,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746872854005,28.1,171.62,171.56,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746872854205,6.18419763,171.6,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872854400,6.18419763,171.6,171.52,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746872854704,6.18419763,171.57,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872854897,28.1,171.56,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872856301,6.18419763,171.55,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872858203,5.829,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872860910,6.18419763,171.55,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746872861104,6.18419763,171.52,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746872861306,28.1,171.51,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746872861504,5.8302,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746872862304,5.8304,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746872862903,5.8301,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746872863510,5.8303,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746872864012,28.1,171.51,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746872864512,28.1,171.51,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746872864811,28.1,171.51,171.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746872865010,33.9297,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746872865406,28.14,171.56,171.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746872865612,33.9286,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746872866613,5.8288,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746872868415,28.1,171.55,171.46,6.18419763]
["bitfinex-derivatives","SOLF0:USTF0",1746872868916,5.8287,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746872869220,28.1,171.55,171.46,6.18419763]
["bitfinex-derivatives","SOLF0:USTF0",1746872869412,28.1,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746872870014,5.828,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746872870214,28.08,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746872871712,5.8286,171.54,171.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746872871916,28.08,171.55,171.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746872872316,5.8292,171.53,171.5,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1746872873918,5.8287,171.54,171.5,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1746872874620,5.8287,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746872875519,5.8287,171.54,171.5,33.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746872875716,33.9084,171.55,171.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746872875920,33.9084,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746872876515,28.08,171.55,171.5,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746872876821,28.08,171.55,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746872877022,56.16,171.55,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746872877219,5.8292,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746872878619,5.8293,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746872878924,56.16,171.55,171.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746872879226,5.8292,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746872880026,5.8293,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746872880622,5.8291,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746872881025,56.16,171.55,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746872881729,5.8292,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746872883228,5.8287,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746872883427,56.16,171.55,171.47,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746872883727,28.08,171.55,171.47,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746872883928,28.06,171.54,171.47,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746872884426,33.9084,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746872884724,28.06,171.53,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746872884922,28.06,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746872885528,33.8891,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746872885729,28.06,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746872886628,28.06,171.53,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746872887324,28.06,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746872888221,28.06,171.53,171.47,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746872888222,28.06,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746872889129,28.06,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746872890334,28.06,171.53,171.47,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746872890926,5.8299,171.51,171.47,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1746872891529,5.8301,171.5,171.47,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1746872891830,28.06,171.53,171.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746872892032,5.8298,171.51,171.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746872892331,28.06,171.53,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746872892828,28.06,171.53,171.43,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746872893028,6.18419763,171.52,171.43,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746872893732,6.18419763,171.52,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746872894231,5.8307,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746872894433,28.06,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746872896131,33.891,171.47,171.43,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746872896332,33.891,171.47,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872896530,28.06,171.47,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746872897733,28.06,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746872899428,22.0104,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746872903238,5.8299,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746872903435,28.04,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746872903934,33.87,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746872904239,28.04,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746872904938,33.8698,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746872905236,28.04,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746872905538,5.8301,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746872908439,5.8301,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746872908641,5.8304,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746872909936,28.04,171.51,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872910737,28.04,171.5,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872910936,6.18419763,171.49,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872912144,5.832,171.45,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872912441,28.02,171.44,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872917948,28.02,171.44,171.43,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746872918746,28.02,171.48,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872918942,28.04,171.5,171.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746872919148,28.02,171.49,171.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746872919648,61.8901,171.5,171.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746872919946,61.8901,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746872922350,61.8901,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746872922648,33.8501,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746872924053,33.8501,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746872924349,5.8304,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746872925553,33.8501,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746872926950,28.0,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746872927348,28.0,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746872929951,5.8291,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746872930249,28.0,171.52,171.43,37.11409763]
["bitfinex-derivatives","SOLF0:USTF0",1746872930451,8.11769763,171.57,171.46,6.18419763]
["bitfinex-derivatives","SOLF0:USTF0",1746872930452,33.8279,171.57,171.46,6.18419763]
["bitfinex-derivatives","SOLF0:USTF0",1746872930749,33.8279,171.57,171.47,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746872930955,28.0,171.57,171.48,29.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746872931252,33.828,171.56,171.48,29.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746872931553,5.8289,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746872931751,5.8289,171.54,171.48,29.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746872932157,5.8289,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746872933554,5.8289,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746872934958,5.8289,171.54,171.48,29.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746872934959,5.8289,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746872935353,5.8289,171.54,171.48,29.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746872935958,5.8289,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746872936758,5.8289,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746872937658,5.8284,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746872937858,5.8284,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746872938759,33.8281,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746872938955,33.8281,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746872939259,28.0,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746872939454,27.98,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746872939955,27.98,171.57,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746872940160,27.98,171.57,171.49,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746872940558,5.8278,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746872940759,27.98,171.56,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746872941559,27.98,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746872941857,27.98,171.57,171.49,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746872942060,27.98,171.62,171.49,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746872942360,27.98,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746872943061,33.8073,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746872943863,27.98,171.58,171.49,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746872944460,5.8282,171.56,171.49,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746872944757,27.98,171.58,171.49,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746872946053,27.98,171.58,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746872946964,5.8285,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746872949161,5.829,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746872949361,33.789,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746872950865,33.789,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746872951564,27.96,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746872952362,33.789,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746872952563,27.96,171.53,171.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746872952862,5.8298,171.51,171.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746872954764,27.96,171.53,171.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746872955166,27.96,171.53,171.43,33.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746872955367,5.831,171.47,171.43,33.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746872955565,5.831,171.47,171.43,31.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746872955962,33.7908,171.48,171.43,37.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746872956262,27.96,171.48,171.43,31.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746872956767,33.7907,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746872958969,5.8311,171.47,171.43,37.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746872959369,27.96,171.48,171.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746872960177,5.8319,171.45,171.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746872960875,27.96,171.48,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872960876,5.832,171.44,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872961672,5.8319,171.45,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872967082,5.832,171.44,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872990400,33.732,171.44,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872997605,27.9,171.45,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872998011,27.94,171.47,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872998206,27.88,171.46,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746872999008,33.7115,171.46,171.43,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746872999404,27.88,171.46,171.43,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746873000008,27.94,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746873000208,27.88,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746873001007,27.88,171.46,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873001202,5.8318,171.45,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873001408,27.88,171.46,171.43,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746873001713,33.7115,171.46,171.43,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746873002307,27.88,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746873002506,27.88,171.46,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873003410,27.88,171.46,171.43,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746873003913,33.7115,171.46,171.43,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746873004413,27.88,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746873004613,27.88,171.46,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873004814,27.88,171.46,171.43,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746873005216,33.7116,171.46,171.43,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746873008816,33.7116,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746873009214,33.7116,171.46,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873009915,33.7116,171.46,171.43,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746873010916,29.8351,171.51,171.43,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746873010917,1.9351,171.51,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873011118,31.82842413,171.5,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873011417,27.9,171.52,171.44,3.96842413]
["bitfinex-derivatives","SOLF0:USTF0",1746873011418,31.86842413,171.52,171.44,3.96842413]
["bitfinex-derivatives","SOLF0:USTF0",1746873011711,27.86,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746873012718,27.86,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746873013112,27.86,171.5,171.46,3.96842413]
["bitfinex-derivatives","SOLF0:USTF0",1746873013416,9.79782413,171.52,171.46,3.96842413]
["bitfinex-derivatives","SOLF0:USTF0",1746873013611,27.84,171.51,171.46,3.96842413]
["bitfinex-derivatives","SOLF0:USTF0",1746873013809,27.84,171.51,171.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746873014618,27.84,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873014815,27.84,171.53,171.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746873015015,27.84,171.53,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873015217,27.84,171.53,171.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873015519,5.83,171.5,171.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873015719,27.84,171.53,171.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873015922,5.8299,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746873016219,5.8299,171.51,171.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873016421,27.84,171.53,171.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873016722,27.84,171.53,171.46,33.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746873017123,5.8303,171.5,171.46,33.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746873017720,5.8303,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746873018527,5.8297,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746873020226,27.84,171.53,171.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873020724,5.8299,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746873022128,5.8299,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746873022327,5.83,171.5,171.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873022526,27.84,171.53,171.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873022727,27.84,171.53,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746873023327,27.84,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746873023533,27.82,171.52,171.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873023732,27.82,171.52,171.47,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746873023926,27.82,171.52,171.47,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746873026624,33.7283,171.56,171.47,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746873026826,27.8,171.55,171.47,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746873027431,5.829,171.53,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746873030134,33.629,171.53,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746873033225,33.629,171.53,171.47,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746873033431,27.8,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873034438,27.8,171.53,171.47,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746873034935,5.8295,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746873035135,27.8,171.53,171.47,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746873035533,33.6292,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746873035733,27.8,171.53,171.48,3.96571606]
["bitfinex-derivatives","SOLF0:USTF0",1746873036739,33.629,171.53,171.48,3.96571606]
["bitfinex-derivatives","SOLF0:USTF0",1746873036939,27.8,171.53,171.48,3.96571606]
["bitfinex-derivatives","SOLF0:USTF0",1746873037240,27.8,171.53,171.47,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746873038731,3.96571606,171.54,171.47,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746873038937,31.74571606,171.54,171.47,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746873039241,37.57461606,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873039637,31.74571606,171.54,171.47,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746873039841,27.9,171.56,171.47,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746873039842,27.78,171.56,171.5,3.96571606]
["bitfinex-derivatives","SOLF0:USTF0",1746873040438,3.96571606,171.57,171.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746873040639,33.6082,171.56,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746873041546,27.78,171.56,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746873041844,27.78,171.56,171.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746873043040,5.8285,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746873048146,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746873048442,27.76,171.56,171.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746873048644,27.76,171.57,171.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746873049141,27.76,171.57,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746873049335,5.8275,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746873049539,27.76,171.57,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746873050046,33.5876,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746873051639,15.61315281,171.74,171.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746873051640,17.83994065,171.72,171.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746873051851,27.74,171.65,171.51,33.99464065]
["bitfinex-derivatives","SOLF0:USTF0",1746873052143,27.74,171.65,171.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746873052347,5.8259,171.62,171.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746873052543,5.8259,171.62,171.53,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746873052742,5.8259,171.62,171.53,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746873052939,33.93464065,171.65,171.53,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746873054345,6.19464065,171.62,171.53,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1746873054546,3.6538,171.61,171.53,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746873054746,27.74,171.6,171.53,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746873055951,5.8278,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746873056346,27.74,171.6,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746873057744,5.8272,171.59,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746873057946,27.74,171.6,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746873060846,5.8279,171.57,171.54,24.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746873064350,27.74,171.6,171.54,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746873064549,6.19464065,171.59,171.54,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746873065457,5.8283,171.55,171.54,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746873065644,33.5483,171.55,171.54,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746873067349,27.72,171.55,171.54,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746873067957,27.7,171.59,171.54,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746873068350,27.7,171.6,171.54,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746873069249,5.8278,171.57,171.54,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746873069454,27.7,171.6,171.54,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1746873069955,5.8277,171.57,171.54,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1746873071759,5.828,171.56,171.54,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1746873072259,5.8283,171.55,171.54,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1746873073158,5.8283,171.55,171.54,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746873077860,5.8283,171.55,171.53,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746873079057,33.5281,171.56,171.53,17.879]
["bitfinex-derivatives","SOLF0:USTF0",1746873080564,27.7,171.56,171.53,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746873082063,5.8286,171.54,171.53,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746873084764,5.8284,171.55,171.53,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746873085467,33.5281,171.56,171.53,17.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746873086563,27.74,171.6,171.53,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746873086869,27.68,171.59,171.53,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746873087057,27.66,171.58,171.53,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746873087966,33.4873,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746873089472,33.4873,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746873089766,27.66,171.58,171.53,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746873089963,33.85464065,171.58,171.53,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746873090667,5.8286,171.54,171.53,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746873090866,33.4886,171.54,171.53,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746873092468,5.8293,171.52,171.51,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1746873093771,5.83,171.5,171.49,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1746873093966,33.49,171.5,171.49,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1746873094167,33.49,171.5,171.49,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1746873096371,5.8306,171.49,171.44,45.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746873096772,5.8306,171.49,171.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873096969,5.8306,171.49,171.45,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746873100374,5.8306,171.49,171.45,22.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746873100573,5.8307,171.48,171.45,22.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746873100973,27.66,171.5,171.45,22.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746873101169,5.8304,171.49,171.45,22.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746873102673,5.8304,171.49,171.46,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746873105679,5.8309,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873108470,5.8309,171.48,171.46,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746873109274,5.8309,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873110176,5.8305,171.49,171.46,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746873110378,27.66,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873110981,5.8307,171.48,171.46,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746873111782,5.8307,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873112680,5.8304,171.49,171.46,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746873112882,27.66,171.5,171.46,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746873113181,5.8304,171.49,171.46,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746873114584,5.8308,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873114783,27.66,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873115278,5.831,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873116383,5.8308,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873119295,5.831,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873119793,5.8308,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873120390,5.831,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873130899,5.8308,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873131202,27.66,171.52,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873131203,33.81464065,171.56,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873131394,27.58,171.55,171.47,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746873131597,27.58,171.54,171.48,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746873132000,5.8295,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746873132201,27.58,171.54,171.48,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746873132398,27.58,171.54,171.47,47.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746873133194,33.4086,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746873133397,27.58,171.54,171.47,47.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746873134402,27.58,171.54,171.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873134715,5.8296,171.51,171.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873135202,5.8293,171.53,171.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873135703,5.8293,171.52,171.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873135907,27.58,171.54,171.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873136508,5.8295,171.52,171.48,17.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746873137008,5.8291,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746873138006,33.3887,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746873138507,33.3883,171.55,171.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873138808,33.3883,171.55,171.49,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746873139610,33.3883,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746873139808,5.8288,171.54,171.51,33.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746873140009,27.56,171.55,171.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746873140404,5.8289,171.54,171.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746873140605,27.56,171.55,171.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746873141107,5.8287,171.54,171.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746873142313,5.829,171.53,171.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746873145608,5.8293,171.52,171.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746873145813,27.56,171.55,171.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873146017,27.56,171.55,171.49,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1746873146214,5.8303,171.5,171.49,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1746873154218,27.52,171.51,171.49,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1746873154924,27.52,171.51,171.49,20.4002]
["bitfinex-derivatives","SOLF0:USTF0",1746873155621,27.52,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746873155821,27.52,171.51,171.49,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1746873156324,27.52,171.51,171.49,20.4002]
["bitfinex-derivatives","SOLF0:USTF0",1746873157625,27.52,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746873157927,27.52,171.51,171.49,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1746873158322,5.8294,171.52,171.49,20.4001]
["bitfinex-derivatives","SOLF0:USTF0",1746873161126,5.8294,171.52,171.49,31.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746873162932,33.329,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746873164031,33.329,171.53,171.5,18.3599]
["bitfinex-derivatives","SOLF0:USTF0",1746873164532,5.8295,171.52,171.5,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1746873166130,33.3291,171.53,171.5,18.3599]
["bitfinex-derivatives","SOLF0:USTF0",1746873167334,33.3291,171.53,171.5,32.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746873168334,33.3291,171.53,171.5,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873169635,5.8293,171.52,171.51,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1746873170438,33.3291,171.53,171.51,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1746873172136,33.308,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746873172332,27.48,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746873173734,31.3411,171.61,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746873173940,27.48,171.57,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746873174534,5.8282,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746873174741,31.3411,171.61,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746873174939,27.48,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746873175138,33.3078,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746873176141,5.8278,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746873176844,29.3786,171.61,171.51,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1746873177040,60.91706762,171.62,171.51,51.32464065]
["bitfinex-derivatives","SOLF0:USTF0",1746873177239,27.46,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746873177448,27.46,171.65,171.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873177941,27.46,171.65,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746873178138,27.46,171.69,171.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873178441,5.8246,171.66,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746873179038,5.825,171.65,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746873179242,5.825,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746873179445,27.46,171.69,171.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873179745,5.8242,171.67,171.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873180444,27.46,171.69,171.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873180843,5.8243,171.67,171.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873181045,27.46,171.69,171.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873181848,5.8243,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746873182047,5.8243,171.67,171.63,33.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746873182242,27.46,171.69,171.63,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873182438,5.8246,171.66,171.63,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873183950,5.8246,171.66,171.63,33.2856]
["bitfinex-derivatives","SOLF0:USTF0",1746873184146,5.8243,171.67,171.63,33.2856]
["bitfinex-derivatives","SOLF0:USTF0",1746873184350,5.8243,171.67,171.63,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873184751,5.8243,171.67,171.64,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1746873185449,5.8246,171.66,171.64,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1746873185645,27.46,171.69,171.64,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1746873186050,5.8249,171.65,171.64,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1746873186347,33.2649,171.65,171.64,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1746873187749,27.44,171.65,171.62,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746873188546,6.19464065,171.64,171.55,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746873188750,33.65464065,171.64,171.55,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746873190053,5.8276,171.58,171.55,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746873190353,27.44,171.59,171.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873190551,27.44,171.58,171.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873190852,5.8279,171.57,171.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873191451,5.8279,171.57,171.54,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746873191955,33.2673,171.58,171.54,47.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746873192557,27.44,171.58,171.54,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746873194560,27.44,171.58,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746873195356,27.46,171.68,171.54,47.53464065]
["bitfinex-derivatives","SOLF0:USTF0",1746873195559,27.42,171.67,171.54,47.53464065]
["bitfinex-derivatives","SOLF0:USTF0",1746873195951,27.42,171.67,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746873196161,27.46,171.68,171.57,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873196361,27.42,171.67,171.57,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873196656,5.8255,171.64,171.57,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873196857,27.42,171.63,171.58,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746873197262,27.42,171.63,171.58,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746873197656,27.42,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746873198563,27.42,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746873199369,29.2949,171.72,171.62,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873199571,27.42,171.71,171.62,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873199869,27.42,171.71,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746873200365,5.8241,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746873200866,5.8241,171.68,171.64,25.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746873201166,5.8236,171.69,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746873201365,27.42,171.69,171.64,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1746873201562,27.42,171.69,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746873201764,27.42,171.69,171.64,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1746873202167,27.42,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746873202364,5.8233,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746873202564,6.19464065,171.75,171.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746873202765,27.42,171.71,171.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746873202966,27.44,171.76,171.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746873203165,27.42,171.75,171.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746873203366,27.42,171.75,171.66,33.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746873203569,33.61464065,171.75,171.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746873203766,5.8241,171.68,171.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746873204274,27.42,171.69,171.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746873205066,27.42,171.69,171.64,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1746873205868,5.8249,171.65,171.64,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1746873206165,33.2249,171.65,171.64,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1746873212971,5.8252,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746873213379,27.4,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746873213670,33.2251,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746873214774,33.2251,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746873215173,5.8253,171.64,171.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746873215470,5.8253,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746873215774,5.8257,171.63,171.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746873216366,5.8257,171.63,171.6,50.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746873218774,5.8253,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746873219167,27.4,171.65,171.6,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1746873219371,27.4,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746873219372,33.2249,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746873220773,27.4,171.72,171.6,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1746873221072,27.38,171.71,171.6,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1746873221275,5.8245,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746873221464,33.2045,171.67,171.6,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1746873222975,33.2045,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746873225973,33.2045,171.67,171.64,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746873226181,5.8247,171.66,171.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873226375,27.38,171.67,171.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873226770,5.8248,171.66,171.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873226969,27.38,171.67,171.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873227278,5.8245,171.66,171.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873227479,27.38,171.67,171.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873227778,33.2045,171.67,171.64,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746873228078,27.38,171.67,171.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873228381,33.2043,171.67,171.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873228979,33.2043,171.67,171.64,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746873231075,27.38,171.67,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746873231281,27.4,171.72,171.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873231477,27.38,171.7,171.65,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746873231677,27.38,171.7,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746873231981,27.38,171.7,171.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873232680,27.38,171.7,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746873236178,33.2032,171.7,171.67,19.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746873237379,27.38,171.7,171.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873237886,27.38,171.7,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746873238185,27.38,171.7,171.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1746873238987,33.2033,171.7,171.67,19.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746873241191,27.38,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746873241787,27.4,171.76,171.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873242090,27.36,171.75,171.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873242284,27.36,171.75,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746873242484,27.36,171.75,171.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873244491,27.36,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746873244788,27.36,171.75,171.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873245187,5.8224,171.73,171.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873245488,27.36,171.75,171.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873245685,5.8228,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746873245890,5.8228,171.72,171.68,33.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746873246188,27.36,171.75,171.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873246487,28.32,171.81,171.71,6.19464065]
["bitfinex-derivatives","SOLF0:USTF0",1746873246690,28.32,171.81,171.72,33.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746873246993,5.82,171.8,171.72,33.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746873247183,28.32,171.81,171.72,33.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746873247383,5.8214,171.76,171.68,95.64781814]
["bitfinex-derivatives","SOLF0:USTF0",1746873247693,28.44,171.76,171.69,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746873248987,5.8216,171.75,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746873249188,28.44,171.76,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746873249893,5.8221,171.74,171.69,33.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746873250695,5.8223,171.73,171.69,33.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746873251593,5.8226,171.72,171.69,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746873251788,5.8226,171.72,171.68,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746873251996,28.44,171.76,171.68,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746873252189,6.19464065,171.72,171.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873252388,33.53464065,171.72,171.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873252591,5.8242,171.67,171.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873252792,34.2042,171.67,171.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873255094,5.8245,171.66,171.65,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1746873255490,28.38,171.67,171.6,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1746873255695,5.8262,171.62,171.6,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1746873255998,34.1862,171.62,171.6,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1746873256390,28.36,171.62,171.6,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1746873258401,34.1859,171.62,171.6,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1746873258800,5.8262,171.61,171.6,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1746873267509,28.26,171.61,171.6,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1746873268914,34.0862,171.61,171.6,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1746873269311,34.0862,171.61,171.57,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746873269511,5.8267,171.6,171.57,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746873270617,34.1063,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746873272914,34.1063,171.61,171.59,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1746873273513,5.8266,171.6,171.59,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1746873275818,5.8266,171.6,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873275819,28.28,171.61,171.54,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1746873276819,5.8281,171.56,171.54,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1746873277014,28.16,171.55,171.54,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1746873277216,28.16,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746873277626,28.16,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746873278126,33.9883,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746873278818,28.16,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746873279423,33.9885,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746873280121,28.16,171.55,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873280513,5.8292,171.53,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873280820,28.16,171.55,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873283222,33.9884,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746873283627,28.16,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746873284425,33.9886,171.55,171.5,22.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746873284925,28.16,171.55,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873285125,5.8292,171.53,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873286424,5.8292,171.53,171.5,22.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746873286625,5.8294,171.52,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873287628,5.8291,171.53,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873287928,5.8291,171.53,171.5,22.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746873290133,5.8288,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746873290435,5.8288,171.54,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873290436,28.16,171.55,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873291236,5.8295,171.52,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873291530,28.16,171.55,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873291729,28.02,171.57,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873292935,5.8283,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746873293336,5.8283,171.55,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873293637,5.8283,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746873293837,5.8286,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746873294134,28.02,171.57,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873294536,5.829,171.53,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873295135,28.02,171.57,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873295333,5.8288,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873295939,5.829,171.53,171.5,22.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746873296135,28.02,171.57,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873296344,34.21464065,171.57,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873296540,28.02,171.57,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873297939,5.828,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746873299540,28.8,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746873299742,28.8,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746873299944,28.8,171.55,171.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873300139,28.8,171.55,171.5,18.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746873301347,28.96,171.63,171.51,6.19464065]
["bitfinex-derivatives","SOLF0:USTF0",1746873301641,29.02,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746873301843,29.02,171.62,171.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873302844,29.02,171.62,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746873303044,5.8265,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746873303244,29.02,171.62,171.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873303740,5.8278,171.57,171.54,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746873303945,29.14,171.56,171.52,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746873304136,5.8286,171.55,171.52,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746873304338,29.14,171.56,171.52,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746873304744,29.14,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746873307350,29.14,171.56,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746873307647,29.14,171.56,171.52,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746873308748,5.8284,171.55,171.52,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746873308944,29.14,171.56,171.51,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1746873310848,5.8293,171.52,171.51,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1746873311648,29.14,171.56,171.51,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1746873312149,5.8286,171.55,171.51,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1746873312349,29.14,171.56,171.51,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1746873313453,5.8288,171.54,171.51,26.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746873313752,5.8288,171.54,171.51,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1746873315148,5.828,171.56,171.51,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1746873315355,29.74,171.55,171.51,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1746873315656,60.90916024,171.65,171.52,6.18944572]
["bitfinex-derivatives","SOLF0:USTF0",1746873316050,29.72,171.64,171.52,6.18944572]
["bitfinex-derivatives","SOLF0:USTF0",1746873316248,35.5455,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746873316646,5.8249,171.65,171.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873316848,29.7,171.64,171.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873317060,29.68,171.65,171.57,35.02614884]
["bitfinex-derivatives","SOLF0:USTF0",1746873317353,29.68,171.65,171.57,35.02660407]
["bitfinex-derivatives","SOLF0:USTF0",1746873317957,35.5049,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746873319155,35.5049,171.65,171.57,35.02660407]
["bitfinex-derivatives","SOLF0:USTF0",1746873319156,29.68,171.65,171.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873319752,5.827,171.59,171.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873319953,5.827,171.59,171.56,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746873320152,35.4267,171.6,171.56,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746873320359,29.6,171.6,171.56,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746873320663,5.8275,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746873320861,29.6,171.6,171.52,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1746873321160,29.6,171.6,171.51,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1746873321759,5.8282,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746873321959,29.64,171.55,171.51,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1746873322358,35.4683,171.55,171.51,54.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746873322559,35.4683,171.55,171.51,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1746873324064,35.4683,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746873325666,5.8286,171.54,171.51,34.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746873325860,5.8286,171.54,171.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746873326455,5.8286,171.54,171.51,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1746873326759,35.4684,171.55,171.51,47.3195]
["bitfinex-derivatives","SOLF0:USTF0",1746873327665,5.8286,171.54,171.51,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1746873327966,29.64,171.55,171.51,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1746873328159,5.8293,171.52,171.51,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1746873332864,5.83,171.5,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873333069,29.64,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873333569,5.831,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873335069,5.8304,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873335965,5.8307,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873336465,29.64,171.5,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873336662,5.831,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873340975,5.8307,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873341368,29.78,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746873341569,35.61,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746873341871,29.78,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746873342273,1.8852,171.58,171.47,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746873342573,59.44,171.57,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746873342968,59.44,171.57,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746873344072,59.44,171.57,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873344274,59.44,171.57,171.47,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746873344781,5.8289,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746873345781,5.829,171.53,171.47,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746873345980,59.44,171.57,171.47,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746873346485,5.8295,171.52,171.47,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746873346785,59.44,171.57,171.47,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746873347285,29.66,171.56,171.47,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746873347483,5.8284,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746873348386,5.8287,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746873348585,29.66,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746873348885,29.66,171.56,171.47,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746873349179,29.66,171.56,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746873349380,5.8289,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746873349575,5.8289,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873350586,5.829,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873350786,29.66,171.56,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873351186,5.829,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873351789,5.8287,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873352883,5.8284,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746873353179,29.44,171.57,171.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873353585,5.8279,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746873353784,29.4,171.58,171.47,20.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746873353987,29.4,171.58,171.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873354187,5.8298,171.51,171.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873355390,5.83,171.5,171.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873356186,5.8307,171.48,171.47,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1746873356592,29.4,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873356792,5.8306,171.49,171.46,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746873357694,5.8308,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873357892,29.4,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873358190,5.8305,171.49,171.47,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1746873358896,5.8307,171.48,171.47,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1746873359797,5.8307,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873360296,5.8307,171.48,171.46,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746873361690,5.8306,171.49,171.46,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746873362692,5.8307,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873363996,5.831,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873364988,5.8308,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873365495,29.68,171.55,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873365698,29.1,171.54,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873366697,5.8307,171.48,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873367001,29.1,171.54,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873367301,5.8304,171.49,171.46,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746873367495,5.8304,171.49,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873368196,5.8304,171.49,171.46,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746873369098,29.68,171.55,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873369399,29.16,171.55,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873369699,5.8288,171.54,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873370099,5.8299,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746873370299,29.16,171.55,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746873371103,5.8302,171.5,171.46,36.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746873371506,29.16,171.55,171.46,36.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746873371806,29.16,171.55,171.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746873372103,29.34,171.54,171.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746873372499,6.1978715,171.53,171.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746873373001,6.1978715,171.53,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873373201,5.831,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873377504,60.2946,171.49,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873377704,6.1978715,171.47,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873378203,5.832,171.44,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873378403,34.812,171.44,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873383510,28.98,171.44,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873383698,28.82,171.46,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873384103,28.82,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746873385810,28.82,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746873389209,5.8317,171.45,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873389511,28.82,171.46,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873390108,5.832,171.44,171.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873392910,28.82,171.46,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873393307,30.7659,171.46,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873393606,5.833,171.41,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873393812,34.513,171.41,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873396111,28.68,171.41,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873396508,5.8337,171.39,171.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873396815,28.68,171.41,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873397512,28.68,171.41,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746873397809,5.8341,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746873398202,5.8341,171.39,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873398203,28.68,171.41,171.34,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746873398406,5.8343,171.38,171.34,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746873398609,28.68,171.41,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873398808,28.68,171.41,171.34,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746873399414,5.8345,171.37,171.34,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746873400216,5.8348,171.36,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873400515,28.5,171.36,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873400915,5.8343,171.38,171.34,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746873401111,28.48,171.37,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873402115,28.48,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746873406319,5.8335,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746873406615,28.3,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746873406815,28.3,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746873407015,28.3,171.39,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873407717,28.3,171.39,171.34,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746873408016,5.8334,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746873408206,34.0734,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746873409422,28.24,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746873409810,28.24,171.4,171.34,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746873410214,34.0734,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746873411314,5.8338,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746873411507,28.24,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746873413614,5.8337,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746873414317,5.8337,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746873415021,34.0735,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746873416324,5.8332,171.41,171.34,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746873416524,28.1,171.41,171.35,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746873416725,28.76,171.44,171.35,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746873416928,28.14,171.43,171.36,6.1978715]
["bitfinex-derivatives","SOLF0:USTF0",1746873417120,28.14,171.43,171.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873418127,33.9724,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746873419028,28.14,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746873419633,28.14,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746873420227,28.14,171.43,171.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873420726,5.8333,171.41,171.37,34.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746873420926,28.14,171.43,171.37,34.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746873421822,5.8334,171.41,171.37,34.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746873422021,28.14,171.43,171.37,34.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746873423029,28.14,171.43,171.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873423225,5.834,171.39,171.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873423828,5.8334,171.4,171.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873424026,5.8334,171.4,171.37,34.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746873425627,28.14,171.43,171.34,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746873425824,56.16,171.43,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873426122,62.0661,171.43,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873426328,6.1978715,171.37,171.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873426624,6.1978715,171.34,171.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873426821,28.08,171.33,171.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873427324,5.8368,171.3,171.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746873427628,28.08,171.33,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873428122,6.1978715,171.35,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873428330,28.22,171.34,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873428523,6.1978715,171.38,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873428724,28.24,171.37,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873428923,28.24,171.37,171.26,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873429629,5.8368,171.3,171.26,34.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746873429830,34.0968,171.3,171.26,34.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746873430226,28.26,171.3,171.26,34.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746873430430,28.26,171.3,171.26,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873430827,34.0971,171.3,171.26,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873431831,34.0971,171.3,171.26,34.938]
["bitfinex-derivatives","SOLF0:USTF0",1746873432126,28.26,171.3,171.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1746873432832,6.1978715,171.35,171.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1746873433032,28.22,171.34,171.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1746873433228,28.28,171.33,171.26,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873434227,28.28,171.33,171.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1746873434436,6.1978715,171.29,171.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1746873434628,28.24,171.28,171.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1746873434827,5.8366,171.31,171.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1746873435029,28.24,171.29,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873435428,28.24,171.29,171.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746873436937,5.8378,171.27,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873438437,5.8376,171.28,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873438937,5.8375,171.28,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873439137,28.24,171.29,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873439734,10.02831577,171.36,171.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746873439939,28.04,171.34,171.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746873440139,5.8371,171.3,171.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746873440339,28.1,171.29,171.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746873440540,28.1,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746873440741,28.1,171.32,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873440935,28.1,171.32,171.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746873441131,28.1,171.32,171.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873441641,28.1,171.32,171.28,33.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746873441841,33.9362,171.32,171.28,33.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746873442044,28.1,171.32,171.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873442248,28.04,171.41,171.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873442436,28.16,171.4,171.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873442945,5.8351,171.36,171.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873443243,28.16,171.4,171.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873444142,5.8348,171.36,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746873444743,5.8345,171.37,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746873444944,0.0871,171.44,171.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873445134,28.22,171.43,171.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873445334,5.8336,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746873445534,28.22,171.4,171.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873445944,5.8339,171.39,171.35,33.875]
["bitfinex-derivatives","SOLF0:USTF0",1746873446343,5.8339,171.39,171.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873446544,28.22,171.4,171.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873447142,5.834,171.39,171.35,33.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746873447742,5.8341,171.38,171.35,33.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746873447941,5.8341,171.38,171.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873448143,28.22,171.4,171.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873448540,0.9054,171.45,171.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873448838,28.04,171.45,171.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873449041,28.04,171.49,171.36,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746873449238,28.42,171.48,171.36,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746873449442,5.8306,171.49,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746873449843,5.8308,171.48,171.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873450040,5.8308,171.48,171.43,33.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746873450850,28.7,171.49,171.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873451051,28.82,171.51,171.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873451344,28.82,171.51,171.44,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746873451545,5.83,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746873452046,28.82,171.51,171.44,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746873452444,28.82,171.51,171.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873452747,28.82,171.51,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746873452948,28.82,171.51,171.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873453144,29.02,171.51,171.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873453353,29.1,171.52,171.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873453653,28.04,171.55,171.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873453848,5.8294,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746873454052,5.8294,171.52,171.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873454451,28.04,171.55,171.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873454652,29.12,171.54,171.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873455147,34.9487,171.54,171.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873455451,29.6839,171.59,171.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873455652,30.58,171.64,171.46,9.94041577]
["bitfinex-derivatives","SOLF0:USTF0",1746873455852,30.58,171.64,171.47,536.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746873456149,5.8262,171.62,171.48,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746873456351,30.58,171.64,171.48,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746873456544,5.826,171.62,171.49,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746873456744,30.58,171.64,171.49,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746873456745,0.9872,171.66,171.49,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746873457038,31.02,171.65,171.5,9.94041577]
["bitfinex-derivatives","SOLF0:USTF0",1746873457244,31.02,171.65,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746873457446,31.02,171.65,171.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746873457649,31.02,171.65,171.57,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746873458047,5.8254,171.64,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746873458248,31.02,171.65,171.58,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746873458544,5.825,171.65,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746873458746,30.4,171.71,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746873458944,0.9019,171.73,171.58,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746873459178,31.66,171.73,171.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746873459349,5.8229,171.71,171.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746873459544,31.66,171.73,171.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746873459844,5.8229,171.71,171.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746873460044,32.06,171.75,171.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746873461051,32.06,171.75,171.61,9.94041577]
["bitfinex-derivatives","SOLF0:USTF0",1746873461252,32.06,171.75,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746873461452,32.06,171.75,171.67,37.4041]
["bitfinex-derivatives","SOLF0:USTF0",1746873461653,32.06,171.75,171.67,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873461853,5.8225,171.72,171.67,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873462154,32.06,171.75,171.67,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873462356,5.8236,171.69,171.67,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873462651,63.64,171.75,171.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873462860,5.8243,171.67,171.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873463254,32.76,171.7,171.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873465453,32.98,171.72,171.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873465848,38.8026,171.72,171.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873466157,31.58,171.75,171.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873466359,32.96,171.74,171.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873466549,5.8235,171.7,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746873466961,32.96,171.74,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746873467158,32.96,171.74,171.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873468360,5.8249,171.65,171.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873468861,32.98,171.68,171.63,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746873469056,65.74,171.68,171.58,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746873469261,9.94041577,171.67,171.58,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746873469460,5.8262,171.62,171.58,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746873469760,33.28,171.63,171.58,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746873470355,5.8267,171.6,171.58,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746873471860,5.8269,171.59,171.57,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746873472060,33.28,171.63,171.55,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873472463,5.8267,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746873472863,33.28,171.63,171.55,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873473064,5.8275,171.58,171.55,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873473364,33.28,171.63,171.55,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873473657,75.98041577,171.63,171.51,34.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746873473863,9.94041577,171.59,171.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873474164,33.34,171.58,171.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873474370,66.1,171.58,171.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873475768,5.8282,171.56,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746873475969,66.1,171.58,171.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873476368,5.8282,171.56,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873476566,5.8282,171.56,171.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873476871,66.1,171.58,171.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873477074,5.8284,171.55,171.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873479076,5.8284,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746873479285,66.1,171.58,171.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873479480,66.1,171.58,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746873479678,66.1,171.58,171.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873479874,5.8293,171.53,171.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746873480074,33.46,171.52,171.46,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746873480376,5.8302,171.5,171.46,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746873480877,33.46,171.52,171.45,89.55431306]
["bitfinex-derivatives","SOLF0:USTF0",1746873481076,5.8309,171.48,171.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873481278,33.46,171.52,171.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873482080,33.46,171.52,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873482778,5.8306,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746873483078,33.46,171.52,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746873483678,5.8306,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746873483877,33.46,171.52,171.44,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746873484378,33.46,171.52,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746873484379,5.8306,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746873484781,5.8307,171.48,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873484979,5.8307,171.48,171.44,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746873485179,33.44,171.47,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873485780,33.44,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746873486476,33.44,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746873486676,33.4,171.52,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873487078,5.8296,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746873487278,5.8296,171.51,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873487279,32.78,171.53,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873487478,32.78,171.57,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873487682,33.44,171.56,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873488986,5.8287,171.54,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873489283,33.44,171.56,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873489885,5.829,171.53,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873490086,33.44,171.56,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873490287,33.36,171.56,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873490679,39.1877,171.57,171.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873490976,5.828,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746873491384,33.32,171.57,171.5,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873491686,32.78,171.61,171.5,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873491887,33.28,171.6,171.51,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746873492188,0.9848,171.65,171.51,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746873492497,33.3,171.64,171.52,35.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746873492676,5.8253,171.64,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746873492882,33.32,171.65,171.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873493176,5.8258,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746873493484,5.8258,171.63,171.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873493986,5.8258,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746873494390,5.8258,171.63,171.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873494689,5.8258,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746873495083,5.8253,171.64,171.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873495288,33.38,171.67,171.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873495682,39.2045,171.67,171.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873495989,33.36,171.69,171.57,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1746873496196,33.36,171.69,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746873496580,33.36,171.69,171.57,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1746873497292,5.8252,171.64,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746873497493,33.36,171.69,171.57,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1746873497791,5.8258,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746873498090,5.8258,171.63,171.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873498286,5.8251,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746873498488,33.36,171.69,171.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873498489,33.58,171.69,171.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873498690,33.58,171.69,171.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873498885,33.58,171.69,171.59,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746873499189,5.8243,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746873499789,33.58,171.69,171.6,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746873500388,5.825,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746873500884,33.58,171.69,171.6,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746873501494,33.58,171.69,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746873501689,33.58,171.69,171.6,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746873502194,5.8248,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746873502395,33.58,171.69,171.6,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1746873502897,33.58,171.69,171.6,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746873503193,33.58,171.69,171.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873503393,76.8437916,171.69,171.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873503985,77.7417916,171.69,171.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873504185,5.8261,171.62,171.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873504391,33.56,171.63,171.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873504600,33.52,171.63,171.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1746873504792,33.52,171.63,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873504986,9.9037916,171.61,171.54,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873505185,9.9037916,171.61,171.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873505401,5.8279,171.57,171.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873505697,33.62,171.57,171.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873506395,5.828,171.56,171.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873506793,33.62,171.57,171.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873507189,5.8287,171.54,171.5,39.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746873507798,33.62,171.57,171.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873510699,5.8286,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746873511596,33.62,171.57,171.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873511803,33.42,171.59,171.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873511998,5.8265,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746873512198,33.44,171.63,171.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873512501,33.44,171.63,171.57,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746873512704,5.826,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746873512902,33.44,171.63,171.57,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746873513501,33.44,171.63,171.57,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746873514905,5.8265,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746873515107,33.44,171.63,171.57,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746873515806,5.8265,171.61,171.57,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746873516397,33.44,171.63,171.57,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746873517102,5.8269,171.59,171.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873518206,5.8266,171.6,171.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873518405,33.44,171.63,171.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873518606,5.8262,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746873518802,33.44,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746873520009,33.44,171.63,171.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873520508,33.44,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746873520912,5.8258,171.63,171.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873521205,33.26,171.63,171.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873521510,33.26,171.63,171.57,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746873521710,33.26,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746873521906,39.0857,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746873522314,33.26,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746873522913,33.26,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746873523714,33.36,171.67,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746873523912,33.38,171.65,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746873524215,5.8258,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746873524418,33.38,171.65,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746873524805,33.38,171.65,171.57,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746873525005,33.38,171.65,171.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873525513,5.8265,171.61,171.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873526315,5.8265,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746873528018,5.8267,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746873529318,5.8264,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746873529711,33.38,171.65,171.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746873529921,33.38,171.65,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746873530713,9.9037916,171.64,171.52,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746873530919,9.9037916,171.64,171.52,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746873531214,33.38,171.65,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746873531215,9.9037916,171.6,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746873531416,66.38,171.59,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746873531820,66.38,171.59,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746873532118,66.38,171.59,171.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873532509,5.8297,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746873532712,33.0,171.52,171.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873532919,38.8295,171.52,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746873533513,33.0,171.52,171.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873535619,33.0,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873535922,33.0,171.52,171.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873536316,33.0,171.52,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746873536823,33.0,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873538315,33.18,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746873538520,39.0082,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746873539322,33.18,171.56,171.5,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746873539725,33.18,171.56,171.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873540427,5.8287,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746873540730,33.18,171.56,171.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873541228,33.18,171.56,171.45,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746873541534,9.9037916,171.53,171.42,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873541720,33.38,171.52,171.42,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873541923,33.14,171.51,171.42,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873542522,5.8309,171.48,171.42,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873543028,33.14,171.51,171.42,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873543427,9.9037916,171.49,171.37,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873543626,5.8331,171.41,171.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873544221,33.24,171.42,171.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873544222,5.8343,171.38,171.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873544427,33.24,171.42,171.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873546928,5.8341,171.38,171.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873547323,5.8341,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746873547727,33.08,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746873547929,33.08,171.37,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746873548742,33.08,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746873549742,33.08,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746873549943,33.08,171.37,171.32,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746873550242,33.08,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746873551640,33.08,171.37,171.32,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746873551843,33.08,171.37,171.32,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746873552050,33.08,171.37,171.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746873552553,33.08,171.37,171.29,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746873552849,33.08,171.37,171.27,37.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746873553050,33.08,171.37,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746873553244,33.4,171.36,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873553445,5.8367,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746873553751,32.84,171.31,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873553944,32.84,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746873554143,32.84,171.31,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873554552,32.84,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746873554743,32.84,171.31,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873555140,32.84,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746873555452,32.84,171.31,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873555641,32.84,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746873555847,32.84,171.31,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873556352,32.84,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746873556657,33.98,171.35,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873557149,39.8152,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746873557349,33.98,171.35,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873558048,33.98,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746873559352,34.16,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746873559656,34.44,171.39,171.29,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873559843,34.46,171.4,171.3,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746873560049,34.56,171.43,171.3,46.2825916]
["bitfinex-derivatives","SOLF0:USTF0",1746873560241,34.56,171.43,171.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873560552,34.56,171.43,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746873560754,34.56,171.43,171.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873561052,34.56,171.43,171.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873561252,5.833,171.42,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746873561758,5.8334,171.4,171.35,39.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746873562056,34.56,171.43,171.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873562251,5.8331,171.41,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746873562851,34.56,171.43,171.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873563545,513.9237916,171.47,171.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873563546,34.42,171.45,171.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873563940,40.252,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746873564143,34.42,171.45,171.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873564345,34.5,171.48,171.35,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1746873564550,34.16,171.52,171.35,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1746873564754,34.56,171.5,171.38,9.9037916]
["bitfinex-derivatives","SOLF0:USTF0",1746873564948,34.56,171.5,171.39,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746873565149,34.56,171.5,171.4,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873565351,34.56,171.5,171.4,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746873565650,9.9037916,171.48,171.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873565949,34.16,171.47,171.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873566155,34.16,171.47,171.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873566544,44.0637916,171.47,171.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873567655,5.8326,171.43,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873567859,34.92,171.44,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873568152,34.92,171.44,171.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873568355,5.8324,171.43,171.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873568953,5.8324,171.43,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873569255,5.8328,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873569455,34.92,171.44,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746873569754,5.8328,171.42,171.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873570054,5.8328,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746873570657,5.8328,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746873571252,51.05275324,171.44,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873571450,16.13275324,171.4,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873571655,16.13275324,171.36,171.27,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746873571851,35.38,171.35,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873572047,35.82,171.34,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873572258,51.95275324,171.34,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873572748,35.82,171.34,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873573657,51.95275324,171.34,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873573858,5.8372,171.29,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873574057,51.95275324,171.34,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873574751,38.04,171.33,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873575255,38.82,171.34,171.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873575449,38.82,171.34,171.27,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1746873575649,38.82,171.34,171.27,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746873576255,39.1,171.42,171.27,42.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746873576662,39.1,171.42,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746873577460,39.1,171.42,171.33,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746873577857,39.1,171.42,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746873578059,39.1,171.42,171.33,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746873579154,44.9328,171.42,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746873579458,39.1,171.42,171.33,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746873579863,39.1,171.42,171.29,504.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873579864,39.32,171.41,171.29,504.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873580362,39.32,171.41,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746873580559,39.32,171.41,171.29,504.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873580759,5.8347,171.37,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746873581254,5.8348,171.36,171.29,504.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873581462,39.72,171.36,171.29,504.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873582662,39.72,171.36,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873583056,5.8365,171.31,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873583257,39.72,171.36,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873585154,5.8365,171.31,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873586263,5.8361,171.32,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873586966,5.8365,171.31,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873587363,16.13275324,171.37,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873587555,39.32,171.4,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746873587763,39.56,171.39,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873587959,5.8345,171.37,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873588155,39.56,171.39,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873589161,45.394,171.39,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873589556,39.56,171.39,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873589761,5.8341,171.38,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873589964,39.56,171.39,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873590166,5.8352,171.35,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873590366,39.56,171.39,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873590767,5.8352,171.35,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746873592066,5.8352,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746873592564,5.8348,171.36,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746873592867,39.56,171.39,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873593068,5.8347,171.37,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873593265,5.8347,171.37,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746873593465,39.56,171.39,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873593768,45.3938,171.39,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873594267,39.56,171.39,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873594468,45.3938,171.39,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873595270,39.56,171.39,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873595769,55.45275324,171.46,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873596068,39.14,171.45,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873596268,39.14,171.45,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746873596469,5.8344,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746873596867,39.1,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746873597066,39.1,171.38,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873597573,44.9341,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746873597870,39.1,171.38,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873598174,5.8348,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746873598476,39.1,171.38,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873599066,39.1,171.38,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746873599067,5.8351,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746873600269,39.1,171.38,171.28,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746873601179,5.8356,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746873601573,55.23275324,171.38,171.27,41.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746873601872,5.8363,171.32,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746873602170,44.3963,171.32,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746873602371,5.8368,171.3,171.27,45.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746873602778,38.56,171.32,171.27,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746873603373,5.837,171.3,171.27,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746873604271,5.8375,171.28,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873604467,38.56,171.32,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873605476,38.56,171.32,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746873606074,5.8378,171.28,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746873606974,38.56,171.32,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746873607680,48.50595897,171.32,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746873608281,5.8378,171.27,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746873609774,38.38,171.27,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746873610181,44.2178,171.27,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746873610979,38.38,171.27,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746873611177,9.94595897,171.36,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746873611372,38.32,171.35,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746873611676,9.94595897,171.39,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746873611880,38.36,171.38,171.26,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746873612076,5.8345,171.37,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746873612280,38.36,171.38,171.26,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746873612480,38.4,171.37,171.26,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746873614981,504.28,171.41,171.26,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746873615282,38.26,171.4,171.26,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746873615471,504.28,171.41,171.26,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746873615675,38.28,171.4,171.26,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746873616583,5.8343,171.38,171.26,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746873617183,5.8345,171.37,171.26,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746873617383,38.08,171.38,171.26,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746873617685,5.8348,171.36,171.26,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746873618383,38.08,171.38,171.26,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746873618384,5.8353,171.35,171.26,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746873619084,5.8353,171.35,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746873619786,5.8353,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746873620579,5.8348,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746873621379,38.08,171.38,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746873621581,37.84,171.39,171.3,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873621983,43.674,171.39,171.3,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873622381,37.84,171.39,171.3,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873622686,37.8,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746873622983,37.8,171.4,171.3,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873623184,37.8,171.4,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746873624183,504.4,171.49,171.3,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873624381,38.26,171.47,171.3,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873624583,5.8332,171.41,171.3,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873624781,37.96,171.42,171.3,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873624983,5.8337,171.4,171.3,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873625285,5.8337,171.4,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746873625884,5.8337,171.39,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746873626086,5.8337,171.39,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746873626282,37.96,171.42,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746873626587,37.76,171.41,171.3,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873626780,37.76,171.41,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746873626987,5.833,171.42,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746873627281,37.74,171.43,171.3,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873627485,5.8336,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746873629386,37.74,171.43,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873629585,37.74,171.43,171.34,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746873630085,180.0,171.58,171.34,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746873630285,9.94595897,171.53,171.35,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746873630477,9.94595897,171.53,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746873630683,9.94595897,171.53,171.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873630881,37.44,171.52,171.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873631186,5.8317,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746873631586,5.832,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746873631888,37.42,171.46,171.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873632084,43.2514,171.46,171.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873632285,43.2514,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746873632481,37.42,171.46,171.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873632679,5.8322,171.44,171.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873632886,37.42,171.46,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746873633185,5.8323,171.44,171.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873633382,37.42,171.46,171.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873633985,5.8329,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746873634188,37.42,171.46,171.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873634384,5.8334,171.41,171.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746873634583,37.42,171.46,171.34,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746873634584,9.94595897,171.45,171.34,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746873634990,9.94595897,171.45,171.34,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746873635177,9.94595897,171.45,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873636687,5.8335,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746873636887,42.9735,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746873637589,37.14,171.4,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746873637789,37.14,171.4,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873638288,5.8338,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746873640098,5.8341,171.38,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746873640293,37.14,171.4,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873640783,5.8343,171.38,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873640988,5.8343,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746873641194,5.8348,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873642094,37.14,171.4,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873642594,5.8348,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873642991,9.94595897,171.45,171.34,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746873643195,37.0,171.44,171.34,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746873643496,5.8333,171.41,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746873643691,37.0,171.44,171.34,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746873644089,5.8331,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746873644290,37.0,171.44,171.34,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746873644592,5.833,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746873646092,37.0,171.44,171.34,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746873646396,36.9,171.45,171.34,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746873646694,36.9,171.45,171.35,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746873646997,36.9,171.45,171.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873647998,5.8323,171.44,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746873648299,36.9,171.45,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746873648598,5.8325,171.43,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746873648795,36.9,171.45,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746873648997,36.9,171.45,171.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873649298,36.86,171.48,171.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873652801,5.832,171.44,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746873653003,83.90595897,171.48,171.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873653302,5.8321,171.44,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746873653504,83.90595897,171.48,171.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873653805,5.8323,171.44,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873653998,5.8323,171.44,171.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873654198,73.96,171.48,171.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873654905,5.8315,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746873655202,5.8315,171.46,171.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873655704,5.8315,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746873657406,5.8317,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746873658106,5.8324,171.43,171.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873658304,36.62,171.43,171.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873658702,36.62,171.43,171.35,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746873659204,5.8336,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746873659802,5.8336,171.4,171.35,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746873660202,5.8331,171.41,171.35,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746873660406,36.62,171.43,171.35,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746873660906,5.8334,171.4,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746873661104,36.62,171.43,171.35,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746873661401,5.8333,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746873661605,5.8333,171.41,171.35,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746873662306,5.8334,171.4,171.35,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746873663411,5.8337,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746873664409,36.62,171.43,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873664708,37.1,171.42,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873666105,5.8339,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746873666604,5.8343,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746873666805,37.1,171.42,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873667108,5.8346,171.37,171.33,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746873667302,36.26,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873667808,5.8351,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873668208,36.26,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873668513,5.8351,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873668807,36.26,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873669711,5.8353,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873669911,36.26,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873670409,36.26,171.37,171.33,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746873671417,36.26,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746873671815,36.26,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873672015,42.0946,171.37,171.33,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746873672817,42.0946,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746873673013,36.18,171.46,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873673217,36.16,171.45,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873673412,36.16,171.45,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746873673713,36.16,171.45,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873674117,5.8334,171.41,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873674414,5.8334,171.41,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746873674619,36.16,171.45,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873675216,36.16,171.45,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746873675410,36.16,171.45,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873675610,5.8337,171.39,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873676415,42.0535,171.4,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873676616,36.18,171.46,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873676813,36.18,171.46,171.34,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746873677013,36.22,171.46,171.34,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746873677215,36.22,171.46,171.35,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746873677914,36.22,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746873678222,36.22,171.47,171.39,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746873678824,180.0,171.58,171.39,540.4]
["bitfinex-derivatives","SOLF0:USTF0",1746873679015,504.22,171.6,171.39,540.4]
["bitfinex-derivatives","SOLF0:USTF0",1746873679016,5.8291,171.53,171.39,540.4]
["bitfinex-derivatives","SOLF0:USTF0",1746873679218,37.0,171.55,171.39,540.4]
["bitfinex-derivatives","SOLF0:USTF0",1746873679415,5.8296,171.52,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746873679618,37.0,171.55,171.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746873680314,36.96,171.54,171.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746873680713,5.8293,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746873681720,5.8293,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746873681921,5.8293,171.52,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746873682128,36.96,171.54,171.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746873682421,36.86,171.55,171.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746873682620,36.82,171.57,171.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746873682922,94.20969684,171.56,171.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746873683415,94.20969684,171.56,171.45,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1746873683622,226.10595897,171.63,171.45,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1746873683815,37.02,171.62,171.46,9.94595897]
["bitfinex-derivatives","SOLF0:USTF0",1746873684019,5.8269,171.59,171.46,9.94595897]
["bitfinex-derivatives","SOLF0:USTF0",1746873684323,37.02,171.62,171.46,9.94595897]
["bitfinex-derivatives","SOLF0:USTF0",1746873684622,37.02,171.62,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746873684921,37.02,171.62,171.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873685117,37.02,171.62,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746873685421,36.16,171.63,171.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873685615,37.44,171.62,171.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873686323,5.8276,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746873686619,37.44,171.62,171.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746873687222,5.8269,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746873687423,37.44,171.62,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746873688425,5.8272,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746873688824,37.44,171.62,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746873689026,5.8273,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746873689524,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746873689923,37.24,171.61,171.53,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746873690124,542.47450332,171.68,171.53,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746873690431,5.8252,171.65,171.53,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746873690621,5.8252,171.65,171.54,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746873690818,38.66,171.67,171.54,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746873691028,5.8246,171.66,171.54,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746873691222,38.88,171.69,171.54,11.83375897]
["bitfinex-derivatives","SOLF0:USTF0",1746873691822,39.06,171.71,171.54,11.83375897]
["bitfinex-derivatives","SOLF0:USTF0",1746873692430,39.06,171.71,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746873692827,39.06,171.71,171.63,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746873693230,5.8236,171.69,171.63,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746873693427,9.94595897,171.75,171.63,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746873693631,39.58,171.73,171.64,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746873693933,39.58,171.73,171.64,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746873694327,5.8236,171.69,171.64,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746873694526,39.58,171.73,171.64,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746873694926,48.66595897,171.78,171.64,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746873695133,39.6,171.77,171.64,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746873696333,9.94595897,171.74,171.54,11.83375897]
["bitfinex-derivatives","SOLF0:USTF0",1746873696536,9.94595897,171.74,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873696831,5.8249,171.65,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873697028,39.44,171.68,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873697637,5.8251,171.65,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873698536,5.8246,171.66,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873699136,39.44,171.71,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873699939,5.8239,171.68,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873700142,38.7,171.77,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873700340,39.62,171.75,171.58,9.94595897]
["bitfinex-derivatives","SOLF0:USTF0",1746873700641,39.7,171.74,171.58,9.94595897]
["bitfinex-derivatives","SOLF0:USTF0",1746873700838,39.7,171.74,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746873701140,5.8231,171.71,171.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746873701841,5.8232,171.7,171.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746873702039,39.68,171.73,171.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746873702342,9.94595897,171.72,171.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746873702741,9.94595897,171.72,171.61,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746873703042,9.94595897,171.72,171.6,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873703343,9.94595897,171.72,171.6,45.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746873703643,40.02,171.71,171.6,45.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746873703843,9.94595897,171.68,171.6,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873704039,40.22,171.67,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746873704842,5.8255,171.64,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746873705345,5.8259,171.62,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746873705546,40.22,171.67,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873705842,40.22,171.67,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746873706243,40.22,171.67,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873706439,5.8253,171.64,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746873706743,50.16595897,171.67,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873706944,5.8258,171.63,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873707145,50.16595897,171.67,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873707445,40.22,171.67,171.56,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746873708047,40.22,171.67,171.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873708946,9.94595897,171.66,171.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873709146,5.8265,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746873709747,5.8266,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746873712044,40.52,171.61,171.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873712645,5.8275,171.58,171.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873713044,40.52,171.61,171.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873713252,5.8275,171.58,171.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746873714547,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746873714746,40.52,171.61,171.51,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746873715056,5.827,171.59,171.51,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746873715555,5.827,171.59,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746873715954,5.827,171.59,171.51,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746873716258,5.827,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746873716455,5.827,171.59,171.51,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746873717153,5.827,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746873717558,5.8273,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746873717961,5.8273,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746873718160,5.8273,171.58,171.51,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746873718457,5.8273,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746873718759,5.827,171.59,171.51,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746873718959,40.52,171.61,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746873719361,5.8275,171.58,171.51,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746873720656,40.52,171.61,171.51,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746873720858,50.46595897,171.61,171.5,101.77403853]
["bitfinex-derivatives","SOLF0:USTF0",1746873722161,39.72,171.62,171.5,101.77403853]
["bitfinex-derivatives","SOLF0:USTF0",1746873722358,40.04,171.67,171.5,101.77403853]
["bitfinex-derivatives","SOLF0:USTF0",1746873722661,5.8263,171.61,171.5,101.77403853]
["bitfinex-derivatives","SOLF0:USTF0",1746873723062,5.8263,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746873724365,39.74,171.64,171.5,101.77403853]
["bitfinex-derivatives","SOLF0:USTF0",1746873724661,49.68595897,171.64,171.5,101.77403853]
["bitfinex-derivatives","SOLF0:USTF0",1746873724962,5.8266,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746873726559,5.8266,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746873727061,5.8266,171.6,171.5,101.77403853]
["bitfinex-derivatives","SOLF0:USTF0",1746873728165,5.8266,171.6,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746873728365,5.8263,171.61,171.5,101.77403853]
["bitfinex-derivatives","SOLF0:USTF0",1746873728661,49.68595897,171.64,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746873728869,5.8255,171.64,171.56,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873729159,503.58,171.76,171.56,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873729360,5.8242,171.68,171.57,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746873729565,39.68,171.68,171.57,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746873730067,39.72,171.7,171.57,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746873730669,5.8239,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746873731165,39.72,171.7,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746873731970,5.8242,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746873732571,5.8242,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746873732971,39.72,171.7,171.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873733772,5.8239,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746873734268,5.8239,171.68,171.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873735170,45.6236,171.69,171.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873735470,39.8,171.69,171.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873735770,39.8,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746873735970,39.8,171.69,171.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873736270,45.6238,171.69,171.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873736968,45.6238,171.69,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746873737271,45.6238,171.69,171.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873737472,45.6238,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746873737968,5.8239,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746873738169,5.8239,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746873738374,40.04,171.72,171.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873738574,39.56,171.71,171.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873738774,39.56,171.71,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746873739277,39.44,171.72,171.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873739974,39.44,171.72,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746873740276,5.8239,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746873740878,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746873741078,5.8236,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746873741271,39.44,171.72,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746873742275,5.8238,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746873742973,39.44,171.72,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746873743274,39.44,171.72,171.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873743675,5.8239,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746873744875,5.8236,171.69,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746873745374,39.44,171.72,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746873745589,39.44,171.72,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746873746471,39.44,171.72,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746873746677,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746873747279,5.8236,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746873747473,39.44,171.72,171.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873747779,5.8241,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746873747980,6.18554384,171.69,171.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746873748179,6.18554384,171.69,171.57,45.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746873748871,5.8256,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746873749080,39.08,171.65,171.57,43.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746873749275,6.18554384,171.63,171.57,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746873749676,39.06,171.64,171.57,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746873750168,5.8269,171.6,171.57,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746873750978,39.06,171.64,171.57,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746873752280,44.8853,171.64,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746873752581,39.06,171.64,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746873753174,5.8257,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746873753374,9.90802701,171.69,171.58,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746873753575,38.82,171.68,171.58,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746873753775,38.82,171.68,171.58,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746873754278,5.8247,171.66,171.58,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746873754582,5.8247,171.66,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746873754971,38.82,171.68,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746873755175,38.82,171.68,171.58,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746873755481,38.82,171.68,171.58,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746873756275,5.8262,171.62,171.58,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746873757686,5.8266,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746873757984,38.42,171.62,171.55,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746873758184,5.827,171.59,171.55,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746873758378,38.42,171.62,171.55,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746873758785,5.8268,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746873758976,38.42,171.62,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746873759182,38.42,171.62,171.55,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746873760386,38.42,171.62,171.55,45.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746873760882,5.8271,171.59,171.55,45.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746873761688,5.8273,171.58,171.55,45.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746873761987,38.42,171.62,171.55,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746873762180,5.8272,171.59,171.55,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746873762482,38.42,171.62,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873762679,48.32802701,171.62,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873762885,5.8282,171.56,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873763879,5.8283,171.55,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873765184,37.92,171.56,171.5,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746873765682,43.7482,171.56,171.5,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746873766186,37.92,171.56,171.5,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746873767481,5.8283,171.55,171.5,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746873767880,37.92,171.56,171.5,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746873768085,37.92,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746873768286,37.92,171.56,171.46,43.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746873768485,5.8294,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746873769489,37.92,171.56,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746873769989,37.92,171.56,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746873770390,37.92,171.56,171.46,41.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746873770590,5.8293,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746873770985,37.92,171.56,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746873771186,5.8295,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746873771394,37.92,171.56,171.46,41.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746873771688,6.19748361,171.55,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746873771993,6.19748361,171.55,171.46,41.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746873772292,5.8299,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746873772490,5.8299,171.51,171.46,41.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746873772890,6.19748361,171.55,171.46,41.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746873773587,5.8303,171.49,171.46,47.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746873773892,37.4,171.5,171.43,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746873774085,37.4,171.5,171.43,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746873774282,37.4,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746873774283,43.2301,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746873775191,5.8303,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746873777589,5.8307,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746873777783,6.19748361,171.49,171.42,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873777991,6.19748361,171.49,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873778188,6.19748361,171.46,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873778791,5.8324,171.43,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873778993,42.9724,171.43,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873779193,5.833,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746873779999,5.833,171.41,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873780494,5.8328,171.42,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873780699,37.14,171.43,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873781092,42.9724,171.43,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873781297,37.14,171.43,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873781697,5.8328,171.42,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873783497,37.14,171.43,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873783999,37.14,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746873784800,42.9724,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746873785300,42.9724,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746873786902,5.8327,171.42,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873787198,37.14,171.43,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873787397,5.8331,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873787602,37.14,171.43,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873787799,1.166725,171.42,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873787999,1.166725,171.42,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873789802,6.999425,171.42,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873790702,5.8331,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746873791102,1.166725,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746873791299,1.166725,171.42,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873791906,6.999425,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746873792111,6.999425,171.42,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873793112,1.166725,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746873793308,1.166725,171.42,171.35,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746873793509,1.166725,171.42,171.35,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746873794112,1.166725,171.42,171.33,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873794713,1.166725,171.42,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746873794914,1.166725,171.42,171.33,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873795311,1.166725,171.42,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746873795813,1.166725,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746873796315,1.166725,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746873796505,1.166725,171.42,171.33,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873797615,1.166725,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746873798115,1.166725,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746873798305,1.166725,171.42,171.33,83.76679315]
["bitfinex-derivatives","SOLF0:USTF0",1746873798714,1.166725,171.42,171.33,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873799021,1.166725,171.42,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873799320,1.166725,171.42,171.33,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873799813,6.999525,171.42,171.33,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873800214,1.166725,171.42,171.33,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873800414,1.166725,171.42,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746873801308,1.166725,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746873802714,35.78,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746873802916,1.16652085,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746873803311,1.16652085,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746873803312,6.99822085,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746873803507,1.16652085,171.45,171.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746873803905,1.16652085,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746873804104,1.16652085,171.45,171.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746873804716,5.8326,171.43,171.39,11.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746873808922,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746873809724,5.8324,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746873809921,1.16652085,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746873810223,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746873810527,1.16652085,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746873810825,6.99842085,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746873811022,6.99842085,171.45,171.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746873811221,1.16652085,171.45,171.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746873813723,5.8327,171.43,171.39,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746873813927,5.8327,171.43,171.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746873815030,5.8327,171.43,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873815425,1.16652085,171.45,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873815627,5.8321,171.44,171.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746873815827,5.8321,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746873816027,1.16658889,171.44,171.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746873816429,1.16658889,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746873816829,6.99878889,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746873817031,1.16658889,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746873817631,5.8324,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746873817831,1.16658889,171.44,171.39,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746873818225,5.8329,171.42,171.39,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746873818427,35.06,171.42,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746873819727,35.06,171.42,171.39,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746873819928,35.06,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873820132,40.893,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873820429,35.06,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746873820829,5.8334,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746873821231,40.893,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746873821830,5.8331,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746873822026,35.06,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746873822227,35.06,171.42,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873822531,5.8338,171.39,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873822832,5.8338,171.39,171.36,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746873824831,5.8344,171.37,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873825034,40.4344,171.37,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873829636,34.6,171.37,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873830036,41.23989306,171.41,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746873830237,1.16679306,171.41,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873830436,1.16679306,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873831137,1.16679306,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746873832343,1.16679306,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873836848,33.86,171.47,171.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873837039,39.691,171.47,171.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873837238,39.691,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746873838147,33.86,171.47,171.37,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746873838342,35.02638479,171.47,171.37,40.059]
["bitfinex-derivatives","SOLF0:USTF0",1746873838546,1.16645281,171.46,171.37,40.059]
["bitfinex-derivatives","SOLF0:USTF0",1746873840046,5.8324,171.43,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873840449,1.16645281,171.46,171.37,40.059]
["bitfinex-derivatives","SOLF0:USTF0",1746873840646,5.8326,171.43,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873840846,33.62,171.42,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873841148,33.62,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746873841450,33.62,171.42,171.37,40.059]
["bitfinex-derivatives","SOLF0:USTF0",1746873842850,6.99785281,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746873843051,40.49785281,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746873843251,34.66645281,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746873843744,34.66645281,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746873843944,5.8317,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746873844549,40.49785281,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746873845051,40.49785281,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746873845551,34.66645281,171.46,171.37,40.059]
["bitfinex-derivatives","SOLF0:USTF0",1746873846256,34.66645281,171.46,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746873847157,1.16645281,171.46,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746873848456,1.16645281,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746873849663,1.16645281,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746873850157,1.16645281,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746873850364,6.99805281,171.46,171.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873850665,6.99805281,171.46,171.42,40.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746873852366,6.99805281,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746873852367,1.16645281,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746873852666,1.16645281,171.46,171.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873852866,1.16645281,171.46,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746873853465,1.16645281,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746873854762,6.99805281,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746873856270,1.16645281,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746873856569,1.16645281,171.46,171.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873857664,6.99785281,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746873858163,1.16645281,171.46,171.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873858360,1.16645281,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746873858563,1.16645281,171.46,171.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873858969,1.16645281,171.46,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746873859265,1.16645281,171.46,171.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873859469,1.16645281,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746873860168,6.99805281,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746873860772,6.99805281,171.46,171.42,40.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746873861173,6.99805281,171.46,171.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746873861471,6.99805281,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746873861872,1.16645281,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746873863072,5.8321,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746873864375,5.8318,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746873865176,5.832,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746873865578,1.16645281,171.46,171.39,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746873865879,1.16645281,171.46,171.37,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746873866070,7.37081149,171.46,171.37,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746873866576,5.8332,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746873866774,37.9532,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746873872379,5.8334,171.4,171.37,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746873872980,32.12,171.41,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873873182,6.20435868,171.4,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873873681,5.8344,171.37,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873875582,5.8342,171.38,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873875882,32.12,171.41,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873876078,1.16686114,171.4,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873876277,5.8344,171.37,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873881889,5.834,171.39,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873882085,31.9,171.39,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873883594,5.8343,171.38,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873884799,31.9,171.39,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873884800,5.8344,171.37,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873890899,5.8354,171.34,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873891101,31.88,171.34,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746873891299,31.88,171.34,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873891897,63.76,171.34,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873892693,5.8367,171.31,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873892892,5.8367,171.31,171.28,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746873893296,5.8362,171.32,171.28,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746873893600,5.8362,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746873893801,5.8359,171.33,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873894000,63.76,171.34,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873894198,63.76,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746873894698,6.20435868,171.38,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873894893,31.88,171.37,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873895290,31.88,171.37,171.28,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873897009,5.8353,171.35,171.28,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873897800,5.8353,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746873898003,5.8348,171.36,171.28,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873899306,31.88,171.37,171.28,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873902605,31.88,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746873904111,31.88,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746873905105,1.16686114,171.4,171.29,6.20435868]
["bitfinex-derivatives","SOLF0:USTF0",1746873905305,1.16686114,171.4,171.3,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746873905500,33.04686114,171.4,171.3,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746873905705,33.04686114,171.4,171.31,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746873906311,38.88036114,171.4,171.31,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746873906511,33.04686114,171.4,171.31,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746873906913,38.88026114,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746873907112,33.04686114,171.4,171.31,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746873908414,33.04686114,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873908613,33.04686114,171.4,171.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873909514,1.16686114,171.4,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746873909713,33.02686114,171.4,171.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873910515,33.02686114,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746873910713,1.16686114,171.4,171.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873911210,31.86,171.43,171.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873911721,38.08435868,171.47,171.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873911722,31.86,171.44,171.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873912412,37.692,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746873912810,37.692,171.44,171.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746873913011,37.692,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746873913212,38.08435868,171.47,171.38,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746873913416,31.86,171.46,171.39,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746873913613,31.86,171.47,171.39,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746873913812,37.6912,171.47,171.39,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746873914218,37.6912,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746873914617,31.86,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746873914812,6.20435868,171.5,171.39,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746873915017,31.86,171.49,171.39,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746873915213,31.86,171.49,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746873915417,6.20435868,171.53,171.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873915617,31.86,171.5,171.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873915822,37.6901,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746873916216,37.6901,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746873916520,37.6901,171.5,171.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873916819,37.6901,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746873917019,31.86,171.5,171.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873917820,31.86,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746873918621,37.6901,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746873918922,31.86,171.5,171.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873919519,38.06435868,171.5,171.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873919722,6.20435868,171.47,171.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873919916,6.20435868,171.47,171.4,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746873920417,5.8319,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746873920714,37.6719,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746873921621,31.84,171.45,171.4,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746873922120,31.84,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746873922321,31.84,171.45,171.4,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746873922821,37.6717,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746873923123,31.84,171.45,171.4,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746873923316,31.84,171.45,171.39,35.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746873923317,5.8327,171.42,171.39,35.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746873923520,31.84,171.45,171.39,35.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746873923822,5.8327,171.42,171.39,41.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746873924021,31.84,171.45,171.39,39.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746873924617,5.8327,171.43,171.39,39.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746873924924,5.8327,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746873925720,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746873926121,31.84,171.45,171.39,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746873926323,31.84,171.45,171.39,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746873926623,31.84,171.45,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746873928222,5.8329,171.42,171.39,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746873930026,5.8329,171.42,171.39,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746873930522,5.8325,171.43,171.39,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746873931832,5.8325,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746873932030,5.8325,171.43,171.39,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746873932328,5.8325,171.43,171.39,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746873934233,5.8328,171.42,171.39,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746873934929,5.8331,171.41,171.36,33.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746873935130,6.20435868,171.43,171.36,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873935329,31.82,171.42,171.36,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873935533,31.82,171.42,171.36,37.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746873935833,31.82,171.42,171.36,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873936031,5.8338,171.39,171.36,37.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746873937229,31.82,171.42,171.33,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746873937427,6.20435868,171.4,171.33,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746873937828,31.82,171.42,171.33,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746873938431,31.82,171.42,171.34,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873938833,5.8339,171.39,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746873940237,5.8349,171.36,171.3,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873940436,37.6349,171.36,171.3,33.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746873940838,31.8,171.36,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746873941332,37.6349,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746873941938,31.8,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746873942330,6.20435868,171.43,171.3,33.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746873942536,31.8,171.4,171.3,33.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746873942737,31.8,171.4,171.3,65.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746873942937,31.8,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746873943137,5.8322,171.44,171.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746873943439,31.8,171.42,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746873943636,31.8,171.42,171.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873943936,31.8,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746873944541,31.8,171.42,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873944939,31.8,171.42,171.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873945334,31.8,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746873945841,31.8,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746873948144,31.8,171.42,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873948443,31.8,171.42,171.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873949546,31.8,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746873951442,31.8,171.42,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746873951742,31.8,171.42,171.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873952146,31.8,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746873953043,31.8,171.42,171.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873953546,5.8332,171.41,171.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873955746,5.8334,171.4,171.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873956045,31.8,171.42,171.38,37.614]
["bitfinex-derivatives","SOLF0:USTF0",1746873956247,5.8333,171.41,171.38,37.614]
["bitfinex-derivatives","SOLF0:USTF0",1746873957241,5.8335,171.4,171.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873957448,31.8,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746873958246,31.8,171.42,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746873958446,38.00435868,171.42,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746873958643,6.20435868,171.39,171.31,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1746873958845,6.20435868,171.39,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746873959445,5.8351,171.35,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746873959950,31.74,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746873960644,31.74,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746873961048,31.74,171.41,171.3,69.72435868]
["bitfinex-derivatives","SOLF0:USTF0",1746873961349,6.20435868,171.46,171.3,69.72435868]
["bitfinex-derivatives","SOLF0:USTF0",1746873961547,31.74,171.45,171.33,6.20435868]
["bitfinex-derivatives","SOLF0:USTF0",1746873961740,31.74,171.45,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746873961943,6.20435868,171.44,171.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873962451,5.8333,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746873962949,5.8333,171.41,171.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873963152,5.8328,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873964650,6.20435868,171.44,171.3,6.20435868]
["bitfinex-derivatives","SOLF0:USTF0",1746873964850,6.20435868,171.44,171.31,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1746873965445,5.8329,171.42,171.31,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1746873966146,5.8329,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873966350,5.8329,171.42,171.32,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746873967843,5.8329,171.42,171.33,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746873968049,5.8329,171.42,171.34,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746873968449,5.8329,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873968854,5.833,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873969756,5.8328,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873970956,5.8325,171.43,171.34,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746873971456,5.8328,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746873971856,6.20435868,171.44,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746873972057,6.20435868,171.41,171.34,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746873972263,6.20435868,171.38,171.29,536.92]
["bitfinex-derivatives","SOLF0:USTF0",1746873972472,6.20435868,171.38,171.29,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746873972674,6.20435868,171.35,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873972967,37.90435868,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873973565,5.8367,171.31,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873973766,37.90435868,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873974362,5.8363,171.32,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873974667,37.90435868,171.34,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873974862,6.20435868,171.37,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873975073,31.7,171.37,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746873975365,31.68,171.39,171.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873976561,6.20435868,171.43,171.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873976761,37.5129,171.42,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746873976962,6.20435868,171.43,171.35,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873977167,31.68,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746873978266,5.8327,171.42,171.35,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873978765,5.8327,171.42,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746873978969,5.8334,171.4,171.35,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873979270,31.68,171.42,171.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873979467,5.8341,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746873979668,31.68,171.37,171.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873979868,31.68,171.36,171.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873980273,31.68,171.36,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746873980466,31.68,171.36,171.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873980868,31.66,171.4,171.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873981772,31.66,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873982172,15.7598697,171.43,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873982374,31.66,171.42,171.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873982974,31.66,171.41,171.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873983677,31.66,171.41,171.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873984067,5.8338,171.39,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746873984276,31.66,171.41,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746873984874,31.66,171.4,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746873985172,5.8343,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746873985674,31.64,171.39,171.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873987473,5.8341,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746873987875,5.8341,171.38,171.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873988075,37.4738,171.39,171.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873988276,31.64,171.39,171.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873988571,5.8343,171.38,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746873989273,31.68,171.41,171.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873989274,5.8337,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746873989474,41.6072697,171.45,171.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873989674,31.64,171.41,171.32,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746873989874,31.64,171.41,171.33,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746873990174,31.64,171.41,171.34,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746873990575,31.64,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746873990879,31.64,171.41,171.34,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746873991479,31.64,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746873991774,37.4732,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746873991974,31.64,171.41,171.34,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746873992377,31.68,171.45,171.34,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746873992574,31.68,171.49,171.34,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746873992776,31.62,171.48,171.34,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746873993269,5.8321,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746873994281,5.832,171.45,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746873994579,31.62,171.48,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746873994882,5.8323,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746873995584,5.8323,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746873995782,31.68,171.49,171.37,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746873995985,1.8748,171.52,171.38,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746873996188,31.6,171.51,171.38,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746873996386,5.8306,171.49,171.38,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746873996688,31.6,171.51,171.38,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746873996880,31.6,171.51,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746873997578,5.8316,171.46,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746873997785,31.6,171.46,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746873998589,31.6,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746873999087,31.58,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746873999492,37.4113,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746873999685,31.58,171.47,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874000184,31.58,171.47,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746874000389,31.58,171.47,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874000590,37.4111,171.47,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874000892,31.58,171.47,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874001286,5.8318,171.45,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874001487,31.58,171.47,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746874001789,5.8317,171.45,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874001992,31.58,171.47,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746874002388,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746874002691,31.58,171.47,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746874002893,31.58,171.47,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874003282,5.8316,171.46,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874003487,31.58,171.47,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874005496,5.8314,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746874006795,5.8314,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746874006989,31.58,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746874007392,9.9272697,171.5,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874007691,31.54,171.49,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874008492,5.8311,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746874009095,5.8315,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746874009596,5.8315,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746874009797,5.8315,171.46,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874010295,5.8315,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746874010494,5.8311,171.47,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874010796,5.8311,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746874011394,5.8313,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746874011600,31.54,171.49,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874012500,5.8316,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746874012998,5.8311,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746874013199,31.54,171.49,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874013392,11.1054697,171.52,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874013588,5.8301,171.5,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874013798,31.52,171.51,171.39,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746874014100,5.8306,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746874014787,31.5,171.48,171.42,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874014992,31.5,171.5,171.42,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874015199,31.5,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746874015396,5.8295,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746874015599,31.5,171.52,171.43,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746874016298,5.8302,171.5,171.43,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746874016797,5.8302,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746874017303,37.3302,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746874018300,31.5,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746874018503,31.5,171.5,171.43,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746874018999,37.3302,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746874020001,5.8303,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746874020708,31.5,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746874020999,31.48,171.52,171.43,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746874021301,37.3093,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746874021903,504.2,171.56,171.43,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746874022202,31.48,171.55,171.44,33.3764]
["bitfinex-derivatives","SOLF0:USTF0",1746874022502,31.48,171.55,171.45,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746874022796,60.93863204,171.57,171.45,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746874023002,31.46,171.57,171.45,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746874023203,31.46,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746874023506,5.8275,171.58,171.51,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874023691,31.46,171.57,171.51,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874023895,37.2876,171.57,171.51,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874024303,5.828,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746874024607,31.46,171.57,171.51,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874026207,5.8293,171.53,171.51,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874027305,5.8293,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746874028703,5.8293,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746874029002,31.44,171.52,171.48,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746874029399,5.8303,171.49,171.48,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746874029602,31.44,171.52,171.44,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746874029906,5.8299,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746874030205,31.44,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746874030704,5.8303,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746874033000,5.8304,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746874033195,31.44,171.52,171.44,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746874033401,5.8309,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746874033605,5.8309,171.48,171.44,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746874034005,5.8309,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746874034205,5.831,171.47,171.44,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746874034609,5.831,171.47,171.44,37.352]
["bitfinex-derivatives","SOLF0:USTF0",1746874035904,5.8317,171.45,171.44,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746874036198,62.82,171.47,171.36,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874036606,62.82,171.47,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746874036898,62.82,171.47,171.36,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874037103,9.9272697,171.45,171.36,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874037304,5.8338,171.39,171.36,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874037704,31.4,171.4,171.36,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874038605,31.4,171.4,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874039110,5.8343,171.38,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874039406,31.4,171.4,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874041106,5.834,171.39,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874041310,31.4,171.4,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874042206,5.8341,171.38,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874042508,31.4,171.4,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874043099,5.8344,171.37,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874043408,31.4,171.4,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874043611,1.9163,171.36,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874043908,31.4,171.35,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874044309,31.4,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746874044608,31.4,171.35,171.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874047310,9.9272697,171.33,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874047516,5.8371,171.29,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874047808,37.2171,171.29,171.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874048711,37.2171,171.29,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746874048712,5.8378,171.27,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746874052712,5.8376,171.28,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746874053012,31.38,171.29,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746874053608,31.44,171.33,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746874053804,31.38,171.31,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746874054109,31.38,171.31,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746874054310,31.38,171.31,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746874054712,31.38,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746874054912,31.38,171.31,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746874056113,5.8374,171.29,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746874056308,31.38,171.31,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746874057410,5.8378,171.28,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746874057612,31.38,171.31,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746874057913,5.8378,171.27,171.26,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1746874058319,31.38,171.31,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874058509,5.8381,171.26,171.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874058706,31.36,171.26,171.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874059518,5.8395,171.22,171.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874059815,5.8392,171.23,171.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874060616,5.8395,171.22,171.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874064723,2.2442,171.28,171.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874065018,62.78,171.27,171.2,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746874065223,62.78,171.27,171.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874065420,10.9607697,171.32,171.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874065622,31.34,171.3,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746874065923,31.34,171.3,171.22,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746874066224,31.34,171.3,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746874066424,5.838,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746874066624,5.838,171.27,171.22,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746874066625,31.34,171.3,171.22,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746874067025,5.8387,171.25,171.22,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746874067219,37.1787,171.25,171.22,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746874067821,5.8389,171.24,171.22,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746874068021,5.8389,171.24,171.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746874068220,31.34,171.25,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874069026,5.8395,171.22,171.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874071429,5.8399,171.21,171.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874071729,31.34,171.21,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874071927,31.32,171.2,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874072623,5.8408,171.19,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874072827,31.32,171.2,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874074635,41.2472697,171.2,171.06,37.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746874074841,41.2472697,171.2,171.06,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746874074842,9.9272697,171.18,171.06,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746874075232,5.8435,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746874075434,37.1635,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746874075936,5.8437,171.1,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746874076241,31.32,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746874076430,31.32,171.11,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746874076637,31.32,171.11,171.04,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746874076837,31.32,171.11,171.04,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746874077142,31.32,171.11,171.04,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746874077438,5.8442,171.09,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746874077634,31.32,171.11,171.04,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746874078238,5.8442,171.09,171.04,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746874078439,31.32,171.11,171.04,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746874078640,31.32,171.11,171.04,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746874078843,5.844,171.09,171.04,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746874079135,31.32,171.11,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746874079346,5.8437,171.1,171.04,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746874079635,9.9272697,171.14,171.04,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746874079636,31.34,171.15,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746874079942,5.8433,171.11,171.04,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746874080241,31.32,171.14,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746874080437,5.8443,171.08,171.04,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746874080638,31.32,171.14,171.04,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746874081942,5.8438,171.1,171.04,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746874082132,31.32,171.09,171.04,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746874083641,31.32,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746874083843,31.32,171.09,171.04,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1746874084142,5.8457,171.04,171.0,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746874084335,31.32,171.04,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874085347,37.1659,171.04,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746874085537,31.32,171.04,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874086446,5.8465,171.02,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746874086643,31.32,171.04,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874086944,5.8469,171.01,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874087146,31.32,171.04,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874087541,62.68,171.04,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874089045,5.8461,171.03,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746874089351,62.68,171.04,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874089545,62.68,171.04,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746874089746,31.32,171.04,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746874090046,5.846,171.03,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746874091445,5.846,171.03,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746874091745,31.32,171.04,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874092145,31.36,171.1,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874092347,31.68,171.09,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874092545,5.8447,171.07,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874092747,31.68,171.09,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874093749,5.8448,171.07,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874093945,31.68,171.09,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874094145,41.6072697,171.09,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874094851,5.8449,171.07,171.02,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746874095052,31.7,171.06,170.96,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746874096649,31.7,171.06,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746874096849,31.7,171.06,171.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746874097052,31.98,171.14,171.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746874097351,32.02,171.1,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746874097952,32.02,171.1,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746874098653,37.8216,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746874098847,31.98,171.16,171.08,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746874099047,31.96,171.16,171.08,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746874099451,5.842,171.15,171.08,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746874099647,31.96,171.16,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746874099845,31.96,171.16,171.08,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746874100047,37.8016,171.16,171.08,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746874100242,37.8016,171.16,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746874100445,31.96,171.16,171.11,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746874100648,31.96,171.16,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746874101253,31.96,171.16,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746874101442,31.96,171.16,171.11,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746874102249,31.96,171.16,171.0,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746874102555,31.96,171.16,171.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746874102852,31.96,171.16,171.02,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746874103053,5.8419,171.15,171.02,13.6075697]
["bitfinex-derivatives","SOLF0:USTF0",1746874103252,31.96,171.16,171.03,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746874103454,31.96,171.16,171.09,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746874103655,5.8425,171.14,171.08,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746874103849,31.96,171.16,171.08,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746874104049,31.96,171.16,171.08,37.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746874104248,31.96,171.16,171.08,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746874104653,5.8428,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746874104854,31.96,171.16,171.08,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746874105158,5.8425,171.14,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746874105357,31.96,171.16,171.08,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746874106353,31.96,171.16,171.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746874106556,31.96,171.16,171.1,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746874107652,5.842,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746874107849,5.842,171.15,171.1,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746874108256,5.842,171.15,171.1,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746874109056,5.842,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746874109356,37.8016,171.16,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746874109654,31.96,171.16,171.1,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746874109850,5.8422,171.15,171.1,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746874110257,37.8016,171.16,171.1,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746874110556,31.96,171.16,171.1,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746874112261,31.96,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746874113061,37.8018,171.16,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746874113360,37.8018,171.16,171.1,33.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746874113859,37.8018,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746874114059,5.8419,171.15,171.1,33.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746874114460,31.96,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746874114661,37.8018,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746874114962,31.96,171.16,171.1,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746874115458,31.96,171.16,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746874115861,1.16836078,171.18,171.1,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746874116061,1.16836078,171.18,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746874116459,1.16836078,171.18,171.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746874116658,1.16836078,171.18,171.15,37.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746874116858,1.16836078,171.18,171.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746874117261,1.16836078,171.18,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746874117462,1.16836078,171.18,171.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746874117666,1.16836078,171.18,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746874117870,31.38,171.21,171.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746874118167,31.38,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746874118368,31.38,171.21,171.16,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746874119767,37.2202,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746874119968,37.2202,171.21,171.16,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746874120469,37.2202,171.21,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746874121465,31.38,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746874122075,37.2199,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746874123873,31.38,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746874124162,31.38,171.21,171.16,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746874124564,37.1598,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746874125172,5.8399,171.21,171.16,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746874125669,37.1598,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746874125970,31.32,171.22,171.16,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746874127069,37.1595,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746874127265,31.32,171.22,171.16,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746874127770,31.32,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746874127970,31.32,171.22,171.16,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746874128470,37.1598,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746874128769,31.32,171.22,171.16,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746874129173,31.32,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746874129370,31.32,171.22,171.16,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746874129671,37.1583,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746874129873,31.32,171.26,171.16,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746874130169,31.32,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746874130365,31.32,171.26,171.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874131374,31.32,171.26,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746874131565,31.32,171.26,171.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874132473,37.1582,171.26,171.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874132672,31.32,171.26,171.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874133671,9.9272697,171.29,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746874133870,31.32,171.28,171.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874134173,5.8384,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746874134473,5.8384,171.26,171.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874134876,5.8384,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746874135071,5.8384,171.26,171.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874135072,31.32,171.28,171.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874136365,31.32,171.28,171.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874136566,31.32,171.28,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746874136876,5.8394,171.23,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746874137175,31.32,171.28,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746874137370,5.8397,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746874138576,5.8397,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746874138877,5.8393,171.23,171.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874139176,5.8393,171.23,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746874139373,31.32,171.28,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746874139574,5.8396,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746874140179,5.8399,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746874140678,31.3,171.23,171.12,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746874140976,31.3,171.23,171.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874141877,31.3,171.27,171.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874141878,31.3,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746874143278,1.1712,171.31,171.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874143467,31.3,171.3,171.2,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746874143873,31.3,171.32,171.2,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746874144180,31.3,171.31,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746874145376,5.8377,171.28,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746874146085,31.3,171.32,171.2,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746874146275,31.3,171.29,171.2,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746874146878,5.8377,171.28,171.2,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746874148481,37.1372,171.29,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746874148783,31.3,171.29,171.2,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746874149081,5.8376,171.28,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746874149281,5.8376,171.28,171.2,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746874149782,37.1373,171.29,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746874150083,31.3,171.32,171.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874150279,31.3,171.31,171.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874150480,33.4072,171.37,171.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874150787,31.3,171.36,171.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874151082,37.1348,171.36,171.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874151282,31.3,171.36,171.26,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746874151484,31.3,171.36,171.27,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746874151684,5.8353,171.35,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746874151880,31.28,171.36,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746874152486,1.9416,171.39,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746874152679,31.28,171.38,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746874153484,5.8353,171.35,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746874154582,5.8353,171.35,171.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874154583,1.9416,171.39,171.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874154783,41.2272697,171.41,171.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874154784,31.28,171.38,171.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874155182,31.28,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746874155888,4.1037,171.43,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746874156087,5.8331,171.41,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746874156485,31.28,171.42,171.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874157089,5.8338,171.39,171.34,37.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746874157384,31.28,171.42,171.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874157585,5.8318,171.45,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746874157889,37.1118,171.45,171.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874158092,37.1118,171.45,171.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874158288,31.28,171.46,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746874158791,5.8317,171.45,171.4,37.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746874158982,31.28,171.46,171.4,37.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746874158983,31.28,171.46,171.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874159891,5.8321,171.44,171.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874160185,31.28,171.46,171.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874160392,5.8323,171.44,171.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874160788,31.28,171.46,171.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874160986,5.8326,171.43,171.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874161191,5.8326,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746874161393,31.28,171.46,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746874161585,31.26,171.49,171.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874161991,31.26,171.48,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746874162388,31.26,171.48,171.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874162588,5.8319,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746874162788,31.26,171.48,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746874162990,31.26,171.48,171.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874163189,31.26,171.48,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746874163993,5.8323,171.44,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746874164387,5.8323,171.44,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746874164787,5.8324,171.43,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746874164989,5.8324,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746874165391,5.8321,171.44,171.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874165592,31.26,171.48,171.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874165999,5.8311,171.47,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746874166293,31.24,171.48,171.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874166486,5.8316,171.46,171.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874167598,5.8316,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746874167790,31.24,171.48,171.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746874168092,31.24,171.48,171.38,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1746874168292,5.8301,171.5,171.38,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1746874169286,34.268,171.57,171.39,9.9272697]
["bitfinex-derivatives","SOLF0:USTF0",1746874169494,31.24,171.56,171.39,9.9272697]
["bitfinex-derivatives","SOLF0:USTF0",1746874169695,37.0684,171.55,171.39,9.9272697]
["bitfinex-derivatives","SOLF0:USTF0",1746874169892,31.24,171.55,171.39,9.9272697]
["bitfinex-derivatives","SOLF0:USTF0",1746874170093,31.24,171.55,171.43,9.9272697]
["bitfinex-derivatives","SOLF0:USTF0",1746874170292,31.24,171.55,171.44,68.257]
["bitfinex-derivatives","SOLF0:USTF0",1746874170494,31.24,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746874170893,31.24,171.55,171.51,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746874171199,31.24,171.6,171.51,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746874171396,5.8275,171.58,171.51,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746874171892,31.22,171.59,171.51,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746874172195,31.22,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746874172596,5.827,171.59,171.52,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746874172898,5.827,171.59,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746874173092,5.827,171.59,171.52,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746874173392,41.1672697,171.66,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746874173593,31.22,171.65,171.57,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746874173794,5.8258,171.63,171.57,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746874173996,31.22,171.65,171.57,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746874175200,31.22,171.65,171.57,37.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746874175402,5.8261,171.62,171.57,37.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746874176002,5.8264,171.61,171.57,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746874176501,31.22,171.65,171.57,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746874176901,31.22,171.65,171.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746874177997,31.22,171.65,171.52,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746874177998,9.9272697,171.62,171.52,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746874178609,9.9272697,171.62,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746874179301,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746874179501,9.9272697,171.62,171.52,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746874179502,31.2,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746874179803,31.2,171.57,171.52,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746874180106,31.2,171.61,171.53,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746874180704,5.827,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746874182697,31.2,171.6,171.53,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746874182904,31.2,171.6,171.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746874183402,31.2,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746874183809,31.2,171.6,171.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746874184406,31.2,171.64,171.53,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746874184609,43.8072697,171.63,171.52,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746874184901,9.9272697,171.59,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746874185105,9.9272697,171.59,171.48,34.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746874185106,33.96,171.58,171.48,34.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746874185510,5.8294,171.52,171.48,34.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746874185700,33.96,171.58,171.48,34.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746874186412,33.96,171.58,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746874186908,33.96,171.58,171.48,34.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746874187109,5.8293,171.52,171.48,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746874187516,5.829,171.53,171.48,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746874187815,5.829,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746874188015,5.829,171.53,171.48,34.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746874188815,5.8295,171.52,171.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874189111,5.8295,171.52,171.46,34.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746874189615,5.8295,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746874189815,39.549,171.53,171.46,34.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746874190008,33.72,171.53,171.46,34.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746874190413,33.72,171.53,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746874190414,5.8293,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746874190715,5.8293,171.52,171.46,34.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746874191118,5.8293,171.52,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746874191413,33.72,171.53,171.46,34.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746874191811,5.8303,171.5,171.46,34.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746874192115,33.72,171.53,171.46,34.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746874192310,5.831,171.48,171.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874192508,33.72,171.53,171.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874193613,33.02,171.56,171.47,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746874193913,5.8289,171.54,171.47,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746874194514,5.8289,171.54,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746874194715,39.2684,171.55,171.47,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746874194908,33.38,171.56,171.47,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746874195813,5.8283,171.55,171.47,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746874196019,33.38,171.56,171.47,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746874196315,33.38,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746874196910,39.208,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746874197216,33.38,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746874198116,5.8283,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746874198719,33.38,171.56,171.47,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746874199317,5.8285,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746874199519,5.8285,171.55,171.47,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746874199819,5.8286,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746874200617,5.829,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746874201111,33.1,171.56,171.47,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746874201318,9.9272697,171.55,171.45,34.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746874201514,33.02,171.54,171.44,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1746874202019,33.06,171.53,171.44,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1746874202207,33.06,171.53,171.45,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746874203616,33.02,171.62,171.45,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746874203819,32.96,171.61,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746874204415,5.8278,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746874205117,5.828,171.56,171.52,38.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746874205316,32.96,171.61,171.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874205614,5.828,171.56,171.52,38.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746874206617,5.8276,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746874206819,33.02,171.62,171.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874207012,121.3442477,171.66,171.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874207215,5.8261,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746874207514,32.88,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746874207713,32.88,171.63,171.54,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746874208316,5.8266,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746874209615,42.8072697,171.63,171.53,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746874210019,42.8072697,171.63,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746874210821,42.8072697,171.63,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746874211020,42.8072697,171.63,171.53,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746874211523,5.8273,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746874211819,32.76,171.58,171.53,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746874212021,38.5874,171.58,171.53,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746874212222,32.76,171.58,171.53,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746874212522,32.76,171.58,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746874212823,32.74,171.62,171.53,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746874213122,38.566,171.62,171.53,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746874213321,32.72,171.62,171.53,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746874213520,88.3242477,171.66,171.53,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746874213923,32.72,171.66,171.53,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746874214227,32.72,171.66,171.54,503.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874214718,38.5446,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746874215220,32.72,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746874215622,32.62,171.67,171.6,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874216122,32.62,171.67,171.6,38.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746874216324,5.8249,171.65,171.6,38.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746874216626,5.8249,171.65,171.6,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874216923,5.8261,171.62,171.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874217226,32.7,171.62,171.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874217530,5.8269,171.6,171.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874218430,32.7,171.62,171.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874218827,32.7,171.62,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746874219133,32.66,171.64,171.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874219523,38.4855,171.64,171.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874219736,32.66,171.64,171.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874219934,32.66,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746874220235,32.66,171.64,171.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874220634,32.66,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746874220833,32.66,171.64,171.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874221235,32.66,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746874221736,32.66,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746874221931,32.56,171.68,171.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874222334,38.384,171.68,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746874222632,38.384,171.68,171.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874222930,38.384,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746874223131,771.91143232,171.76,171.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874223340,32.54,171.75,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746874223537,32.54,171.75,171.62,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746874223736,5.8231,171.71,171.62,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746874224233,5.8233,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746874224433,32.52,171.72,171.62,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746874224641,5.8235,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746874224839,5.8235,171.69,171.62,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746874225039,624.55143232,171.76,171.62,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746874225240,5.8238,171.69,171.62,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746874225439,32.44,171.7,171.62,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746874225739,5.8236,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746874226245,38.2632,171.7,171.62,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746874226444,32.44,171.7,171.62,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746874227043,32.44,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746874227943,38.2632,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746874228642,32.44,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746874228942,624.55143232,171.76,171.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874229146,38.3217,171.75,171.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874229444,32.5,171.75,171.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874229945,5.8225,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746874230145,32.44,171.74,171.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874230347,120.91143232,171.76,171.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874230547,88.27143232,171.76,171.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874230747,32.4,171.77,171.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874230948,32.4,171.76,171.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874231249,32.4,171.77,171.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874231647,5.8215,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746874232051,32.32,171.77,171.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874232348,38.1409,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746874232749,32.32,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746874232950,32.32,171.77,171.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874234257,32.64,171.8,171.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874234453,32.24,171.79,171.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874235351,32.24,171.79,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746874235547,32.24,171.79,171.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874235756,5.8218,171.75,171.71,38.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746874236354,32.16,171.74,171.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874236557,32.16,171.74,171.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874237251,1.8354,171.73,171.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874237555,1.8354,171.73,171.62,36.4162]
["bitfinex-derivatives","SOLF0:USTF0",1746874238455,5.8239,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746874238652,37.9039,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746874238853,32.08,171.68,171.62,36.4162]
["bitfinex-derivatives","SOLF0:USTF0",1746874239455,32.08,171.68,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746874239647,32.08,171.68,171.62,34.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746874239857,32.08,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746874240457,1.8354,171.73,171.62,34.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746874240652,1.8354,171.73,171.62,66.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746874240653,31.98,171.73,171.62,66.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746874241660,31.98,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746874241958,31.98,171.73,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874242154,31.98,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746874243053,31.98,171.73,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746874243455,31.98,171.73,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874243656,5.8209,171.77,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874243851,32.62,171.8,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874244057,31.84,171.79,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874244361,32.62,171.8,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746874244556,32.62,171.8,171.7,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746874244757,31.78,171.79,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746874244961,31.78,171.79,171.7,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746874245361,5.8205,171.78,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746874245563,37.5805,171.78,171.7,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746874246362,37.5805,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746874246964,31.76,171.78,171.7,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746874247463,31.76,171.78,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746874248561,31.76,171.78,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746874248961,31.76,171.78,171.7,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746874249262,31.76,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746874250061,31.76,171.78,171.7,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746874250762,5.821,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746874251265,37.5806,171.78,171.7,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746874251560,31.76,171.78,171.7,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746874251754,5.8213,171.76,171.7,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746874251958,5.8213,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746874252364,31.76,171.78,171.7,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746874252964,5.821,171.77,171.7,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746874253265,31.76,171.78,171.7,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746874253565,5.8215,171.76,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874253767,31.76,171.78,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874254159,5.8222,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746874255462,5.8226,171.72,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874255859,31.64,171.73,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874256966,5.8226,171.72,171.69,38.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746874257475,37.4623,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746874257665,31.64,171.73,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874258971,37.4622,171.73,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874259469,31.64,171.73,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874261972,37.4623,171.73,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746874263170,31.64,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746874263372,31.64,171.73,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874264075,37.4622,171.73,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874264271,31.38,171.75,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874264479,31.38,171.76,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874264768,31.74,171.79,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874264969,31.42,171.79,171.7,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746874266274,5.8211,171.77,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746874266467,31.42,171.79,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746874267571,5.8211,171.77,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746874268074,31.42,171.79,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746874268263,31.42,171.79,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746874268468,31.42,171.79,171.7,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746874269373,5.8207,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746874270171,5.8207,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746874270673,5.8207,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746874271077,5.8207,171.78,171.7,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746874271674,5.821,171.77,171.7,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746874271874,31.42,171.79,171.7,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746874272177,5.8206,171.78,171.7,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746874272474,31.42,171.79,171.7,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746874272676,31.42,171.79,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746874272875,31.42,171.79,171.7,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746874273377,31.42,171.79,171.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874273678,9.9272697,171.77,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874273878,9.9272697,171.73,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874274080,32.3,171.72,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874274472,5.8235,171.69,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874274672,32.3,171.72,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874274872,32.3,171.72,171.68,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874275072,32.3,171.72,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874275477,36.3451,171.76,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874275679,32.28,171.75,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874275978,5.8228,171.72,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874277183,5.823,171.71,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874277377,32.28,171.7,171.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874277587,32.28,171.7,171.6,34.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746874277882,1.9122,171.69,171.6,38.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746874278082,1.9122,171.69,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874278577,1.9122,171.69,171.6,38.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746874278779,1.9122,171.69,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874279979,5.8249,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746874280181,32.86,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746874280383,32.86,171.65,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874280584,32.88,171.69,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874280781,32.88,171.69,171.61,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746874281485,38.7037,171.69,171.61,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746874281681,32.88,171.69,171.61,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746874281978,32.88,171.69,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746874282182,5.8241,171.68,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746874282683,5.8243,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746874283278,32.88,171.69,171.61,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746874283479,32.88,171.69,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874283984,1.8804,171.72,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874284183,32.8,171.71,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874284682,5.8235,171.7,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874285278,5.8235,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746874285484,32.28,171.74,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874285685,32.7,171.73,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746874285984,5.8229,171.71,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746874286883,32.7,171.73,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874287382,5.8238,171.69,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874287684,32.56,171.68,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874287881,5.8245,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746874288187,32.56,171.68,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874289276,32.56,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746874289480,32.56,171.68,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874290488,5.8228,171.72,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874290786,32.4,171.71,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874290984,5.8239,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746874291288,32.4,171.71,171.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874291490,32.4,171.71,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746874291688,5.8226,171.72,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746874291888,32.36,171.71,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746874292391,5.8225,171.72,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746874292690,38.1429,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746874292983,32.32,171.71,171.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874293391,32.32,171.71,171.65,38.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746874293586,32.32,171.71,171.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874293786,32.32,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874294483,32.32,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746874294990,38.1431,171.71,171.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874295191,32.32,171.71,171.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874295387,32.28,171.74,171.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874295588,32.26,171.73,171.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874295892,32.26,171.73,171.66,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746874296193,32.26,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746874296494,32.22,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746874296791,38.0422,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746874296992,32.22,171.73,171.66,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746874297794,38.0422,171.73,171.66,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746874298292,38.0422,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746874298495,37.8822,171.73,171.66,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746874298693,37.8822,171.73,171.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746874298894,37.8822,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746874299096,37.8422,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746874299301,5.8226,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746874300197,32.02,171.73,171.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746874300401,32.02,171.73,171.66,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746874300894,5.8228,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874301098,32.02,171.73,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874301290,5.8231,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874301597,5.8231,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746874302299,5.8226,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746874302596,32.02,171.73,171.66,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746874302785,32.02,171.73,171.66,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746874303293,32.28,171.78,171.66,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746874303492,5.8217,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746874303699,31.82,171.77,171.66,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746874303998,5.822,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746874304197,5.822,171.74,171.66,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746874304499,5.822,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746874304899,5.822,171.74,171.66,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746874305501,31.82,171.77,171.66,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746874305699,31.82,171.77,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874305908,31.82,171.77,171.66,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746874306203,5.8227,171.72,171.66,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746874306796,31.6,171.71,171.66,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746874307499,31.6,171.71,171.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874308298,5.8239,171.68,171.65,38.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746874308499,31.6,171.71,171.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874308701,31.6,171.71,171.61,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746874309004,5.8247,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746874309206,37.3447,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746874309705,31.52,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746874310206,31.52,171.66,171.61,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746874310801,31.48,171.69,171.61,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746874311307,31.48,171.69,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746874314810,31.48,171.69,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746874315204,31.48,171.69,171.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874315205,1.9075,171.75,171.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874315513,37.2021,171.74,171.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874315712,37.2021,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746874316013,37.2021,171.74,171.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874316206,31.38,171.74,171.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874316709,31.38,171.74,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874317416,5.8227,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874317815,31.38,171.74,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874318015,31.38,171.74,171.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874318016,31.38,171.74,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746874318618,31.38,171.74,171.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874319515,31.38,171.74,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746874319717,5.8227,171.72,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746874320213,5.8229,171.71,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746874320418,31.38,171.72,171.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874320719,31.38,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874321409,5.8231,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874321718,31.38,171.72,171.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874322111,1.9937,171.79,171.65,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874322317,31.38,171.78,171.66,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746874322615,5.821,171.77,171.66,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746874322818,5.821,171.77,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746874323020,31.38,171.78,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746874323213,5.8212,171.76,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746874324529,31.38,171.78,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746874325017,31.38,171.78,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746874326124,31.66,171.79,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746874326324,31.38,171.78,171.7,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874326524,9.9272697,171.77,171.58,9.9272697]
["bitfinex-derivatives","SOLF0:USTF0",1746874326819,9.9272697,171.73,171.6,37.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746874327126,63.04,171.72,171.6,37.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746874327319,64.0582,171.72,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746874328125,64.0582,171.72,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746874328325,64.0582,171.72,171.6,37.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746874328627,5.8242,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746874328824,31.38,171.67,171.6,37.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746874329227,5.8248,171.66,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746874329528,31.38,171.67,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746874330028,31.38,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746874330927,31.38,171.67,171.6,33.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746874331133,31.38,171.69,171.6,33.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746874331528,31.38,171.69,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874332230,31.38,171.69,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746874332431,31.38,171.69,171.6,64.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746874332633,31.38,171.69,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746874334933,37.2037,171.69,171.6,64.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746874335628,37.2037,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746874336327,31.38,171.69,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746874336731,31.66,171.74,171.61,9.9272697]
["bitfinex-derivatives","SOLF0:USTF0",1746874336933,31.36,171.74,171.65,9.9272697]
["bitfinex-derivatives","SOLF0:USTF0",1746874337132,31.36,171.74,171.66,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746874337332,31.36,171.74,171.67,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874337531,31.36,171.74,171.67,33.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746874338634,31.36,171.76,171.67,33.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746874339133,31.36,171.76,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746874339335,5.8211,171.77,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746874339535,37.1811,171.77,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746874340734,37.1811,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746874340937,34.3775,171.82,171.67,33.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746874341137,31.36,171.79,171.67,33.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746874341827,31.36,171.79,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746874342230,31.36,171.79,171.73,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874342737,31.36,171.79,171.73,37.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746874343029,31.36,171.79,171.73,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874343538,5.8212,171.76,171.73,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874344737,31.36,171.79,171.67,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746874345034,9.9272697,171.77,171.67,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746874345228,31.34,171.76,171.67,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746874345425,31.34,171.76,171.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746874345625,2.9714,171.75,171.65,37.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746874345940,5.8236,171.69,171.65,37.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746874346139,31.34,171.69,171.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746874346436,5.8241,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746874347033,37.1636,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746874347838,5.8239,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746874348137,31.34,171.69,171.61,33.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746874348340,31.34,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746874348939,37.1636,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746874349433,37.1636,171.69,171.61,33.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746874349434,31.34,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746874350937,31.34,171.69,171.61,33.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746874351438,31.34,171.69,171.61,64.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746874351639,31.34,171.72,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746874352340,5.8222,171.73,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746874352541,31.34,171.72,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746874353238,5.8222,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746874353440,37.1626,171.72,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874354142,37.1626,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874354440,31.34,171.72,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874354744,31.34,171.72,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746874354941,5.8229,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746874355243,31.34,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874355641,37.1627,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746874356139,5.8229,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746874358243,5.8232,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746874358540,31.34,171.72,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746874359144,31.34,171.72,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746874359942,5.8234,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746874360139,31.34,171.72,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746874360541,5.8234,171.7,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874360741,31.34,171.72,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874361143,5.8229,171.71,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874361349,5.8229,171.71,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746874361644,37.1626,171.72,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874362146,31.34,171.72,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874362440,31.34,171.72,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746874362644,31.34,171.72,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874363046,5.823,171.71,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746874363245,5.823,171.71,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874364142,37.1626,171.72,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874364334,31.34,171.72,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874364737,31.34,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746874364940,31.34,171.72,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874365136,31.36,171.75,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874365343,31.34,171.74,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874365646,5.8224,171.73,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874365846,5.8224,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746874366046,31.34,171.74,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874366238,5.8229,171.71,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874366443,31.34,171.74,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746874366845,5.8227,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746874367752,5.8227,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746874369148,5.8229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746874369556,31.34,171.74,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874370355,5.8231,171.71,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874370652,31.34,171.74,171.65,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874371247,5.8227,171.72,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746874371452,31.34,171.74,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746874372253,31.34,171.74,171.61,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746874372452,1.8917,171.73,171.61,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746874373954,1.8917,171.73,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746874374150,2.9121,171.73,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746874374355,2.9121,171.73,171.61,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746874374855,5.8242,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746874375055,31.32,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746874376060,31.32,171.67,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746874376657,31.32,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746874377060,37.1442,171.67,171.61,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746874377249,31.32,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746874377457,31.32,171.67,171.61,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746874377750,37.1443,171.67,171.61,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746874378257,37.1443,171.67,171.6,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746874378258,31.32,171.67,171.59,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1746874378453,31.32,171.67,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746874378858,5.825,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746874379163,31.32,171.67,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874380460,31.32,171.67,171.6,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746874380950,31.32,171.74,171.61,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1746874381155,31.32,171.73,171.61,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1746874381459,37.1425,171.73,171.61,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1746874382562,5.8226,171.72,171.61,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1746874383367,31.32,171.73,171.61,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1746874384065,10.9498697,171.72,171.61,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746874384565,5.8245,171.67,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746874384768,31.32,171.66,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746874384964,5.825,171.65,171.61,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746874385167,31.32,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874385669,37.1448,171.66,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746874385861,31.32,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874387561,31.32,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746874387866,31.32,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874388665,31.32,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746874388960,31.32,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874389263,31.32,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746874389457,37.1446,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746874390267,31.32,171.66,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746874390570,31.32,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874390863,5.8255,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746874392459,5.8256,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746874392765,31.32,171.66,171.59,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746874393162,5.8256,171.64,171.59,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746874393359,5.8256,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746874393667,5.8256,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746874394266,5.8261,171.62,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874394461,31.32,171.61,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874394962,31.32,171.61,171.59,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746874395168,31.32,171.61,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874395366,31.32,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746874396167,31.32,171.61,171.59,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746874396667,31.32,171.61,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874397369,31.32,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746874400973,31.32,171.61,171.59,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746874401366,31.32,171.61,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874402467,37.1464,171.61,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874403074,5.8266,171.6,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874403663,5.8273,171.58,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874406175,31.32,171.61,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874407078,5.8272,171.59,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874407380,31.32,171.61,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874408479,5.8272,171.59,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874408777,31.32,171.61,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874409280,5.8273,171.58,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874411180,5.8284,171.55,171.49,536.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746874411381,37.1684,171.55,171.49,536.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746874412083,37.1684,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746874412585,5.8286,171.54,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746874412781,31.34,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746874413081,37.1684,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746874413592,31.34,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746874413780,31.34,171.55,171.49,33.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746874414287,5.8287,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746874414785,37.1684,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746874414985,37.1684,171.55,171.49,33.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746874415182,31.34,171.56,171.49,33.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746874415373,31.34,171.56,171.5,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746874415786,37.168,171.56,171.5,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746874415978,31.34,171.61,171.5,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746874416181,31.34,171.6,171.5,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746874416384,5.8278,171.57,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746874416586,5.8278,171.57,171.5,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746874416981,5.8278,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746874417185,5.828,171.56,171.49,33.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746874417486,31.34,171.55,171.49,33.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746874418993,5.8291,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746874419682,31.34,171.55,171.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746874420991,5.8302,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746874421186,31.34,171.49,171.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746874422092,31.34,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746874424995,5.8291,171.53,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746874425297,31.32,171.52,171.44,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746874425696,31.32,171.52,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746874425894,31.32,171.52,171.44,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746874426395,31.32,171.52,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746874427191,31.32,171.53,171.44,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746874427894,1.9857,171.6,171.44,52.91575621]
["bitfinex-derivatives","SOLF0:USTF0",1746874428094,31.32,171.59,171.44,41.25185621]
["bitfinex-derivatives","SOLF0:USTF0",1746874428397,31.32,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746874430002,5.8276,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746874431402,31.32,171.56,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746874432398,37.1482,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746874432601,31.32,171.56,171.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874433306,31.32,171.56,171.43,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746874433505,31.32,171.56,171.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874434605,5.8291,171.53,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746874437110,5.8294,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746874437299,31.3,171.51,171.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874437503,37.49657942,171.51,171.43,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746874437708,37.49657942,171.51,171.42,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746874437709,31.32,171.5,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874438209,5.832,171.45,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874438407,31.3,171.44,171.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874438809,31.3,171.44,171.33,533.15662845]
["bitfinex-derivatives","SOLF0:USTF0",1746874439007,6.19657942,171.42,171.33,29.39662845]
["bitfinex-derivatives","SOLF0:USTF0",1746874439411,5.8331,171.41,171.33,29.39662845]
["bitfinex-derivatives","SOLF0:USTF0",1746874439608,6.19657942,171.42,171.33,29.39662845]
["bitfinex-derivatives","SOLF0:USTF0",1746874439911,37.1321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746874440113,31.3,171.44,171.33,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746874440415,37.1323,171.44,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746874440612,31.3,171.44,171.33,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746874441512,31.3,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746874441713,31.3,171.44,171.33,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746874442212,5.8325,171.43,171.33,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746874442514,31.3,171.44,171.33,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746874442919,31.3,171.44,171.32,33.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746874443414,31.3,171.44,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746874443613,31.3,171.44,171.32,33.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746874443915,5.834,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746874444115,31.3,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746874444821,31.3,171.38,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746874445617,31.3,171.38,171.25,503.84]
["bitfinex-derivatives","SOLF0:USTF0",1746874445912,31.3,171.38,171.28,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746874446217,5.8355,171.34,171.25,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874446417,31.3,171.33,171.25,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874446809,37.1358,171.33,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746874447011,9.92965437,171.3,171.16,6.86725711]
["bitfinex-derivatives","SOLF0:USTF0",1746874447314,31.32,171.29,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746874447522,31.3,171.28,171.17,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746874447708,9.92965437,171.26,171.16,6.86725711]
["bitfinex-derivatives","SOLF0:USTF0",1746874447911,5.8399,171.21,171.15,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874448113,31.3,171.2,171.14,6.86725711]
["bitfinex-derivatives","SOLF0:USTF0",1746874449218,37.1403,171.2,171.14,12.70945711]
["bitfinex-derivatives","SOLF0:USTF0",1746874449516,31.3,171.2,171.14,6.86725711]
["bitfinex-derivatives","SOLF0:USTF0",1746874450316,31.3,171.2,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874451819,1.912,171.29,171.14,9.92965437]
["bitfinex-derivatives","SOLF0:USTF0",1746874452011,31.32,171.28,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874452213,5.8386,171.25,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874453220,1.912,171.29,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874453417,31.32,171.25,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874453819,31.32,171.25,171.13,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746874454119,31.32,171.24,171.13,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746874454318,31.32,171.24,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746874454516,31.32,171.24,171.17,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746874454716,31.32,171.24,171.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874454910,31.32,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746874455117,31.32,171.24,171.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746874455922,31.32,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746874456616,31.32,171.29,171.2,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746874457223,31.32,171.29,171.17,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746874457422,31.32,171.29,171.17,33.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746874457621,31.32,171.28,171.17,33.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746874457820,5.8392,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746874458016,31.32,171.23,171.17,33.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746874458420,31.32,171.23,171.13,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746874458627,64.36,171.23,171.13,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746874458923,5.8399,171.21,171.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746874459228,64.36,171.23,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874461423,64.36,171.23,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746874461623,33.88,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746874462625,33.88,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746874462827,33.88,171.22,171.13,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746874463222,33.84,171.24,171.13,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746874463621,33.84,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746874465329,33.84,171.24,171.18,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746874466333,33.84,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746874467629,33.04,171.28,171.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874467827,33.82,171.27,171.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874468432,33.82,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746874470923,1.8376,171.31,171.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874471322,33.78,171.3,171.18,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746874471636,33.78,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746874473129,33.04,171.32,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746874473328,33.64,171.31,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746874476424,33.04,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746874476629,66.52,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746874477334,504.02,171.35,171.23,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746874477533,33.42,171.34,171.23,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746874477733,33.42,171.34,171.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874478237,33.42,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746874478437,33.42,171.34,171.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874479936,33.42,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746874480232,33.42,171.34,171.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874480538,33.26,171.33,171.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874480739,90.45483711,171.37,171.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874480935,33.24,171.36,171.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874481839,33.24,171.36,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746874482038,33.24,171.36,171.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874482543,33.24,171.36,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746874483040,33.24,171.36,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746874483542,33.24,171.36,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746874484038,33.24,171.36,171.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874484239,33.24,171.36,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746874484637,33.24,171.36,171.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874485235,33.24,171.36,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746874485438,33.24,171.36,171.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874486739,33.24,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746874487040,90.45483711,171.37,171.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874487238,33.0,171.36,171.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874488240,33.06,171.35,171.26,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746874488940,33.06,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746874489342,33.06,171.35,171.23,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746874489641,38.8952,171.35,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746874489844,33.06,171.35,171.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874490238,42.98965437,171.35,171.19,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874490441,9.92965437,171.31,171.19,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874490639,5.8381,171.27,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746874491743,5.8382,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746874491943,33.08,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746874492141,33.08,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746874492334,33.08,171.25,171.17,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746874492838,33.08,171.25,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746874494046,33.08,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746874494844,33.08,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746874495246,38.9188,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746874495543,33.08,171.25,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746874495745,5.8388,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746874495948,66.12,171.25,171.13,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746874496150,5.8399,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746874496349,33.28,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746874497852,33.28,171.2,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746874498049,33.28,171.2,171.13,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746874498946,33.28,171.2,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746874499842,33.28,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746874500652,33.32,171.22,171.13,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746874500853,33.32,171.25,171.14,9.92965437]
["bitfinex-derivatives","SOLF0:USTF0",1746874501248,33.32,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746874501449,33.32,171.25,171.18,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874501853,33.34,171.26,171.19,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746874502051,33.34,171.26,171.2,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746874503355,33.34,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746874505558,33.34,171.26,171.21,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874506460,33.34,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746874506761,33.34,171.26,171.2,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874507059,33.34,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746874507859,33.34,171.26,171.19,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746874508052,39.1783,171.26,171.19,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746874508257,33.34,171.26,171.19,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746874508663,33.34,171.26,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746874509577,33.34,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746874509873,33.34,171.26,171.19,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746874510169,33.34,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746874510765,33.34,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746874511373,33.34,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746874512478,39.1782,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746874512771,33.34,171.26,171.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874513272,5.8392,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746874513674,5.8392,171.24,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746874514275,5.8386,171.25,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746874514573,33.34,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746874514873,39.1784,171.26,171.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874515376,39.1784,171.26,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746874515569,33.34,171.26,171.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874516878,33.04,171.29,171.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874517071,32.78,171.28,171.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874517676,32.78,171.28,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746874519482,504.42,171.32,171.16,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746874519779,32.6,171.31,171.18,9.92965437]
["bitfinex-derivatives","SOLF0:USTF0",1746874520679,32.6,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746874521077,5.8364,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746874521278,32.5,171.3,171.24,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746874521478,32.5,171.3,171.24,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746874522580,32.5,171.3,171.24,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746874522982,5.8371,171.29,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746874524481,5.8378,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746874524779,32.5,171.3,171.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746874525980,5.8376,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746874526182,32.5,171.3,171.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746874526778,9.92965437,171.29,171.19,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746874526970,32.6,171.28,171.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746874527171,5.8391,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746874527376,32.36,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746874527570,5.8391,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746874527776,32.34,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746874528888,32.34,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746874531285,32.34,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746874531487,32.34,171.22,171.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746874531685,32.34,171.22,171.14,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746874531878,5.8408,171.19,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874532485,5.8409,171.18,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874532688,33.24,171.17,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874533386,39.0813,171.17,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874533583,33.24,171.17,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874533986,43.16965437,171.17,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874534287,5.8426,171.13,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874539998,44.99265437,171.17,171.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874540193,44.99265437,171.17,171.05,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746874540789,9.92965437,171.09,170.86,91.07927415]
["bitfinex-derivatives","SOLF0:USTF0",1746874540997,78.9628,171.08,170.9,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746874541190,5.8474,170.99,170.9,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746874541394,37.52,171.0,170.9,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746874542201,37.52,171.0,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746874542596,37.52,171.0,170.9,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746874542994,5.8481,170.97,170.9,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746874543197,41.3341,171.0,170.9,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746874544101,41.3341,171.0,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746874544298,9.92965437,170.98,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874545404,1.838,170.99,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874545803,38.32,170.98,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874546199,38.32,170.98,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746874546400,38.32,170.98,170.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746874546596,38.32,170.98,170.9,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746874547103,38.32,170.98,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746874547305,38.32,170.98,170.9,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746874547906,38.32,170.98,170.92,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746874548300,38.32,170.98,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874548496,38.32,170.98,170.95,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746874548704,38.32,170.98,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874550907,43.2867,171.01,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746874551110,39.72,171.0,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874552210,1.9547,171.04,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874552407,39.68,171.02,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874552611,78.78,171.05,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746874553303,78.78,171.05,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746874553815,78.78,171.05,170.96,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746874554112,1.907,171.08,170.96,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746874554300,39.68,171.07,170.96,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746874555207,39.68,171.07,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746874555803,45.5247,171.07,170.96,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746874556004,39.68,171.07,170.96,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746874556611,5.8456,171.05,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746874556907,39.68,171.07,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746874557215,5.8465,171.02,170.9,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874557421,39.66,171.01,170.91,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746874558014,39.66,171.01,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746874558718,39.66,171.01,170.91,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746874558912,49.58965437,171.01,170.91,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746874560617,5.8474,170.99,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746874561320,39.08,170.98,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874561818,5.8484,170.96,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874562009,39.46,170.95,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874562410,1.8233,170.99,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746874562614,39.4,170.98,170.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874563120,39.4,170.98,170.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746874563619,39.3,171.0,170.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874564527,39.24,171.02,170.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874565824,39.24,171.02,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746874566024,45.0866,171.02,170.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874566424,39.24,171.02,170.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874566632,39.24,171.02,170.9,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874566922,39.24,171.02,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746874567326,5.8471,171.0,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746874567516,39.24,171.02,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746874567825,5.8471,171.0,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746874568027,39.24,171.02,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746874568327,9.92965437,171.01,170.88,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746874568627,11.92835437,171.01,170.88,41.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746874568827,5.848,170.98,170.88,41.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746874569027,5.848,170.98,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746874569324,39.08,171.0,170.88,41.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746874569528,39.08,171.0,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746874569917,39.08,171.0,170.88,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874570120,39.08,171.0,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746874570320,39.08,171.0,170.88,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874570626,39.08,171.0,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746874570929,39.08,171.0,170.88,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874571124,39.08,171.0,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874571329,9.92965437,170.97,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874571523,42.8148,170.96,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874571720,5.8491,170.94,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874572123,5.8494,170.93,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874572326,42.8148,170.96,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874572726,5.8504,170.91,170.87,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746874573028,42.8148,170.96,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874573029,38.98,170.9,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874573228,44.7911,170.89,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874573428,38.94,170.89,170.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874573627,38.94,170.89,170.8,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746874573830,5.8513,170.88,170.73,71.4066278]
["bitfinex-derivatives","SOLF0:USTF0",1746874574129,7.86,170.88,170.74,10.73670926]
["bitfinex-derivatives","SOLF0:USTF0",1746874574531,2.0087,170.88,170.74,10.73670926]
["bitfinex-derivatives","SOLF0:USTF0",1746874574929,2.0087,170.88,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746874575238,78.04,170.89,170.74,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746874576028,78.04,170.89,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746874576231,78.04,170.89,170.74,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746874576528,78.04,170.89,170.75,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746874577028,78.04,170.89,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746874577434,78.04,170.89,170.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874577636,78.04,170.89,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746874577838,78.04,170.89,170.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746874579234,78.04,170.89,170.8,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746874579438,78.04,170.89,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746874580438,2.0087,170.92,170.81,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746874580733,38.4,170.91,170.82,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1746874580928,506.41855646,171.01,170.82,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1746874581129,3.8942,170.99,170.83,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746874581333,38.4,170.95,170.83,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746874581536,38.4,170.95,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746874582340,38.66,170.98,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746874582539,38.32,170.97,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746874582840,38.32,170.97,170.87,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874583236,5.8484,170.96,170.83,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746874583436,38.32,170.97,170.83,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746874583437,38.32,170.97,170.83,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874583635,9.92965437,170.96,170.83,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874583937,5.849,170.95,170.83,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746874584335,9.92965437,170.96,170.82,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1746874584534,9.92965437,170.96,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746874584734,9.92965437,170.96,170.82,40.495]
["bitfinex-derivatives","SOLF0:USTF0",1746874585145,5.8495,170.93,170.82,40.495]
["bitfinex-derivatives","SOLF0:USTF0",1746874585729,5.8495,170.93,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746874586235,5.85,170.92,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746874586441,38.06,170.91,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746874586642,38.06,170.91,170.82,40.495]
["bitfinex-derivatives","SOLF0:USTF0",1746874588841,38.06,170.91,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746874594242,38.66,170.98,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746874594447,37.48,170.97,170.82,40.495]
["bitfinex-derivatives","SOLF0:USTF0",1746874594847,37.48,170.97,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746874595038,37.48,170.97,170.82,40.495]
["bitfinex-derivatives","SOLF0:USTF0",1746874595239,9.92965437,170.96,170.81,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746874595753,5.8504,170.91,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746874595950,37.4,170.9,170.81,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746874596251,37.4,170.9,170.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874596550,37.4,170.9,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746874596850,37.4,170.9,170.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874597044,5.852,170.86,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746874597351,5.852,170.86,170.77,543.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874597546,5.852,170.86,170.81,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746874597747,5.852,170.86,170.77,543.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874598651,5.852,170.86,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746874598951,5.8512,170.88,170.77,543.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874599750,37.4,170.9,170.77,543.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874600450,5.8516,170.87,170.82,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746874600655,37.4,170.9,170.77,543.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874600854,43.2507,170.9,170.85,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746874601047,37.4,170.9,170.77,543.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874601455,37.4,170.9,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746874601850,37.4,170.9,170.78,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1746874602558,43.2507,170.9,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746874602757,37.4,170.92,170.78,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1746874602954,37.14,170.91,170.78,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1746874603263,47.06965437,170.91,170.77,543.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874603659,5.8517,170.87,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746874603856,37.04,170.86,170.77,543.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874604559,42.892,170.86,170.77,543.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874604956,42.892,170.86,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746874605157,37.04,170.86,170.77,543.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874605856,37.04,170.86,170.77,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874606863,5.8523,170.85,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746874607161,37.04,170.86,170.77,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874607460,42.8919,170.86,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746874607957,37.04,170.86,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746874608462,1.01894416,170.94,170.83,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874608661,36.64,170.93,170.83,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874609354,36.64,170.93,170.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874609558,5.8507,170.9,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1746874610260,36.64,170.93,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746874610650,36.64,170.93,170.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874610858,36.64,170.93,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746874611053,36.64,170.93,170.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874611552,5.851,170.89,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746874611759,36.48,170.88,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746874613064,42.3311,170.88,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746874613962,5.8517,170.87,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746874614861,42.3313,170.88,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746874615061,36.48,170.88,170.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874615363,5.8516,170.87,170.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874615760,5.8516,170.87,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746874615962,5.8516,170.87,170.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874616263,5.8516,170.87,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746874616463,5.8518,170.86,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746874616761,36.48,170.88,170.77,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874617059,5.8523,170.85,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746874617260,36.48,170.88,170.77,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874617460,5.8523,170.85,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746874617863,36.48,170.88,170.77,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746874618357,5.8523,170.85,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746874618557,36.48,170.88,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746874618863,1.8423,170.89,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874619063,36.32,170.87,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874619464,5.8525,170.85,170.8,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746874619667,5.8525,170.85,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874619963,5.8526,170.84,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746874620663,5.8526,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746874620865,5.8526,170.84,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874621068,5.8529,170.83,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874621261,36.32,170.87,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874621870,36.18,170.87,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874622862,42.0317,170.87,170.82,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746874623069,36.18,170.87,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874623665,5.8524,170.85,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874623867,36.18,170.87,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874624066,42.0316,170.87,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874624270,36.18,170.87,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874624672,5.852,170.86,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746874624867,5.852,170.86,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874625067,42.0316,170.87,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874625671,36.18,170.87,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874626776,42.0316,170.87,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874626972,36.18,170.87,170.76,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746874627868,5.8536,170.81,170.76,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746874628068,36.08,170.81,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746874628476,41.9337,170.81,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746874628677,36.08,170.81,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874629583,36.08,170.81,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746874630378,36.08,170.81,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746874630777,41.9336,170.81,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874630976,41.9336,170.81,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746874631177,36.08,170.81,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874631382,36.08,170.81,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746874631583,36.08,170.81,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874633284,5.8542,170.79,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874633586,36.08,170.81,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874634087,36.14,170.8,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874634283,5.8549,170.77,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874634585,36.06,170.76,170.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874634787,5.8557,170.75,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746874634988,36.06,170.76,170.67,38.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746874635386,5.8558,170.75,170.67,38.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746874635587,36.06,170.76,170.67,38.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746874636090,41.9153,170.76,170.67,38.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746874636289,36.06,170.76,170.67,38.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746874637281,35.88,170.78,170.67,38.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746874637485,35.88,170.78,170.67,74.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746874637688,35.88,170.78,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746874638288,35.9,170.82,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746874638489,35.9,170.82,170.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746874639490,41.7532,170.82,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746874639683,35.9,170.82,170.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746874639888,5.8539,170.8,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746874641388,5.8536,170.81,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746874641591,35.9,170.82,170.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874641995,41.7534,170.82,170.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874642196,35.9,170.82,170.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874642396,37.07082308,170.82,170.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874642597,5.8543,170.79,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746874643196,5.854,170.8,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746874643395,38.97012308,170.82,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746874643595,38.97012308,170.82,170.71,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874643800,5.8544,170.79,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746874644298,5.8544,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746874644801,5.8544,170.79,170.69,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746874645492,5.8544,170.79,170.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874645687,5.8544,170.79,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746874648201,5.8544,170.79,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746874648795,5.8544,170.79,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746874649297,5.8538,170.81,170.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874649506,35.26,170.8,170.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874649802,5.8542,170.8,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746874649999,35.24,170.79,170.69,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746874650402,5.855,170.77,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746874650604,35.24,170.79,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746874650904,5.8548,170.78,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746874651503,5.8548,170.78,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746874651905,5.8548,170.78,170.69,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746874652204,35.24,170.79,170.69,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746874652605,35.24,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746874654206,1.17082308,170.82,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746874654402,36.17082308,170.82,170.74,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874655304,36.17082308,170.82,170.75,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746874655706,36.17082308,170.82,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746874656005,36.17082308,170.82,170.75,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746874656006,1.17082308,170.82,170.75,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746874656307,1.17082308,170.82,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746874658805,34.9,170.87,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746874659706,40.7516,170.87,170.79,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874660003,34.9,170.87,170.79,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874660305,34.9,170.87,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746874661209,34.9,170.87,170.76,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1746874661405,5.8525,170.85,170.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874661605,5.8525,170.85,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746874661807,34.9,170.87,170.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874662309,34.9,170.87,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746874662512,34.9,170.87,170.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874663304,81.16013485,170.87,170.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874663504,1.17054898,170.86,170.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874663703,1.17054898,170.86,170.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874663704,5.8542,170.8,170.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874663911,35.16,170.8,170.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874664209,35.16,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746874665211,35.16,170.8,170.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874666807,35.16,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746874667410,35.16,170.8,170.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874668106,35.16,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746874668410,5.8533,170.82,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746874668614,40.7733,170.82,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746874669502,40.7733,170.82,170.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874669503,5.8536,170.81,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746874669909,5.8536,170.81,170.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874671112,5.8539,170.8,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746874672014,5.8543,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746874673514,5.8543,170.79,170.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874674014,5.8543,170.79,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746874674310,34.92,170.82,170.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874674508,70.08,170.82,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746874674709,70.08,170.82,170.7,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746874674908,5.8559,170.75,170.7,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746874675102,34.7,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746874675304,34.7,170.75,170.7,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746874677226,34.7,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746874677518,40.5556,170.75,170.7,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746874677917,34.7,170.75,170.7,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746874678114,34.7,170.75,170.67,541.06]
["bitfinex-derivatives","SOLF0:USTF0",1746874679617,40.5558,170.75,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746874680118,34.7,170.75,170.67,541.06]
["bitfinex-derivatives","SOLF0:USTF0",1746874681421,5.856,170.74,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746874681620,34.7,170.75,170.67,541.06]
["bitfinex-derivatives","SOLF0:USTF0",1746874682123,34.7,170.75,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746874682320,34.7,170.75,170.67,541.06]
["bitfinex-derivatives","SOLF0:USTF0",1746874683218,5.8572,170.71,170.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746874683416,35.12,170.7,170.64,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746874683615,34.3,170.77,170.64,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746874683616,35.12,170.71,170.64,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746874683811,5.8574,170.7,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746874684619,35.14,170.71,170.6,38.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746874685021,5.8582,170.68,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746874685419,35.14,170.71,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746874685616,5.8581,170.68,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746874685818,35.14,170.71,170.6,38.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746874686113,34.96,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746874686318,34.96,170.7,170.6,38.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746874687823,34.96,170.7,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746874688025,34.96,170.7,170.6,38.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746874688523,34.96,170.7,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746874689024,40.8176,170.7,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746874689617,34.96,170.7,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746874689927,36.3,170.69,170.6,39.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746874690421,36.3,170.69,170.6,75.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746874690617,36.3,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746874690825,36.3,170.73,170.66,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874691223,42.1563,170.73,170.66,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874691727,42.1563,170.73,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746874692026,36.3,170.73,170.63,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746874692426,36.3,170.73,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746874692727,36.3,170.73,170.63,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746874693627,36.3,170.73,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746874693829,36.08,170.77,170.68,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746874694022,36.14,170.76,170.69,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746874694325,36.14,170.76,170.69,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746874694528,36.08,170.78,170.69,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746874695029,36.08,170.78,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746874696432,35.9,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746874696731,35.9,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746874697229,35.9,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746874697731,35.9,170.8,170.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874698529,41.7539,170.8,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746874698731,35.9,170.8,170.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874699031,35.74,170.79,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746874699430,35.74,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746874699929,35.74,170.79,170.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874700731,35.74,170.79,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746874701631,41.5943,170.79,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746874702129,41.5943,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746874702330,41.5943,170.79,170.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874702531,5.8546,170.78,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746874703129,41.5945,170.79,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746874703329,35.74,170.79,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746874703833,35.74,170.79,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746874704031,35.74,170.79,170.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874704331,41.5943,170.79,170.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874704732,35.74,170.79,170.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874705332,35.74,170.79,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874705634,5.855,170.77,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746874705837,35.74,170.79,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874706133,5.8546,170.78,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746874706332,35.74,170.79,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874706635,5.8551,170.77,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746874708436,5.8553,170.76,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746874708635,5.8553,170.76,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746874708833,5.855,170.77,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874709135,5.855,170.77,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746874710239,35.74,170.79,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874710937,5.8552,170.77,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746874711137,5.8552,170.77,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874711433,5.8552,170.76,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746874711632,35.74,170.79,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746874711833,35.74,170.79,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874712137,5.855,170.77,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746874712732,35.74,170.79,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874713439,5.8546,170.78,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874713941,41.1346,170.78,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874715840,35.28,170.78,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746874716041,35.28,170.78,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874716341,35.28,170.78,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746874716542,35.28,170.78,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874716742,1.17089163,170.81,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874717042,35.04,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746874717238,36.23089163,170.81,170.69,76.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746874718546,42.08439163,170.81,170.69,76.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746874718843,42.08439163,170.81,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746874719046,5.8542,170.79,170.69,76.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746874719247,36.23089163,170.81,170.69,76.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746874719746,5.8542,170.8,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746874719942,36.23089163,170.81,170.69,76.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746874720248,5.8545,170.79,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746874720742,36.23089163,170.81,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874720944,36.23089163,170.81,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746874721447,36.23089163,170.81,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874721843,2.0177,170.8,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874722748,2.0177,170.8,170.71,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746874722944,35.0,170.79,170.71,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746874723347,5.8556,170.75,170.71,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746874723547,40.7756,170.75,170.71,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746874723945,34.92,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746874726252,40.7756,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746874727146,5.856,170.74,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746874727650,34.92,170.75,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874727846,40.7757,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746874728043,40.7757,170.75,170.69,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746874728352,40.7757,170.75,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746874728754,40.7757,170.75,170.71,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746874729955,41.17315639,170.75,170.63,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874730253,35.0,170.74,170.63,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874730448,5.8567,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746874730649,41.25315639,170.74,170.63,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874731052,5.8572,170.71,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746874731353,34.38,170.7,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746874731546,34.38,170.7,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746874732347,34.38,170.7,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746874733152,40.856,170.74,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746874733355,34.3,170.73,170.63,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874733854,40.1563,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746874734355,5.8566,170.72,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746874734550,5.8566,170.72,170.63,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874734756,34.3,170.73,170.63,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874735053,40.1563,170.73,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746874735856,40.1563,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746874736057,40.1563,170.73,170.63,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1746874736356,34.3,170.73,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746874736754,37.0377,170.8,170.67,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874737055,34.12,170.79,170.68,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746874738058,44.12693418,170.79,170.68,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746874738260,44.12693418,170.79,170.67,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874738554,1.17109731,170.78,170.67,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874738759,1.17109731,170.78,170.63,541.06]
["bitfinex-derivatives","SOLF0:USTF0",1746874739060,5.8565,170.73,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746874739249,34.16,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746874739656,40.0166,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746874739856,40.0166,170.72,170.63,541.06]
["bitfinex-derivatives","SOLF0:USTF0",1746874740257,34.16,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746874740860,34.16,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746874741259,34.16,170.72,170.63,541.06]
["bitfinex-derivatives","SOLF0:USTF0",1746874741459,5.8574,170.7,170.63,541.06]
["bitfinex-derivatives","SOLF0:USTF0",1746874741662,5.8574,170.7,170.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874743365,5.8574,170.7,170.62,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746874743366,35.02,170.69,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874743559,10.00693418,170.67,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874743864,33.92,170.66,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874744060,5.8596,170.64,170.6,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746874744262,33.92,170.66,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874745074,5.8604,170.61,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874745272,39.7204,170.61,170.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874746169,33.86,170.61,170.41,94.53338175]
["bitfinex-derivatives","SOLF0:USTF0",1746874746373,10.00693418,170.57,170.45,6.89992347]
["bitfinex-derivatives","SOLF0:USTF0",1746874746572,33.86,170.56,170.45,6.89992347]
["bitfinex-derivatives","SOLF0:USTF0",1746874746769,5.8634,170.53,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746874746970,33.86,170.52,170.45,6.89992347]
["bitfinex-derivatives","SOLF0:USTF0",1746874747673,33.86,170.52,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746874747870,33.86,170.52,170.45,6.89992347]
["bitfinex-derivatives","SOLF0:USTF0",1746874748172,10.00693418,170.58,170.45,6.89992347]
["bitfinex-derivatives","SOLF0:USTF0",1746874748371,5.8622,170.56,170.45,6.89992347]
["bitfinex-derivatives","SOLF0:USTF0",1746874748772,34.3,170.57,170.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746874749477,34.3,170.57,170.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874750180,5.8625,170.55,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746874750570,34.3,170.57,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746874750966,34.3,170.57,170.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874751277,68.6,170.57,170.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874751573,5.8632,170.53,170.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874751877,35.32,170.52,170.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874752677,35.32,170.52,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746874752879,35.32,170.52,170.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874753071,34.3,170.57,170.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874753278,35.38,170.54,170.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874754675,35.38,170.54,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746874755579,35.38,170.54,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746874755878,35.38,170.54,170.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874756278,5.8635,170.52,170.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874756479,35.38,170.54,170.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874756674,35.38,170.54,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874757182,5.8642,170.51,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746874757477,35.38,170.54,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874758980,35.54,170.53,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874760677,41.4033,170.53,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874760876,35.54,170.53,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874762478,35.54,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746874763079,35.54,170.53,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746874763278,35.54,170.53,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874763577,10.08593418,170.59,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874763879,3.8681,170.6,170.44,40.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746874764185,5.8622,170.56,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746874764384,35.34,170.58,170.49,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874764783,5.8635,170.52,170.49,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874764977,35.34,170.59,170.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874765178,41.2014,170.59,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746874765690,41.2014,170.59,170.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874766385,35.34,170.59,170.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874768187,41.2011,170.59,170.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874768682,35.34,170.59,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746874769287,41.2011,170.59,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746874769587,35.34,170.59,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746874769786,5.8608,170.6,170.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874769987,35.26,170.59,170.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874770888,41.1211,170.59,170.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874771085,35.26,170.59,170.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874771588,5.8615,170.58,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746874772688,5.8615,170.58,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746874773191,5.862,170.57,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746874773687,5.8624,170.56,170.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874774585,10.00693418,170.58,170.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874774790,5.8619,170.57,170.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874775089,10.00693418,170.58,170.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874775387,5.8622,170.56,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746874775592,10.00693418,170.58,170.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874775992,5.8623,170.56,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746874776293,10.00693418,170.54,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874776493,5.8639,170.51,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746874776688,35.58,170.53,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874777095,41.4432,170.53,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874777594,35.58,170.53,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874777990,35.62,170.54,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874778597,35.62,170.54,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746874779298,35.62,170.54,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746874779700,10.00693418,170.53,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874779892,5.8635,170.52,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746874780091,10.00693418,170.53,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874780497,15.87033418,170.53,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746874781290,5.8636,170.52,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874781698,5.8635,170.52,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746874781995,10.00693418,170.53,170.44,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746874782397,5.8643,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746874782590,35.86,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746874783499,35.86,170.49,170.44,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746874783988,35.86,170.49,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746874784693,35.86,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746874785291,35.86,170.49,170.44,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746874785497,35.86,170.49,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874785498,10.00693418,170.45,170.34,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1746874785692,5.8666,170.43,170.34,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1746874785999,35.64,170.44,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746874786193,35.64,170.44,170.29,41.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746874786790,10.00693418,170.45,170.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746874786995,35.58,170.43,170.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746874788399,35.58,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746874788595,35.58,170.43,170.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874789400,41.4468,170.43,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746874789596,41.4468,170.43,170.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874789793,35.58,170.43,170.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874789999,5.8672,170.42,170.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874790304,35.58,170.43,170.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874790599,41.4467,170.43,170.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874790800,35.58,170.43,170.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874792098,35.58,170.43,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746874792299,35.58,170.43,170.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874792599,41.4467,170.43,170.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874792802,35.58,170.43,170.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874793101,5.8669,170.42,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746874793400,35.58,170.43,170.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874793904,10.00693418,170.41,170.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874794101,35.74,170.42,170.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874794405,5.868,170.39,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746874794604,35.98,170.38,170.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874794805,35.98,170.38,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746874794998,35.98,170.38,170.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874795404,35.98,170.38,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746874795604,35.98,170.38,170.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874798401,35.98,170.38,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746874799309,35.98,170.38,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746874799603,35.98,170.38,170.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874799999,41.8486,170.38,170.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874800307,35.98,170.38,170.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874800607,35.98,170.38,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746874800804,35.98,170.38,170.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874801809,35.98,170.38,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746874802107,35.98,170.38,170.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746874802904,35.98,170.38,170.14,6.92124624]
["bitfinex-derivatives","SOLF0:USTF0",1746874803209,10.00693418,170.37,170.23,542.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874803610,15.87563418,170.37,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746874803808,10.00693418,170.37,170.23,542.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874804008,5.8691,170.36,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746874804408,10.00693418,170.37,170.23,542.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874804614,35.98,170.38,170.23,542.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874805002,6.88872139,170.43,170.26,10.00693418]
["bitfinex-derivatives","SOLF0:USTF0",1746874805205,38.5547,170.47,170.3,10.00693418]
["bitfinex-derivatives","SOLF0:USTF0",1746874805411,36.64,170.47,170.31,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746874805607,36.64,170.47,170.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874805906,36.6,170.46,170.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746874806610,36.6,170.46,170.31,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746874806807,36.6,170.46,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746874807108,36.6,170.46,170.37,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746874808313,36.6,170.46,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746874808314,42.4658,170.46,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746874808611,36.6,170.46,170.37,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746874808808,5.866,170.45,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746874809017,5.866,170.45,170.37,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746874809208,73.76,170.46,170.37,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746874809410,73.76,170.46,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746874810109,37.16,170.46,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746874810306,37.62,170.46,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746874810512,37.6,170.47,170.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746874810908,37.16,170.5,170.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746874811104,37.6,170.48,170.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746874811711,47.60693418,170.48,170.39,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874811913,47.60693418,170.48,170.35,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874812114,10.00693418,170.44,170.35,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874812512,10.00693418,170.44,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746874812817,37.16,170.45,170.35,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874813010,10.00693418,170.44,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746874813611,5.8671,170.42,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746874813816,37.62,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746874814510,37.62,170.41,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746874814816,37.62,170.41,170.35,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874815012,37.56,170.43,170.35,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874815619,37.56,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746874815816,37.56,170.43,170.35,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874816018,37.52,170.47,170.35,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1746874816216,37.52,170.48,170.35,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1746874816920,43.385,170.48,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746874817107,37.52,170.48,170.4,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746874817313,5.8635,170.52,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746874817519,37.5,170.52,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746874817719,37.5,170.52,170.41,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746874817912,37.5,170.52,170.41,48.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746874818108,37.5,170.52,170.41,42.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746874819118,5.8649,170.48,170.42,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746874819419,37.5,170.52,170.41,42.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746874819720,5.8651,170.48,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746874819916,37.5,170.52,170.41,42.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746874820216,5.8652,170.48,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746874820515,5.8652,170.48,170.41,42.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746874820916,5.8646,170.49,170.41,42.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746874821117,37.5,170.52,170.41,42.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746874821917,5.8651,170.48,170.41,42.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746874822419,5.8651,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746874822819,5.8651,170.48,170.41,42.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746874823013,5.8653,170.47,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746874823315,37.5,170.52,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746874823717,5.8651,170.48,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746874824221,5.8655,170.47,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746874824423,37.16,170.46,170.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746874824622,37.18,170.46,170.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746874826021,43.0458,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746874826223,37.18,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746874826421,37.18,170.46,170.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746874826625,43.0456,170.46,170.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746874827123,5.8659,170.45,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746874827424,37.18,170.46,170.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746874827621,43.0456,170.46,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746874827925,43.0456,170.46,170.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746874828424,37.18,170.46,170.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746874829124,5.8665,170.44,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746874829319,37.18,170.46,170.36,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746874829525,47.18693418,170.46,170.36,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746874829827,5.8672,170.42,170.36,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746874830124,47.18693418,170.46,170.36,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746874831027,5.8667,170.43,170.36,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746874831222,47.18693418,170.46,170.36,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746874831622,5.8669,170.43,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746874832023,5.8669,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746874832225,5.8663,170.44,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746874832824,5.8663,170.44,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746874835125,37.18,170.46,170.36,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746874835628,37.18,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746874835920,37.18,170.46,170.36,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746874836426,43.0458,170.46,170.36,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746874836824,43.0458,170.46,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746874837024,5.8658,170.46,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746874837221,5.8659,170.45,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746874837725,5.8669,170.43,170.36,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746874837920,36.54,170.46,170.36,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746874838120,36.54,170.46,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746874838428,5.8668,170.43,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746874839027,5.8668,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746874839326,36.54,170.46,170.36,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746874839528,36.44,170.45,170.35,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746874839729,5.8682,170.39,170.35,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746874839927,36.5,170.4,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874840128,36.48,170.39,170.35,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746874840928,42.3481,170.39,170.35,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746874841634,42.3481,170.39,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874842026,5.8685,170.38,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874842329,36.48,170.39,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874844024,5.869,170.36,170.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874847930,5.8703,170.33,170.28,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746874848129,5.8703,170.33,170.28,42.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746874848331,35.98,170.34,170.28,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746874848532,5.8701,170.33,170.28,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746874848736,35.98,170.34,170.28,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746874849229,35.98,170.34,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746874849432,35.98,170.34,170.25,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746874850132,5.8711,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746874850332,35.98,170.34,170.25,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746874850728,5.8711,170.3,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746874852137,5.8711,170.3,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746874852335,5.8711,170.3,170.25,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746874852336,72.2,170.29,170.12,75.88845608]
["bitfinex-derivatives","SOLF0:USTF0",1746874852542,72.2,170.29,170.17,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746874852828,5.8738,170.22,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746874853035,35.78,170.24,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874853237,35.78,170.24,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746874853433,72.24,170.24,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746874853634,72.24,170.24,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874853836,5.8746,170.2,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874854337,5.8742,170.21,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746874854639,5.8742,170.21,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874855030,72.24,170.24,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874855232,35.86,170.23,170.14,38.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746874855735,35.86,170.23,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874856130,5.8745,170.21,170.15,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746874856331,35.86,170.23,170.15,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746874856631,5.8748,170.2,170.14,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746874856833,5.8748,170.2,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874857337,72.34,170.23,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874857933,5.8748,170.2,170.14,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746874858231,5.8748,170.2,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874858535,72.34,170.23,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874859137,5.8748,170.2,170.15,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746874859937,5.8748,170.2,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746874860339,72.34,170.23,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874860933,72.34,170.23,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746874861328,181.02282246,170.28,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746874861534,35.88,170.27,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874861936,35.88,170.27,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746874862138,35.88,170.27,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874862441,35.88,170.27,170.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746874862641,35.88,170.27,170.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746874862939,5.8734,170.24,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746874863335,35.88,170.27,170.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746874864038,36.02,170.26,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746874864235,36.02,170.26,170.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746874865738,36.02,170.26,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746874865937,36.02,170.26,170.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746874866241,36.02,170.26,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746874866437,36.02,170.26,170.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746874866841,41.8927,170.26,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746874867041,36.02,170.26,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746874867742,36.02,170.26,170.14,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746874868439,5.8744,170.21,170.15,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746874868639,36.34,170.2,170.15,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746874868832,42.2148,170.2,170.14,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746874869238,42.2148,170.2,170.13,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746874869740,42.2148,170.2,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746874869941,5.875,170.19,170.13,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746874870141,36.34,170.2,170.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874870844,5.875,170.19,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746874871342,42.2146,170.2,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746874871544,42.2146,170.2,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746874871744,36.34,170.2,170.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874871940,37.1,170.22,170.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746874874036,46.32693418,170.21,170.06,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1746874874238,36.4089,170.21,170.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746874874438,10.00693418,170.13,169.98,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746874874639,10.00693418,170.09,169.98,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746874874836,37.62,170.08,169.98,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746874875044,3.735,170.12,169.98,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746874875248,37.72,170.11,169.98,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746874875444,37.72,170.11,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874875648,38.2,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746874875848,38.2,170.15,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874876148,507.64,170.23,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874876149,38.38,170.17,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874876344,38.38,170.17,170.08,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746874876742,38.38,170.17,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746874876937,38.38,170.17,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874877248,38.38,170.17,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746874877648,38.38,170.17,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874877948,38.38,170.17,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746874878249,10.00693418,170.15,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874878545,5.8781,170.1,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874878749,38.58,170.09,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874879153,38.58,170.09,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746874879548,38.58,170.09,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874879841,38.58,170.09,170.07,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746874880040,38.58,170.09,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874880253,38.58,170.09,170.07,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746874880555,38.58,170.09,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874880758,5.8787,170.08,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746874880947,38.58,170.09,169.98,43.286]
["bitfinex-derivatives","SOLF0:USTF0",1746874881254,38.86,170.13,169.98,43.286]
["bitfinex-derivatives","SOLF0:USTF0",1746874882049,38.86,170.13,169.99,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746874882553,38.86,170.13,169.98,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1746874882755,38.86,170.13,169.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746874882948,5.8786,170.09,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746874883152,10.00693418,170.11,169.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746874883354,40.3,170.1,169.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746874883560,5.8797,170.05,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746874883752,79.4,170.1,169.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746874884759,79.4,170.1,169.98,44.786]
["bitfinex-derivatives","SOLF0:USTF0",1746874885959,5.8788,170.08,169.98,44.786]
["bitfinex-derivatives","SOLF0:USTF0",1746874886156,79.4,170.1,169.98,44.786]
["bitfinex-derivatives","SOLF0:USTF0",1746874886359,85.2782,170.1,170.04,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746874886557,79.4,170.1,169.98,44.786]
["bitfinex-derivatives","SOLF0:USTF0",1746874886857,85.2781,170.1,169.98,44.786]
["bitfinex-derivatives","SOLF0:USTF0",1746874887059,39.1,170.1,169.98,44.786]
["bitfinex-derivatives","SOLF0:USTF0",1746874887259,79.52,170.1,169.98,44.786]
["bitfinex-derivatives","SOLF0:USTF0",1746874887460,40.42,170.1,170.0,10.00693418]
["bitfinex-derivatives","SOLF0:USTF0",1746874887961,5.8783,170.09,170.01,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874888463,40.42,170.1,170.01,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874888652,5.8784,170.09,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746874888850,40.42,170.1,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746874889359,5.8789,170.08,169.99,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874889563,40.42,170.1,169.99,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874890459,40.4,170.1,169.99,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874891865,40.4,170.1,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746874892765,5.8774,170.12,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746874892965,40.34,170.12,169.99,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1746874893463,40.38,170.15,170.02,10.00693418]
["bitfinex-derivatives","SOLF0:USTF0",1746874893670,40.32,170.14,170.02,10.00693418]
["bitfinex-derivatives","SOLF0:USTF0",1746874893870,40.3,170.15,170.02,10.00693418]
["bitfinex-derivatives","SOLF0:USTF0",1746874894570,0.0925,170.27,170.1,10.00693418]
["bitfinex-derivatives","SOLF0:USTF0",1746874894869,0.0925,170.27,170.11,45.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746874894870,40.28,170.26,170.11,45.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746874895270,40.44,170.25,170.11,553.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746874895473,5.8733,170.24,170.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746874895671,40.44,170.25,170.11,513.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746874895870,40.44,170.25,170.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874896070,5.8746,170.2,170.13,46.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746874896373,10.00693418,170.23,170.11,513.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746874896574,80.9,170.22,170.11,513.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746874896964,80.9,170.22,170.11,519.437]
["bitfinex-derivatives","SOLF0:USTF0",1746874897163,80.9,170.22,170.11,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746874897368,5.876,170.16,170.11,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746874897569,80.9,170.22,170.11,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746874897974,5.875,170.19,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746874898169,80.9,170.22,170.11,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746874898366,5.8757,170.17,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746874898566,80.9,170.22,170.11,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746874898770,1.9946,170.21,170.07,42.3084]
["bitfinex-derivatives","SOLF0:USTF0",1746874898970,5.8755,170.18,170.08,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746874899476,5.8756,170.17,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746874899677,5.8756,170.17,170.08,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746874899978,5.8755,170.18,170.08,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746874900181,40.36,170.2,170.08,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746874900879,41.7271,170.2,170.08,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746874901180,1.8796,170.19,170.08,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746874901379,11.88653418,170.19,170.03,507.94]
["bitfinex-derivatives","SOLF0:USTF0",1746874901574,11.88653418,170.19,170.03,511.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746874902170,11.88653418,170.19,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746874902372,10.00693418,170.15,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746874902578,80.54,170.14,170.01,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874902775,5.8797,170.05,169.98,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746874902979,40.22,170.05,169.97,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746874903377,40.22,170.05,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746874903781,40.22,170.05,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746874904074,40.22,170.05,169.97,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746874904278,40.36,170.11,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746874904690,40.4,170.15,170.04,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874904883,40.4,170.15,170.04,50.38693418]
["bitfinex-derivatives","SOLF0:USTF0",1746874905185,40.4,170.15,170.05,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746874908288,40.4,170.15,170.05,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746874908783,40.4,170.15,170.05,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746874908989,40.4,170.15,170.05,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746874909494,5.8773,170.12,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746874909793,40.4,170.15,170.05,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746874909988,46.2763,170.15,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746874910187,40.4,170.15,170.05,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746874910588,0.0903,170.21,170.05,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746874910891,40.18,170.2,170.05,42.148]
["bitfinex-derivatives","SOLF0:USTF0",1746874911488,548.26,170.22,170.05,550.088]
["bitfinex-derivatives","SOLF0:USTF0",1746874911684,40.1,170.21,170.08,16.3698052]
["bitfinex-derivatives","SOLF0:USTF0",1746874911897,40.38,170.22,170.09,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746874912189,40.12,170.21,170.1,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874912594,40.14,170.25,170.12,16.3698052]
["bitfinex-derivatives","SOLF0:USTF0",1746874912793,40.14,170.25,170.13,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746874913090,129.07788873,170.29,170.16,16.3698052]
["bitfinex-derivatives","SOLF0:USTF0",1746874913285,129.07788873,170.29,170.17,42.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746874913489,129.07788873,170.29,170.17,82.5002]
["bitfinex-derivatives","SOLF0:USTF0",1746874913696,88.89788873,170.29,170.2,16.3698052]
["bitfinex-derivatives","SOLF0:USTF0",1746874913890,40.26,170.33,170.21,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746874914289,5.8692,170.36,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746874914491,40.22,170.35,170.25,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874914693,40.22,170.35,170.26,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746874915088,40.22,170.35,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746874915294,40.22,170.35,170.26,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746874915894,5.87,170.34,170.26,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746874916095,40.22,170.35,170.26,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746874916692,40.22,170.35,170.25,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874916893,56.5898052,170.35,170.25,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874917598,5.8717,170.29,170.25,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874917792,56.5898052,170.35,170.25,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746874918299,56.5898052,170.35,170.21,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746874918500,40.22,170.35,170.21,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746874918795,16.3698052,170.31,170.2,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874918998,3.2298,170.3,170.17,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746874919189,16.3698052,170.27,170.17,42.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746874919393,16.3698052,170.27,170.17,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874919901,5.8745,170.21,170.17,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874920098,39.86,170.22,170.17,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874920400,5.8755,170.18,170.15,507.88]
["bitfinex-derivatives","SOLF0:USTF0",1746874920696,39.86,170.22,170.13,42.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746874921197,39.8,170.24,170.13,42.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746874921392,39.84,170.24,170.13,42.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746874922198,5.8748,170.2,170.13,47.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746874922701,39.84,170.24,170.13,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874922897,56.4898052,170.23,170.13,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874923402,39.82,170.22,170.13,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874924695,5.8773,170.12,170.09,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1746874924905,39.96,170.16,170.09,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746874925297,39.96,170.16,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746874925499,39.94,170.15,170.09,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746874925898,39.94,170.15,170.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874926502,5.8773,170.12,170.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874926692,39.94,170.15,170.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874926999,5.8766,170.14,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746874927198,1.3677,170.18,170.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874927403,39.82,170.17,170.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874927609,5.8763,170.15,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746874927799,39.82,170.17,170.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874928205,5.8765,170.15,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746874928504,39.82,170.17,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746874928908,5.8769,170.14,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746874929103,1.3677,170.18,170.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874929403,39.7,170.17,170.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874929603,39.7,170.17,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746874930406,5.8759,170.16,170.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874930705,39.7,170.17,170.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874931605,39.56,170.22,170.08,56.4898052]
["bitfinex-derivatives","SOLF0:USTF0",1746874932106,39.52,170.25,170.09,507.78]
["bitfinex-derivatives","SOLF0:USTF0",1746874932314,39.52,170.25,170.12,16.3698052]
["bitfinex-derivatives","SOLF0:USTF0",1746874932500,39.52,170.25,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746874933000,39.5,170.27,170.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874933203,1.17467402,170.26,170.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874933908,5.8735,170.23,170.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874934208,1.17467402,170.26,170.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874934409,1.17467402,170.26,170.13,45.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746874934610,16.3698052,170.23,170.13,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746874935109,5.8748,170.2,170.13,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746874935306,39.52,170.2,170.13,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746874935908,39.52,170.2,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746874936106,39.52,170.2,170.13,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746874936901,16.3698052,170.19,170.04,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874937101,17.7373052,170.19,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746874937512,5.8763,170.15,170.04,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874937809,17.7373052,170.19,170.04,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746874938011,5.8767,170.14,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746874938203,17.7373052,170.19,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874938709,5.8756,170.17,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874938911,17.7373052,170.19,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874939913,5.8769,170.13,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874940808,39.9,170.14,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874941813,5.8769,170.13,170.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874942208,39.9,170.14,170.02,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746874942409,39.9,170.14,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746874942607,41.8105,170.14,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746874942918,5.8782,170.1,170.02,42.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746874943114,41.8105,170.14,170.02,42.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746874943617,5.8777,170.11,170.06,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746874943815,41.8105,170.14,170.02,42.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746874944815,39.9,170.14,170.02,42.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746874945213,45.7767,170.14,170.02,42.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746874945408,40.26,170.15,170.02,42.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746874945613,40.26,170.15,170.04,16.3698052]
["bitfinex-derivatives","SOLF0:USTF0",1746874946013,40.26,170.15,170.02,42.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746874946315,80.4,170.15,170.02,42.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746874946716,40.26,170.15,170.02,42.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746874947120,1.9926,170.22,170.05,16.3698052]
["bitfinex-derivatives","SOLF0:USTF0",1746874947317,40.56,170.21,170.06,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874947716,16.3698052,170.2,170.06,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874948015,16.3698052,170.2,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746874948318,17.54489333,170.2,170.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874948817,1.17515717,170.19,170.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874949017,5.8775,170.12,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746874949219,40.56,170.12,170.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874949419,5.878,170.1,170.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874949818,40.56,170.12,170.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874950118,46.4375,170.12,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746874950317,40.56,170.12,170.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874951116,40.56,170.12,170.02,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746874951316,40.56,170.12,170.02,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746874951518,40.56,170.11,170.02,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746874951718,5.8795,170.06,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746874952215,5.8795,170.06,169.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874952415,5.8791,170.07,169.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874952617,40.56,170.11,169.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874952820,5.8784,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746874953022,40.56,170.11,169.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874953522,40.56,170.11,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746874953721,40.56,170.12,170.0,16.37664351]
["bitfinex-derivatives","SOLF0:USTF0",1746874954025,40.56,170.12,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746874954320,40.56,170.12,170.06,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874954719,40.56,170.12,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746874954914,40.56,170.12,170.06,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874955120,40.56,170.12,170.02,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746874955315,40.56,170.12,170.03,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874956521,40.56,170.12,170.03,56.93664351]
["bitfinex-derivatives","SOLF0:USTF0",1746874956724,41.43515717,170.19,170.03,564.85664351]
["bitfinex-derivatives","SOLF0:USTF0",1746874956920,5.8753,170.18,170.03,564.85664351]
["bitfinex-derivatives","SOLF0:USTF0",1746874957120,5.8753,170.18,170.03,626.85664351]
["bitfinex-derivatives","SOLF0:USTF0",1746874957722,41.35515717,170.19,170.07,16.37664351]
["bitfinex-derivatives","SOLF0:USTF0",1746874957922,1.17515717,170.19,170.08,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746874958116,1.17515717,170.19,170.09,58.93274351]
["bitfinex-derivatives","SOLF0:USTF0",1746874958621,1.17515717,170.19,170.15,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746874958832,1.17515717,170.19,170.1,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746874959624,1.17515717,170.19,170.15,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746874959830,1.17515717,170.19,170.1,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746874960822,1.17515717,170.19,170.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746874961023,1.17508813,170.2,170.16,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874961222,1.17508813,170.2,170.17,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746874961423,1.17508813,170.2,170.14,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874962626,1.17508813,170.2,170.16,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746874962821,1.17508813,170.2,170.14,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874963223,1.17508813,170.2,170.11,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746874963520,1.17508813,170.2,170.12,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874963722,1.17508813,170.2,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746874963928,1.17508813,170.2,170.12,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874964122,1.17508813,170.2,170.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746874964322,1.17508813,170.2,170.12,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874964827,1.17508813,170.2,170.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746874965031,1.17467402,170.26,170.12,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874965327,5.873,170.25,170.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746874965726,5.873,170.25,170.12,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874965929,41.11467402,170.26,170.12,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874966327,41.11467402,170.26,170.13,16.37664351]
["bitfinex-derivatives","SOLF0:USTF0",1746874966525,46.98727402,170.26,170.13,16.37664351]
["bitfinex-derivatives","SOLF0:USTF0",1746874966732,41.11467402,170.26,170.13,524.17664351]
["bitfinex-derivatives","SOLF0:USTF0",1746874966932,46.98707402,170.26,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746874967231,41.11467402,170.26,170.19,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874967426,1.17467402,170.26,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746874967632,1.17467402,170.26,170.2,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746874967825,1.17467402,170.26,170.21,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746874968025,1.17467402,170.26,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746874968225,1.17467402,170.26,170.21,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746874968629,39.98,170.25,170.17,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874970532,5.8736,170.23,170.17,46.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746874970734,39.98,170.25,170.17,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874971137,45.853,170.25,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746874971329,39.98,170.25,170.17,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874971833,5.8736,170.23,170.17,46.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746874972134,5.8736,170.23,170.17,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874972323,5.8736,170.23,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746874973634,5.8731,170.24,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746874974237,5.8737,170.23,170.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746874974437,39.98,170.25,170.17,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874974935,5.8741,170.22,170.17,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874975135,39.98,170.25,170.17,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874975635,5.8734,170.24,170.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746874976034,45.8529,170.25,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746874976329,39.98,170.25,170.17,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874976735,39.98,170.25,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746874977034,1.17467402,170.26,170.17,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874977235,1.17467402,170.26,170.18,10.06698007]
["bitfinex-derivatives","SOLF0:USTF0",1746874977635,1.17467402,170.26,170.17,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1746874978433,1.17467402,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746874979338,1.17467402,170.26,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746874981337,39.88,170.33,170.23,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746874981540,39.56,170.34,170.24,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746874981729,5.8703,170.33,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746874981927,5.8703,170.33,170.24,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746874982132,79.38,170.34,170.24,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746874982340,5.8705,170.32,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746874982544,79.38,170.34,170.24,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746874982834,10.06698007,170.37,170.24,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746874983037,39.76,170.35,170.24,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746874983634,5.8707,170.32,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746874983833,39.76,170.35,170.24,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746874984237,5.8706,170.32,170.24,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746874984541,39.76,170.35,170.24,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746874985236,39.76,170.35,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746874985437,39.76,170.35,170.24,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746874986444,5.8701,170.33,170.25,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746874987039,5.8704,170.32,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746874987233,5.8704,170.32,170.25,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746874987439,39.76,170.35,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746874987643,5.8701,170.33,170.25,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746874987944,39.4,170.35,170.25,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746874988538,39.32,170.36,170.25,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746874989141,11.33128007,170.39,170.25,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746874989341,39.24,170.38,170.25,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746874989538,5.8707,170.31,170.24,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746874989843,39.32,170.32,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746874990037,39.32,170.32,170.23,547.0]
["bitfinex-derivatives","SOLF0:USTF0",1746874990038,5.8718,170.28,170.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874990241,10.06698007,170.31,170.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874990443,39.54,170.3,170.17,41.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746874991145,5.8728,170.25,170.17,41.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746874991346,39.3,170.26,170.17,41.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746874991641,5.8729,170.25,170.17,41.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746874992245,39.3,170.26,170.17,41.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746874992646,39.3,170.26,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746874992842,39.3,170.26,170.17,41.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746874993651,39.02,170.31,170.17,41.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746874993844,39.02,170.31,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746874994046,44.8908,170.31,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746874994248,39.02,170.31,170.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874994851,39.02,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746874995049,39.02,170.31,170.24,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746874995949,44.7891,170.36,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746874996544,38.92,170.36,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746874996741,1.8894,170.39,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874996951,38.86,170.38,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874997945,44.7283,170.38,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746874998147,5.8683,170.38,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746874998348,44.6483,170.38,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874998650,44.6483,170.38,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746874998841,44.6483,170.38,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746874999044,44.6483,170.38,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746874999754,44.6483,170.38,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746875000651,44.6483,170.38,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746875000847,38.78,170.38,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875001549,44.428,170.39,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875001749,44.428,170.39,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746875001950,38.56,170.39,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875002144,45.4072,170.42,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875002456,38.5,170.41,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875002850,38.44,170.41,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875003050,44.3075,170.41,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875003348,5.8675,170.41,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875003553,44.3075,170.41,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875003852,38.44,170.41,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875004659,38.46,170.43,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875005056,5.8675,170.41,170.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875005256,38.46,170.43,170.3,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875005757,10.06698007,170.41,170.27,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1746875005964,10.06698007,170.37,170.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875006156,10.06698007,170.32,170.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875007463,40.94,170.34,170.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875007950,5.8714,170.29,170.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875008155,41.04,170.29,170.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746875008358,41.04,170.29,170.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746875008755,10.06698007,170.28,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746875008957,11.95128007,170.28,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746875009158,5.8725,170.26,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746875009661,5.8729,170.25,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746875009861,13.97708007,170.28,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746875010060,10.06698007,170.24,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746875010261,47.5135,170.23,170.17,7.05079529]
["bitfinex-derivatives","SOLF0:USTF0",1746875010457,41.64,170.23,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746875010864,47.5138,170.23,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746875011170,41.6,170.23,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746875011864,10.06698007,170.26,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746875012065,41.5,170.25,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746875012660,10.06698007,170.3,170.18,42.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746875012861,41.42,170.28,170.18,44.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746875013060,41.42,170.28,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746875013561,41.42,170.28,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875013762,5.8725,170.26,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875014560,5.873,170.25,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875015061,41.42,170.28,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875015858,1.4361,170.31,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875015859,41.22,170.29,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875016064,41.22,170.29,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746875016668,5.8724,170.26,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875016971,41.22,170.29,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875017363,5.8722,170.27,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875017561,5.8722,170.27,170.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746875018464,5.8722,170.27,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746875018770,41.04,170.29,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875018965,41.04,170.32,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875019162,41.04,170.32,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746875019363,41.04,170.32,170.24,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746875020375,11.50488007,170.37,170.24,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746875020668,40.9,170.35,170.25,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746875020864,46.7696,170.35,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746875021262,190.06698007,170.41,170.25,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746875021459,5.8693,170.36,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875021657,40.82,170.37,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875021868,190.06698007,170.41,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875022170,40.74,170.36,170.25,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746875023267,40.74,170.36,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746875023468,40.74,170.36,170.25,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746875023870,40.74,170.36,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746875024170,40.74,170.36,170.25,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746875024363,40.74,170.36,170.25,44.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746875024762,5.8701,170.33,170.25,44.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746875024966,40.74,170.36,170.25,44.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746875025169,42.1746,170.36,170.25,44.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746875025970,5.8697,170.34,170.25,44.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746875026167,42.1746,170.36,170.25,44.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746875026371,44.1619,170.36,170.25,42.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746875026565,5.8706,170.32,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746875027167,5.8706,170.32,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746875027371,5.8706,170.32,170.25,42.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746875027372,85.1019,170.36,170.25,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746875027666,10.06698007,170.34,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746875027871,5.8718,170.28,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746875028571,40.58,170.29,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875028770,40.58,170.29,170.26,1.17467402]
["bitfinex-derivatives","SOLF0:USTF0",1746875028970,5.8721,170.27,170.26,1.17467402]
["bitfinex-derivatives","SOLF0:USTF0",1746875030867,40.58,170.29,170.19,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746875031070,2.0205,170.28,170.2,1.17508813]
["bitfinex-derivatives","SOLF0:USTF0",1746875031467,7.8923,170.28,170.2,1.17508813]
["bitfinex-derivatives","SOLF0:USTF0",1746875031672,2.0205,170.28,170.2,1.17508813]
["bitfinex-derivatives","SOLF0:USTF0",1746875032671,7.8925,170.28,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746875032878,7.8925,170.28,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746875033274,7.8925,170.28,170.25,7.04754302]
["bitfinex-derivatives","SOLF0:USTF0",1746875033576,7.8925,170.28,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746875033978,7.8925,170.28,170.25,7.04754302]
["bitfinex-derivatives","SOLF0:USTF0",1746875034281,5.8722,170.27,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746875035074,40.58,170.29,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746875035272,1.9236,170.32,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746875035472,39.9,170.31,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746875035672,5.8721,170.27,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746875035872,39.9,170.31,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746875036682,5.8713,170.3,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746875037175,5.8713,170.3,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746875037376,5.8715,170.29,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746875038181,5.8711,170.3,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746875038381,39.9,170.31,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1746875038585,5.8734,170.24,170.18,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746875038879,39.8,170.25,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1746875039077,5.8735,170.24,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1746875039381,39.8,170.25,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1746875040684,5.8732,170.24,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746875040877,5.8732,170.24,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875041073,39.8,170.25,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875042791,5.8738,170.22,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875044187,5.8752,170.19,170.14,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746875044386,49.86698007,170.25,170.14,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746875044979,49.86698007,170.25,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875045184,5.8758,170.17,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875045790,5.8753,170.18,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875046287,5.8754,170.18,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875047989,5.8754,170.18,170.15,7.05153344]
["bitfinex-derivatives","SOLF0:USTF0",1746875048190,45.1749,170.19,170.15,7.05153344]
["bitfinex-derivatives","SOLF0:USTF0",1746875049189,5.8752,170.18,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875049388,39.3,170.19,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875049887,5.8759,170.16,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875050988,39.3,170.19,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875051591,5.8758,170.17,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875051890,39.3,170.19,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875052093,5.8759,170.16,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875053688,1.4379,170.22,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875053891,41.7517,170.23,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875054194,38.84,170.21,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875055093,39.8,170.23,170.15,1.17543344]
["bitfinex-derivatives","SOLF0:USTF0",1746875055295,2.0058,170.29,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746875055296,5.873,170.25,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746875055498,38.78,170.24,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746875055891,38.78,170.24,170.16,45.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746875056892,39.14,170.26,170.16,45.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746875057482,39.08,170.27,170.16,45.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746875058893,39.08,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875058894,44.9522,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875059186,39.82,170.28,170.16,45.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746875059391,39.02,170.27,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746875059996,39.82,170.28,170.16,45.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746875060294,78.76,170.28,170.16,45.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746875060494,45.2152,170.33,170.17,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746875060697,38.92,170.3,170.17,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746875061693,89.02414909,170.31,170.18,10.06698007]
["bitfinex-derivatives","SOLF0:USTF0",1746875061900,127.86414909,170.31,170.18,10.06698007]
["bitfinex-derivatives","SOLF0:USTF0",1746875062194,127.86414909,170.31,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746875062596,89.02414909,170.31,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746875063095,89.02414909,170.31,170.23,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746875063897,5.8713,170.3,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746875065091,5.8713,170.3,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746875065296,94.89494909,170.31,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746875065497,89.02414909,170.31,170.23,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746875065698,89.02414909,170.31,170.24,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746875065999,38.44,170.35,170.24,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746875067099,38.44,170.35,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746875067301,5.87,170.34,170.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746875067494,38.44,170.35,170.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746875067693,38.44,170.35,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875067998,44.3094,170.35,170.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746875068398,38.44,170.35,170.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746875068796,38.44,170.35,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746875069099,38.44,170.35,170.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746875069701,38.22,170.37,170.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746875070198,44.0889,170.37,170.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746875070493,38.22,170.37,170.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746875070704,54.39428007,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875070900,38.22,170.4,170.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746875071199,181.8846,170.46,170.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746875071200,5.8667,170.43,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746875071401,38.22,170.42,170.29,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1746875071599,38.22,170.42,170.26,21.81128007]
["bitfinex-derivatives","SOLF0:USTF0",1746875071794,5.8682,170.39,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746875072092,38.22,170.42,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746875072294,38.22,170.42,170.3,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746875072500,5.8677,170.4,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746875072891,38.22,170.42,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746875073095,5.8679,170.4,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746875073396,5.8679,170.4,170.31,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746875073600,5.8679,170.4,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746875073795,5.8681,170.39,170.32,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746875073994,38.22,170.42,170.32,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746875074196,48.28698007,170.42,170.3,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746875075095,48.28698007,170.42,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746875075602,48.28698007,170.42,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746875075905,48.28698007,170.42,170.3,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746875076501,5.8685,170.38,170.3,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746875076899,5.868,170.39,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746875077099,48.28698007,170.42,170.31,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746875077300,38.22,170.42,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746875077499,5.8674,170.41,170.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746875077700,37.96,170.41,170.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746875078005,43.8274,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746875078306,43.8274,170.41,170.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746875078603,43.8274,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746875078810,43.8274,170.41,170.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746875079002,37.96,170.41,170.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746875079607,43.8273,170.41,170.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746875079907,38.44,170.45,170.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746875080101,37.78,170.44,170.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746875080305,43.6465,170.44,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746875080508,43.6465,170.44,170.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746875080806,43.6465,170.44,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746875081011,37.78,170.44,170.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746875081411,37.78,170.44,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746875081904,5.8678,170.4,170.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746875082511,5.868,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746875082911,37.78,170.44,170.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746875083110,5.8677,170.4,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746875083602,37.78,170.44,170.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746875084209,37.78,170.44,170.31,44.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746875084617,10.06698007,170.42,170.31,44.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746875084814,10.06698007,170.42,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746875085113,10.06698007,170.42,170.27,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746875085503,5.8696,170.35,170.27,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746875085705,43.1296,170.35,170.27,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746875086116,43.1296,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746875086615,43.1296,170.35,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746875087116,37.26,170.35,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746875087415,37.16,170.36,170.27,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746875088013,37.1,170.38,170.27,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746875088209,37.1,170.38,170.27,48.50698007]
["bitfinex-derivatives","SOLF0:USTF0",1746875088410,37.1,170.4,170.27,48.50698007]
["bitfinex-derivatives","SOLF0:USTF0",1746875088611,10.05632098,170.37,170.06,55.05541407]
["bitfinex-derivatives","SOLF0:USTF0",1746875088914,10.06711911,170.29,170.11,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746875089114,10.06711911,170.33,170.12,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746875089314,74.22,170.32,170.14,10.06711911]
["bitfinex-derivatives","SOLF0:USTF0",1746875089512,74.22,170.32,170.16,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746875089713,74.22,170.32,170.17,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746875090125,5.8734,170.24,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746875090319,5.8734,170.24,170.17,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746875090320,37.08,170.23,170.17,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746875091830,37.08,170.23,170.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746875092525,74.06,170.27,170.17,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746875092724,36.9,170.27,170.17,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746875092928,36.9,170.27,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746875093421,5.8711,170.3,170.17,38.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746875093628,42.6711,170.3,170.17,38.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746875093829,36.8,170.3,170.17,38.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746875094131,5.8722,170.27,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746875094323,5.8722,170.27,170.17,38.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746875094523,36.8,170.3,170.17,38.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746875094724,5.8716,170.29,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746875095829,5.8718,170.28,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875096026,5.8718,170.28,170.17,38.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746875096230,36.8,170.3,170.17,38.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746875096431,42.6713,170.3,170.17,38.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746875097430,42.6713,170.3,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746875097632,43.0308,170.31,170.17,38.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746875097833,36.5,170.3,170.17,38.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746875098226,36.5,170.3,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1746875098429,36.5,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746875098730,36.5,170.3,170.21,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746875098932,36.5,170.3,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746875099230,5.8717,170.29,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746875099439,36.5,170.3,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875099733,36.5,170.3,170.21,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746875099932,5.8722,170.27,170.21,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746875100232,36.5,170.3,170.19,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746875100434,10.06711911,170.29,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1746875100730,10.06711911,170.25,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1746875100931,5.8749,170.19,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1746875101329,36.38,170.24,170.18,7.05032623]
["bitfinex-derivatives","SOLF0:USTF0",1746875102030,36.38,170.24,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1746875102231,36.36,170.24,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1746875102734,36.36,170.24,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746875103124,36.36,170.24,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746875103327,13.96841911,170.28,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746875103532,36.28,170.27,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746875103728,42.1522,170.27,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746875104129,36.28,170.27,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746875104530,5.8727,170.26,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746875104733,36.28,170.27,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746875105031,5.873,170.25,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746875105533,5.873,170.25,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1746875106330,5.8725,170.26,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1746875106528,3.9013,170.28,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1746875106735,36.02,170.27,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746875107035,36.02,170.27,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1746875107036,36.02,170.27,170.19,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1746875107234,36.02,170.27,170.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746875108036,5.371,170.35,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875108037,35.9,170.34,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875108335,35.92,170.33,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875108528,35.92,170.33,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746875108725,35.92,170.33,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875109035,10.06711911,170.32,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875109334,10.06711911,170.32,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875109637,5.8719,170.28,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746875110135,10.06711911,170.32,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746875110337,5.8721,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875110537,10.06711911,170.32,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875110840,5.872,170.28,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746875111138,10.06711911,170.32,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746875111436,10.06711911,170.32,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875111939,35.92,170.33,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875112340,5.872,170.28,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746875112840,5.872,170.28,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875113041,5.8715,170.29,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875113240,35.74,170.31,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875113540,41.611,170.31,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746875113934,35.74,170.31,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746875114135,41.6108,170.31,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746875114437,35.74,170.31,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875114641,35.46061694,170.31,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875115141,5.8727,170.26,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746875115340,35.62,170.25,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875116236,5.8732,170.24,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875116441,35.62,170.25,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875116640,41.4931,170.25,170.21,7.04911909]
["bitfinex-derivatives","SOLF0:USTF0",1746875116844,35.62,170.25,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875117942,35.62,170.25,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746875118332,41.5115,170.29,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875118544,35.64,170.29,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746875119138,35.64,170.29,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746875119345,10.07037478,170.28,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875119540,12.05127478,170.28,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875119745,5.8743,170.21,170.15,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746875119943,35.52,170.21,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875120137,5.8745,170.2,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746875120333,35.52,170.21,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875121644,5.8751,170.19,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875122344,35.52,170.21,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875123341,35.52,170.21,170.15,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746875123941,35.52,170.21,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875124342,5.8759,170.16,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875125247,41.3159,170.16,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875128249,35.92,170.2,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875128445,35.44,170.19,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875128648,35.44,170.2,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875129250,5.8742,170.21,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746875129443,35.44,170.23,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746875130043,5.8739,170.22,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746875130240,35.44,170.23,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875130537,35.44,170.23,170.15,6.07913344]
["bitfinex-derivatives","SOLF0:USTF0",1746875130743,35.44,170.23,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746875131150,5.8744,170.21,170.15,6.07913344]
["bitfinex-derivatives","SOLF0:USTF0",1746875132147,41.3137,170.23,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746875132352,35.44,170.23,170.15,6.07913344]
["bitfinex-derivatives","SOLF0:USTF0",1746875132551,35.92,170.28,170.16,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746875132751,41.3122,170.27,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746875133147,35.44,170.27,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746875134952,5.8725,170.26,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746875135957,41.3122,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875136249,35.92,170.32,170.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746875136453,27.69037478,170.46,170.21,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746875136454,37.8518,170.36,170.21,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746875136652,35.44,170.34,170.21,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746875136852,35.44,170.34,170.22,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746875137155,5.8709,170.31,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746875137356,35.44,170.34,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746875137655,35.44,170.34,170.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746875138459,5.8716,170.29,170.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746875138860,35.44,170.34,170.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746875139066,35.44,170.34,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746875139763,5.8717,170.29,170.25,41.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746875140163,5.8717,170.29,170.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746875140463,1.8456,170.35,170.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746875140658,35.42,170.34,170.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746875140859,5.8706,170.32,170.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746875141063,35.42,170.34,170.22,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746875141562,35.42,170.34,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746875141563,5.8724,170.27,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746875142367,5.8724,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875142663,5.8724,170.27,170.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875142965,5.8724,170.27,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746875143354,41.292,170.28,170.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875143559,35.42,170.28,170.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875144263,35.42,170.28,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875144465,35.42,170.28,170.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875144763,35.42,170.28,170.24,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746875144964,41.2918,170.28,170.24,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746875145662,35.42,170.28,170.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875145862,35.42,170.28,170.22,1.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1746875146769,35.42,170.28,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746875147067,35.42,170.28,170.22,1.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1746875147769,1.8456,170.35,170.22,1.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1746875148569,35.4,170.34,170.22,1.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1746875150774,35.4,170.34,170.23,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875150968,35.4,170.34,170.24,1.17481203]
["bitfinex-derivatives","SOLF0:USTF0",1746875151466,1.9318,170.36,170.25,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746875151672,7.8011,170.36,170.26,36.59467402]
["bitfinex-derivatives","SOLF0:USTF0",1746875151875,7.8011,170.36,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875152173,5.87,170.34,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746875153273,5.8694,170.35,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875153473,1.9318,170.36,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875153680,37.3318,170.36,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875153974,37.3318,170.36,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875154373,5.8702,170.33,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746875154674,35.38,170.32,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875155674,35.38,170.32,170.27,7.04640503]
["bitfinex-derivatives","SOLF0:USTF0",1746875156064,41.2507,170.32,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746875157272,41.2507,170.32,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746875158171,41.2507,170.32,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746875158473,41.2507,170.32,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875158775,35.38,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746875158977,35.38,170.32,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875159369,35.38,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746875160468,35.38,170.32,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746875160673,35.38,170.32,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875161074,5.8714,170.29,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875161272,35.38,170.32,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875161573,5.8717,170.28,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875161775,35.38,170.32,170.26,1.17467402]
["bitfinex-derivatives","SOLF0:USTF0",1746875163677,5.8713,170.3,170.26,7.04687402]
["bitfinex-derivatives","SOLF0:USTF0",1746875164279,5.8714,170.29,170.26,7.04687402]
["bitfinex-derivatives","SOLF0:USTF0",1746875164681,35.38,170.32,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746875164980,35.38,170.32,170.26,1.17467402]
["bitfinex-derivatives","SOLF0:USTF0",1746875165377,35.38,170.32,170.3,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746875165878,35.38,170.32,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746875166278,35.38,170.32,170.26,1.17467402]
["bitfinex-derivatives","SOLF0:USTF0",1746875166677,35.38,170.32,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875166880,35.36,170.35,170.27,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875167077,35.36,170.35,170.27,39.378]
["bitfinex-derivatives","SOLF0:USTF0",1746875167278,41.2289,170.37,170.27,39.378]
["bitfinex-derivatives","SOLF0:USTF0",1746875167479,35.36,170.37,170.27,39.378]
["bitfinex-derivatives","SOLF0:USTF0",1746875167879,5.8697,170.34,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746875168281,35.36,170.37,170.27,40.55260503]
["bitfinex-derivatives","SOLF0:USTF0",1746875168581,5.8691,170.36,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746875168781,5.8691,170.36,170.27,40.55260503]
["bitfinex-derivatives","SOLF0:USTF0",1746875169784,5.8691,170.36,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746875170184,5.8691,170.36,170.27,40.55260503]
["bitfinex-derivatives","SOLF0:USTF0",1746875170685,5.8693,170.35,170.27,40.55260503]
["bitfinex-derivatives","SOLF0:USTF0",1746875171286,5.8698,170.34,170.27,40.55260503]
["bitfinex-derivatives","SOLF0:USTF0",1746875171484,35.36,170.37,170.27,40.55260503]
["bitfinex-derivatives","SOLF0:USTF0",1746875171785,5.8696,170.35,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746875172181,35.36,170.37,170.27,40.55260503]
["bitfinex-derivatives","SOLF0:USTF0",1746875172783,5.8699,170.34,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746875173384,5.8694,170.35,170.27,40.55260503]
["bitfinex-derivatives","SOLF0:USTF0",1746875174092,5.8694,170.35,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746875174393,5.8691,170.36,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746875174694,35.36,170.37,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746875174994,5.8706,170.32,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875175287,35.32,170.32,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875176401,35.32,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746875176687,1.829,170.41,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1746875176885,35.34,170.4,170.28,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746875177083,35.3,170.39,170.28,37.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746875177292,35.34,170.4,170.28,37.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746875177490,35.3,170.39,170.28,37.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746875177691,35.3,170.39,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875178797,10.07037478,170.38,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746875179297,5.8695,170.35,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746875179498,35.3,170.34,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875179993,5.8702,170.33,170.29,7.04566708]
["bitfinex-derivatives","SOLF0:USTF0",1746875180199,35.3,170.34,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875180797,41.1699,170.34,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875180999,10.07037478,170.38,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875181198,35.3,170.35,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875181498,35.3,170.35,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746875182198,35.3,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746875182401,35.3,170.35,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875182700,41.1696,170.35,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875183200,35.3,170.35,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875184302,35.3,170.35,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875184806,5.8702,170.33,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875185104,35.3,170.35,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875185291,41.1696,170.35,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746875185602,35.3,170.35,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875187296,41.1694,170.35,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875187806,41.1694,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746875188005,5.8697,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746875188505,41.1695,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746875189106,41.1695,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746875189307,35.3,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746875190710,41.1694,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746875191303,41.1694,170.35,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875192110,41.1694,170.35,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746875192710,35.3,170.35,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746875193208,41.1693,170.35,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746875193512,5.8693,170.35,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746875194213,41.1091,170.36,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746875194414,35.24,170.36,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875195514,41.1092,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746875195713,35.24,170.36,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875196509,5.8696,170.35,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875197904,5.8696,170.35,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746875198310,35.22,170.36,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875198515,35.22,170.36,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746875198814,5.8699,170.34,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875199016,35.22,170.36,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746875199316,35.22,170.36,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875199616,35.22,170.36,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875199816,5.8697,170.34,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875200415,35.22,170.36,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746875200916,5.8698,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746875201718,5.8694,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746875202018,35.22,170.36,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875202213,5.8694,170.35,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875202516,35.22,170.36,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875202920,5.8697,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746875203115,6.28419795,170.37,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875203417,35.18,170.35,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875203618,35.18,170.35,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746875204018,41.0493,170.35,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746875205020,5.8697,170.34,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746875205418,5.8697,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746875205618,5.8697,170.34,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875205815,6.28419795,170.34,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875206009,6.28419795,170.31,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875206818,35.16,170.3,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875207019,41.0311,170.3,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746875208222,35.16,170.3,170.24,1.17481203]
["bitfinex-derivatives","SOLF0:USTF0",1746875208623,35.16,170.3,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746875208824,35.16,170.3,170.24,1.17481203]
["bitfinex-derivatives","SOLF0:USTF0",1746875210027,5.8715,170.29,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746875210320,35.16,170.3,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746875210518,5.8716,170.29,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746875211324,5.8718,170.28,170.24,7.04781203]
["bitfinex-derivatives","SOLF0:USTF0",1746875211524,6.28419795,170.28,170.24,1.17481203]
["bitfinex-derivatives","SOLF0:USTF0",1746875212024,6.28419795,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875212220,41.42419795,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875212425,47.29719795,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875212629,41.42419795,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875212824,5.8733,170.24,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875213021,41.42419795,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875213439,5.8734,170.24,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875214034,41.0129,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875215023,41.0129,170.25,170.22,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746875215528,35.14,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875215729,35.2,170.3,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875215924,35.12,170.29,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875216228,35.12,170.29,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746875216630,35.12,170.29,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875217345,35.12,170.29,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746875217547,35.12,170.29,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875217727,35.12,170.29,170.23,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746875218124,35.12,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746875218735,35.12,170.29,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875219429,70.34,170.29,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875219729,5.8726,170.26,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875219933,70.34,170.29,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875220232,5.8731,170.25,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875220835,5.8731,170.25,170.22,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746875221836,40.9532,170.24,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875222028,35.08,170.24,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875223233,35.08,170.24,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746875223536,35.08,170.24,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875223934,35.08,170.24,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746875224835,35.08,170.24,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875225433,35.06,170.27,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746875225635,35.06,170.28,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875225833,35.06,170.28,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746875227428,35.06,170.28,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746875227632,35.06,170.28,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875228235,35.06,170.28,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746875228430,35.06,170.28,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875228732,215.22,170.33,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875228935,70.26,170.33,170.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875229836,5.8698,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746875230040,35.04,170.37,170.26,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875230235,510.2923,170.41,170.27,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746875230534,5.868,170.39,170.27,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746875230936,5.868,170.39,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746875231232,35.04,170.4,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746875231441,35.04,170.4,170.27,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746875231838,5.8684,170.38,170.27,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746875232340,35.04,170.42,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875232536,35.02,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875232738,35.04,170.42,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875232935,35.02,170.41,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746875233343,35.02,170.41,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875233541,40.8874,170.41,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875233940,35.02,170.41,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875234835,40.8875,170.41,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875235340,5.8676,170.4,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875235736,35.02,170.41,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875236242,35.04,170.42,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875236543,75.8872,170.42,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746875237043,40.8472,170.42,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746875237342,5.8674,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875237843,5.8677,170.4,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746875238546,5.8677,170.4,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746875238938,5.8674,170.41,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746875239741,5.8674,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746875239943,34.98,170.42,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875240144,34.98,170.42,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746875240943,40.847,170.42,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746875241543,5.8673,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746875241844,5.8673,170.41,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875242539,5.8673,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746875243644,5.8677,170.4,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746875243843,34.98,170.42,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746875244145,5.8679,170.4,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875244338,5.8679,170.4,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746875244744,5.8679,170.4,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875244944,5.8679,170.4,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746875245150,34.98,170.42,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875245748,5.8679,170.4,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875246045,5.8679,170.4,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746875246233,34.98,170.42,170.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746875246645,6.279236,170.4,170.27,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746875246847,6.279236,170.34,170.27,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746875247041,34.9,170.33,170.27,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746875248247,34.9,170.33,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746875248544,40.7687,170.37,170.27,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746875248744,34.9,170.37,170.27,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746875248941,5.869,170.36,170.27,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746875249346,40.7688,170.37,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746875250340,34.9,170.37,170.27,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746875250545,34.9,170.37,170.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875250743,34.88,170.4,170.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875250942,34.88,170.4,170.32,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746875251942,40.7477,170.4,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746875252140,35.02,170.44,170.32,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746875252339,34.86,170.43,170.32,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746875252647,5.8673,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746875253949,5.8673,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746875254448,5.8673,170.41,170.32,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746875254647,5.8677,170.4,170.32,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746875255744,34.86,170.43,170.32,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746875255949,34.84,170.43,170.33,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746875256150,5.8664,170.44,170.33,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746875256448,34.84,170.45,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746875256648,40.7065,170.44,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746875257153,5.8665,170.44,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746875257449,5.8667,170.43,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746875257651,34.84,170.45,170.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875257840,5.8663,170.44,170.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875258043,5.8663,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746875258248,34.84,170.45,170.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875258547,34.84,170.45,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746875258753,88.94143225,170.46,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746875259053,5.8665,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746875259250,5.8665,170.44,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746875259548,40.686,170.45,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746875259754,34.82,170.45,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746875260053,5.8665,170.44,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746875260350,5.8665,170.44,170.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875261154,5.8665,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746875261353,5.8665,170.44,170.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875261654,5.8665,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746875262457,5.8665,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746875263254,40.666,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746875264957,5.8663,170.44,170.41,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746875266955,40.666,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746875267152,34.8,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746875267354,34.8,170.45,170.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875267556,5.8665,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746875268857,5.8665,170.44,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746875269057,40.666,170.45,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746875269357,34.8,170.45,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746875269949,34.72,170.44,170.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875271855,5.8672,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746875272160,34.72,170.44,170.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875272456,5.8675,170.41,170.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875272959,34.72,170.44,170.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875273149,5.8668,170.43,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746875273659,34.72,170.44,170.42,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746875273859,34.72,170.44,170.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875274055,40.5865,170.44,170.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746875275161,40.5865,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746875276155,40.5865,170.44,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746875276352,40.5865,170.44,170.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746875277260,5.8667,170.43,170.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746875278152,34.72,170.44,170.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746875278460,34.72,170.44,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746875279261,34.72,170.44,170.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746875279567,34.72,170.44,170.34,36.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746875279961,34.72,170.44,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746875280467,34.72,170.44,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746875280766,34.72,170.44,170.34,36.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746875280966,5.8669,170.42,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746875281468,5.8669,170.42,170.34,36.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746875281666,5.8667,170.43,170.34,36.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746875281961,34.72,170.44,170.34,36.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746875282267,34.72,170.44,170.35,6.27691791]
["bitfinex-derivatives","SOLF0:USTF0",1746875282668,34.62,170.44,170.35,6.27691791]
["bitfinex-derivatives","SOLF0:USTF0",1746875282862,40.4865,170.44,170.35,6.27691791]
["bitfinex-derivatives","SOLF0:USTF0",1746875283059,88.94143225,170.46,170.35,6.27691791]
["bitfinex-derivatives","SOLF0:USTF0",1746875283257,34.62,170.45,170.34,36.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746875283467,34.62,170.45,170.35,6.27691791]
["bitfinex-derivatives","SOLF0:USTF0",1746875283663,123.56143225,170.46,170.35,6.27691791]
["bitfinex-derivatives","SOLF0:USTF0",1746875284163,34.8,170.52,170.38,6.27691791]
["bitfinex-derivatives","SOLF0:USTF0",1746875284368,34.62,170.51,170.39,38.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746875284862,34.62,170.51,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746875285063,5.8648,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746875285571,34.62,170.51,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746875285965,6.27691791,170.5,170.39,38.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746875286267,5.8663,170.44,170.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746875286465,34.6,170.45,170.32,18.01751791]
["bitfinex-derivatives","SOLF0:USTF0",1746875286771,34.6,170.45,170.35,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746875286969,5.8672,170.42,170.35,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746875287369,5.8673,170.41,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746875287866,6.27691791,170.44,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746875288062,5.867,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746875288672,5.8665,170.44,170.35,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746875288872,41.07691791,170.47,170.35,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746875289069,34.58,170.44,170.35,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746875289272,40.4463,170.44,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746875290270,34.58,170.44,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746875290470,34.58,170.44,170.35,41.07691791]
["bitfinex-derivatives","SOLF0:USTF0",1746875290872,46.94221791,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746875291068,34.56,170.47,170.35,6.27691791]
["bitfinex-derivatives","SOLF0:USTF0",1746875291271,34.56,170.47,170.36,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1746875291473,34.56,170.47,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746875292273,34.56,170.47,170.35,6.27691791]
["bitfinex-derivatives","SOLF0:USTF0",1746875292475,34.56,170.47,170.36,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746875292672,5.866,170.45,170.36,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746875292872,34.56,170.47,170.36,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746875293175,34.56,170.47,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746875294775,5.8661,170.45,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746875295170,34.56,170.47,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746875295472,5.8658,170.46,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746875296275,5.866,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746875296577,34.56,170.47,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746875296976,40.83691791,170.47,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746875297178,6.27691791,170.44,170.33,38.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746875298378,5.8673,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875298578,34.5,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875298780,5.8678,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875299079,34.5,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875299280,34.5,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746875299485,40.3676,170.41,170.33,38.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746875299681,34.5,170.41,170.33,38.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746875299877,34.5,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746875300182,5.868,170.39,170.33,38.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746875300779,5.8677,170.4,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746875301177,5.8677,170.4,170.33,38.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746875301379,5.868,170.39,170.33,38.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746875301681,34.5,170.41,170.33,38.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746875301881,5.8677,170.4,170.33,38.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746875302180,34.5,170.41,170.33,38.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746875302980,34.5,170.41,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746875303174,34.5,170.41,170.33,38.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746875304282,34.5,170.41,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746875304477,5.8659,170.45,170.33,38.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746875304478,5.8659,170.45,170.33,73.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746875304675,34.44,170.44,170.33,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746875304880,5.869,170.37,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875305079,40.71691791,170.37,170.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746875305681,34.44,170.37,170.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746875305878,5.8691,170.36,170.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746875306079,34.44,170.35,170.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746875306480,40.3096,170.35,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875306882,40.3096,170.35,170.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746875306883,34.44,170.35,170.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746875307681,40.3094,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746875308183,34.44,170.35,170.27,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746875310185,34.4,170.37,170.27,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746875310387,34.4,170.37,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746875310779,34.4,170.37,170.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746875311182,34.4,170.38,170.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746875312079,40.2684,170.38,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746875312280,34.4,170.38,170.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746875313286,34.4,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746875313486,34.4,170.38,170.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746875314080,34.56,170.39,170.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746875314282,541.66,170.43,170.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746875314587,5.8674,170.41,170.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746875315087,5.8674,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746875315281,5.8676,170.4,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746875315589,34.38,170.42,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746875316086,34.38,170.42,170.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746875316987,5.868,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746875317283,34.38,170.42,170.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746875317680,5.8684,170.38,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746875318289,5.8689,170.37,170.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746875318782,5.8689,170.37,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875319088,40.2089,170.37,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875320291,5.869,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875320490,34.34,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746875320890,40.2088,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746875322285,5.869,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875322493,34.34,170.37,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875322887,34.34,170.37,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746875323086,34.34,170.37,170.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746875323589,5.8692,170.36,170.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746875324393,34.34,170.37,170.26,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746875324788,5.8707,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746875324983,34.28,170.32,170.26,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746875325189,34.28,170.32,170.24,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746875325392,5.8713,170.3,170.24,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746875325895,5.8714,170.29,170.24,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746875326090,34.28,170.32,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875326296,68.6,170.32,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875327195,5.8719,170.28,170.24,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746875327395,34.26,170.27,170.24,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746875328096,34.26,170.27,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746875328297,34.26,170.27,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875329291,34.26,170.3,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875331402,40.1311,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746875331704,34.26,170.3,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875332101,1.8267,170.36,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875332102,36.1667,170.36,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875332297,34.24,170.35,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875332500,34.24,170.35,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746875332695,34.24,170.35,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875333103,5.8697,170.34,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875333410,34.24,170.35,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875333702,5.8697,170.34,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746875333901,34.24,170.35,170.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746875334105,40.1097,170.35,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875334293,34.24,170.35,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875335005,5.8698,170.34,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875335407,34.24,170.35,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746875336008,34.24,170.35,170.28,40.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746875336196,34.24,170.35,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875336397,5.871,170.31,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875338405,68.58,170.35,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875338611,5.8707,170.32,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746875339109,5.8707,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746875339309,5.8707,170.31,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746875340002,5.8705,170.32,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746875340206,68.58,170.35,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746875340408,68.58,170.35,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875340705,5.8706,170.32,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875341102,5.8706,170.32,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746875341512,5.8706,170.32,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875342211,5.8706,170.32,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746875342409,68.58,170.35,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875342712,68.58,170.35,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746875343108,68.58,170.35,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875343309,68.58,170.35,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746875343717,5.8708,170.31,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746875343918,34.16,170.3,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746875344511,34.16,170.3,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875344715,34.14,170.33,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875345412,5.8689,170.37,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746875345612,34.14,170.35,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746875346209,34.14,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746875346514,34.14,170.35,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875347516,34.12,170.37,170.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746875347905,34.12,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746875349209,34.34,170.39,170.31,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746875349410,34.1,170.39,170.31,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746875349616,34.1,170.39,170.32,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746875349818,34.1,170.39,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746875350021,34.1,170.39,170.32,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746875350213,34.1,170.41,170.32,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746875350416,39.9673,170.41,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746875350918,39.9673,170.41,170.32,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746875351713,39.9473,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875352218,34.08,170.41,170.32,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746875352418,34.08,170.41,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875352614,34.08,170.41,170.31,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746875352812,35.0304,170.41,170.31,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746875353626,5.8689,170.37,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746875354209,35.0304,170.41,170.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746875354411,45.08430186,170.41,170.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746875355216,35.0304,170.41,170.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746875355422,45.08430186,170.41,170.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746875355923,1.02184637,170.44,170.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746875356122,34.04,170.43,170.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746875356622,5.868,170.39,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746875356816,5.868,170.39,170.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746875357015,5.8677,170.4,170.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746875357214,34.04,170.43,170.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746875357421,34.04,170.43,170.31,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746875357621,5.8676,170.4,170.31,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746875357819,34.04,170.43,170.31,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746875358216,34.04,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746875358418,34.04,170.43,170.32,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746875358717,5.8675,170.41,170.32,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746875359823,5.8675,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746875360423,5.8671,170.42,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746875360918,5.8673,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746875361122,34.04,170.43,170.32,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746875361319,88.9432356,170.45,170.32,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746875361624,34.0,170.46,170.33,528.99390186]
["bitfinex-derivatives","SOLF0:USTF0",1746875361825,34.0,170.46,170.34,35.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746875362123,34.0,170.46,170.43,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746875362319,0.9504,170.5,170.34,35.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746875362625,33.98,170.49,170.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746875362821,33.98,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746875363419,33.98,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746875365326,39.8446,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746875365524,33.98,170.49,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746875365725,33.98,170.49,170.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746875366025,33.96,170.48,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746875366429,34.08,170.51,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746875366727,1.9598,170.53,170.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746875366918,33.94,170.5,170.42,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746875367115,7.8232,170.53,170.42,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746875367326,33.94,170.52,170.42,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746875367526,33.94,170.52,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746875367724,35.0302,170.55,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746875367926,33.94,170.54,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746875368419,35.0302,170.55,170.42,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746875368620,33.92,170.54,170.42,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746875369928,33.92,170.53,170.42,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746875370228,39.7834,170.53,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746875370830,5.8635,170.52,170.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746875371230,5.864,170.51,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746875371729,33.92,170.53,170.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746875372827,5.8637,170.52,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875373032,33.92,170.53,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875374032,5.8639,170.51,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746875374235,33.92,170.53,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746875374734,33.92,170.53,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746875375234,33.92,170.53,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746875375633,33.92,170.53,170.45,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746875376534,5.8644,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746875376829,5.8648,170.49,170.45,39.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746875377029,33.92,170.53,170.45,39.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746875377237,1.8322,170.52,170.45,39.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746875377428,1.8322,170.52,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746875378237,5.8651,170.48,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746875378430,39.7051,170.48,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746875378834,5.8653,170.47,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746875379225,5.8653,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875379226,33.84,170.48,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875381138,5.8654,170.47,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746875381329,33.84,170.48,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875382441,5.8658,170.46,170.43,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746875383131,5.8653,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746875383337,33.84,170.48,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875383843,5.8656,170.46,170.43,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746875384841,5.8653,170.47,170.43,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746875385545,5.8653,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875386346,11.88610186,170.52,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875386543,1.8322,170.52,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875386742,33.76,170.51,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875386941,5.8646,170.49,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875387444,5.8646,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746875387638,5.8646,170.49,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875388345,5.8649,170.48,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875388742,5.8649,170.48,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746875390243,5.8652,170.47,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746875390542,33.74,170.49,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875390847,5.8654,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875391446,5.8654,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746875392046,5.865,170.48,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746875392247,33.74,170.49,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875393249,5.8653,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746875393648,33.74,170.49,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875394344,39.6047,170.49,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875394644,33.68,170.5,170.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746875394844,33.68,170.5,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746875395550,33.68,170.5,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746875395952,5.8637,170.52,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746875396152,39.5237,170.52,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746875397451,5.864,170.51,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746875397757,5.864,170.51,170.44,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1746875398050,5.864,170.51,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746875398244,33.66,170.52,170.44,35.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746875398451,33.66,170.52,170.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746875398650,33.66,170.52,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875398950,33.66,170.52,170.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746875399252,33.64,170.51,170.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746875399454,5.8644,170.5,170.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746875399956,5.8644,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746875400255,5.8646,170.49,170.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746875400448,33.64,170.51,170.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746875401159,5.8647,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746875401556,33.64,170.51,170.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746875401759,5.8646,170.49,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746875401959,33.64,170.51,170.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746875402361,5.8643,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746875403268,33.82,170.54,170.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746875403561,33.82,170.54,170.44,35.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746875403763,39.4632,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746875404168,33.82,170.54,170.44,35.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746875404359,5.8635,170.52,170.44,35.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746875404560,33.6,170.53,170.44,35.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746875404868,33.6,170.53,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746875405761,5.8637,170.52,170.44,35.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746875406166,33.6,170.53,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746875406366,33.6,170.53,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875407270,5.8652,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875407470,33.56,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875407874,33.56,170.47,170.44,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746875408169,33.56,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875408473,39.4254,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746875408666,33.56,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875409873,33.56,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746875411071,33.56,170.47,170.43,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746875411276,33.56,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875411676,5.8658,170.46,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875411877,33.56,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875412473,5.8659,170.46,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875412978,5.866,170.45,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875413179,33.56,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875413478,5.8656,170.46,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875413778,33.56,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875414076,5.8656,170.46,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875414283,33.56,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875414772,5.8662,170.44,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875414979,33.56,170.47,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746875415274,5.8673,170.41,170.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746875415478,39.3673,170.41,170.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746875415881,33.5,170.41,170.35,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746875416378,33.48,170.46,170.36,8.23834879]
["bitfinex-derivatives","SOLF0:USTF0",1746875416576,33.52,170.49,170.39,6.27874879]
["bitfinex-derivatives","SOLF0:USTF0",1746875416882,33.48,170.49,170.4,35.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746875417078,33.48,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746875418078,39.3446,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746875418580,33.48,170.49,170.4,35.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746875418784,33.48,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746875419981,39.3445,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746875420782,33.48,170.49,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746875421282,33.48,170.49,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746875421780,39.3448,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746875422282,39.3448,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746875424188,33.48,170.49,170.4,35.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746875424879,33.48,170.49,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746875425080,33.52,170.53,170.4,35.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746875425280,5.8641,170.51,170.4,35.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746875425783,5.8641,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746875426186,5.8641,170.51,170.4,35.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746875426385,33.4,170.52,170.4,35.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746875426685,33.52,170.53,170.4,35.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746875426885,33.38,170.52,170.4,35.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746875427079,1.956,170.55,170.41,21.76994239]
["bitfinex-derivatives","SOLF0:USTF0",1746875427281,33.52,170.57,170.41,21.76994239]
["bitfinex-derivatives","SOLF0:USTF0",1746875427478,5.8632,170.53,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746875427886,33.38,170.56,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746875428085,5.8633,170.53,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746875428286,33.38,170.56,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746875428487,43.41534239,170.56,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746875428687,43.41534239,170.56,170.42,37.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746875429084,43.41534239,170.56,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746875429382,43.41534239,170.56,170.42,37.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746875429587,43.41534239,170.56,170.43,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746875429789,5.8655,170.47,170.43,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746875429987,33.36,170.46,170.43,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746875430179,33.36,170.46,170.42,39.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746875430384,5.8668,170.43,170.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746875430692,5.8668,170.43,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746875430887,33.36,170.46,170.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746875431291,33.36,170.46,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746875431492,5.8665,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746875432190,5.8665,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746875432392,5.8665,170.44,170.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746875432693,5.8666,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746875433301,33.36,170.46,170.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746875433589,76.93534239,170.46,170.34,35.546]
["bitfinex-derivatives","SOLF0:USTF0",1746875434495,5.8678,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875434694,33.32,170.39,170.34,35.546]
["bitfinex-derivatives","SOLF0:USTF0",1746875434999,33.32,170.39,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746875435397,39.188,170.39,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746875436898,33.32,170.39,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875437296,33.32,170.39,170.34,35.546]
["bitfinex-derivatives","SOLF0:USTF0",1746875438094,33.32,170.39,170.34,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875438294,5.8689,170.37,170.34,39.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746875438496,5.8689,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746875439098,5.869,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875439488,5.8687,170.37,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875440200,5.8687,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746875440596,5.869,170.36,170.3,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875440901,5.869,170.36,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746875441400,33.32,170.39,170.3,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875441594,33.32,170.39,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746875441791,39.60292483,170.39,170.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875442102,5.8698,170.34,170.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875442301,33.26,170.33,170.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875442698,33.26,170.33,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746875443001,33.24,170.38,170.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875443303,33.24,170.38,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746875443604,33.24,170.38,170.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875444402,33.24,170.38,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746875444797,33.24,170.38,170.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746875445298,33.24,170.38,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746875445997,33.24,170.38,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875446193,33.24,170.38,170.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746875446500,33.24,170.38,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746875446701,33.24,170.38,170.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746875447902,33.24,170.38,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746875448099,35.1382,170.45,170.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746875448305,35.2764,170.49,170.35,10.0462716]
["bitfinex-derivatives","SOLF0:USTF0",1746875448505,39.065,170.48,170.36,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746875448699,33.2,170.48,170.37,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746875449500,33.2,170.5,170.39,10.0462716]
["bitfinex-derivatives","SOLF0:USTF0",1746875449703,33.2,170.5,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746875449904,33.2,170.5,170.44,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746875450103,88.8958202,170.53,170.45,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746875450300,88.8958202,170.53,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746875451508,88.8958202,170.53,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746875451703,88.8958202,170.53,170.45,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746875451704,94.7590202,170.53,170.45,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746875452206,88.8958202,170.53,170.45,39.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746875452706,88.8958202,170.53,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746875453504,88.8958202,170.53,170.45,39.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746875453808,94.7590202,170.53,170.45,39.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746875454196,88.8958202,170.53,170.45,39.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746875454400,88.8958202,170.53,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746875455205,88.8958202,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746875455396,88.8958202,170.53,170.45,39.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746875456107,94.7590202,170.53,170.45,39.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746875456906,94.7590202,170.53,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746875458608,88.8958202,170.53,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746875458907,88.8958202,170.53,170.45,39.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746875462612,33.06,170.59,170.46,43.1062716]
["bitfinex-derivatives","SOLF0:USTF0",1746875463513,38.9016,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746875464312,5.8619,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746875464513,33.04,170.58,170.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746875464711,33.04,170.58,170.49,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746875464910,33.04,170.58,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746875465111,33.04,170.58,170.47,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746875465513,5.8626,170.55,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746875465815,33.04,170.58,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746875466016,33.04,170.58,170.47,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746875466317,33.04,170.58,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746875466716,43.0862716,170.58,170.47,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746875466916,3.9289,170.57,170.47,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746875467214,4.8747,170.57,170.47,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746875467416,4.8747,170.57,170.45,39.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746875467712,33.24,170.56,170.45,39.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746875468016,33.24,170.56,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746875468513,33.24,170.56,170.45,39.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746875468514,5.8642,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875468714,38.8642,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875471117,5.8643,170.5,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746875471318,33.0,170.51,170.45,35.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746875471518,33.0,170.51,170.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746875471913,33.0,170.51,170.41,34.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746875472113,5.8649,170.48,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746875472419,5.8649,170.48,170.41,34.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746875472622,33.0,170.51,170.41,34.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746875472818,6.27089127,170.5,170.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746875473218,3.7424,170.49,170.41,38.827]
["bitfinex-derivatives","SOLF0:USTF0",1746875473718,5.8661,170.45,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746875473914,32.94,170.45,170.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746875474720,5.8666,170.44,170.41,38.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746875474917,32.94,170.45,170.39,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746875477728,38.8059,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746875477927,32.94,170.45,170.39,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746875478725,32.94,170.45,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746875480832,32.9,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746875481428,38.7653,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746875481829,32.9,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746875483027,32.9,170.47,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746875483728,5.8658,170.46,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746875484031,32.9,170.47,170.37,540.12]
["bitfinex-derivatives","SOLF0:USTF0",1746875484336,5.8669,170.43,170.37,540.12]
["bitfinex-derivatives","SOLF0:USTF0",1746875484528,32.86,170.42,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746875484728,32.86,170.42,170.37,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746875486933,32.86,170.42,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746875487133,32.86,170.42,170.37,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746875487333,38.727,170.42,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746875487534,32.86,170.42,170.37,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746875488835,38.7272,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746875489034,32.86,170.42,170.37,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746875489231,32.86,170.42,170.33,36.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746875489432,5.8676,170.4,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746875490834,5.868,170.39,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746875491029,32.86,170.42,170.33,34.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746875491428,32.86,170.42,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746875492043,5.8683,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746875492936,32.86,170.42,170.33,34.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746875493438,32.78,170.44,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746875493639,32.78,170.44,170.38,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746875494239,38.6463,170.44,170.38,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746875496139,32.78,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746875496341,32.78,170.44,170.38,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746875496642,5.8657,170.46,170.38,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746875496834,39.25620537,170.48,170.38,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746875496835,32.76,170.45,170.38,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746875497029,32.98,170.48,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746875497336,32.76,170.47,170.38,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746875497837,32.74,170.47,170.38,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746875499040,32.74,170.47,170.38,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746875499740,6.27620537,170.5,170.38,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746875499940,32.72,170.49,170.38,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1746875500143,34.8792,170.52,170.39,6.27620537]
["bitfinex-derivatives","SOLF0:USTF0",1746875500441,32.72,170.51,170.39,6.27620537]
["bitfinex-derivatives","SOLF0:USTF0",1746875500633,38.5838,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875501037,38.5838,170.51,170.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746875501741,5.8638,170.51,170.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746875502244,38.5638,170.51,170.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746875502542,32.7,170.51,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746875503833,5.8635,170.52,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746875504036,38.5435,170.52,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746875504242,38.5435,170.52,170.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746875504243,1.02093204,170.6,170.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746875504432,38.95620537,170.59,170.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746875504841,5.8624,170.56,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746875505345,32.68,170.55,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746875505547,5.8629,170.54,170.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746875506245,5.8629,170.54,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746875506446,5.8633,170.53,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746875506838,5.8633,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746875507043,5.8629,170.54,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746875507244,32.68,170.55,170.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746875507444,32.68,170.55,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746875507647,32.64,170.55,170.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746875507845,32.64,170.55,170.49,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746875508349,38.5025,170.55,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746875508647,32.64,170.55,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746875509247,32.64,170.55,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746875509444,32.64,170.55,170.49,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746875509651,32.64,170.55,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746875509849,32.64,170.55,170.49,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746875510250,38.5025,170.55,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746875510750,5.8625,170.55,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746875510949,38.4825,170.55,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746875511350,38.4825,170.55,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746875511553,32.62,170.55,170.49,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746875511852,32.62,170.55,170.49,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1746875512150,5.8634,170.53,170.49,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1746875512650,5.8634,170.53,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746875512851,32.62,170.55,170.49,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746875513851,38.4827,170.55,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746875514053,38.4827,170.55,170.49,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746875514546,38.4827,170.55,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746875515253,5.8628,170.54,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746875515647,32.62,170.55,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746875515851,5.863,170.54,170.49,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746875516152,32.62,170.55,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746875516350,5.8635,170.52,170.49,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746875516649,32.62,170.55,170.49,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746875516845,32.62,170.55,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875517046,5.8632,170.53,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875517351,32.62,170.55,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875517550,5.863,170.54,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875518652,5.8635,170.52,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875519356,5.8635,170.52,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746875519551,5.8633,170.53,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875519852,5.8633,170.53,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746875520354,5.8633,170.53,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875520652,5.8633,170.53,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746875520853,5.8633,170.53,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875521252,5.8628,170.54,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875521451,32.62,170.55,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875522047,38.4827,170.55,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746875522247,32.62,170.55,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875522654,32.62,170.55,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746875522849,5.8618,170.57,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746875523055,32.5,170.56,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875523951,212.7,170.61,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875524252,5.8629,170.54,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746875524454,5.8629,170.54,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875524652,32.5,170.55,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875524855,5.8632,170.53,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875525353,5.8632,170.53,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746875525555,32.5,170.55,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875525953,32.5,170.55,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746875527959,38.3627,170.55,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746875529151,32.5,170.55,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746875529355,32.5,170.55,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875529551,32.44,170.57,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875529757,5.8622,170.56,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746875530160,32.44,170.57,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746875530555,32.44,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746875530762,32.44,170.57,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875531060,5.8627,170.55,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875531765,5.863,170.54,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875532059,32.42,170.57,170.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875532561,32.42,170.57,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746875533960,5.8644,170.5,170.47,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746875534166,32.42,170.57,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746875534167,6.27620537,170.56,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746875534366,64.82,170.55,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746875535163,64.82,170.55,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875535665,5.8631,170.54,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875535965,64.82,170.55,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875536965,5.8635,170.52,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746875537668,5.8639,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875538159,64.82,170.55,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875538358,5.8637,170.52,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746875538671,5.8637,170.52,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875539472,5.8637,170.52,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746875540169,5.8639,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875541172,5.8643,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746875541672,5.8643,170.5,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875541969,5.864,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875542373,5.8642,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746875542669,64.82,170.55,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875542872,5.864,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875543777,5.8643,170.5,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875543980,64.82,170.55,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875544983,5.8639,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875545279,64.82,170.55,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746875545578,5.8637,170.52,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746875546985,64.82,170.55,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746875547176,6.27620537,170.53,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875547378,66.7761,170.55,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875547583,73.05230537,170.55,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746875548683,5.8641,170.51,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746875549289,5.8642,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746875549689,5.8642,170.5,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875549989,5.8642,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746875550288,5.8639,170.51,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875550588,5.8639,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875550891,5.8642,170.5,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875551083,73.05230537,170.55,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875551279,73.05230537,170.55,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746875552390,5.8642,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746875552992,5.864,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746875553289,32.24,170.52,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875553490,32.24,170.52,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746875553690,6.27620537,170.55,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875553891,32.24,170.54,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875554083,32.24,170.55,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875554287,32.42,170.57,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875554491,32.24,170.56,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875555092,5.8628,170.54,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746875558293,5.8628,170.54,170.52,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746875559084,5.8626,170.55,170.52,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746875560096,5.8626,170.55,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746875560898,5.8626,170.55,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746875561196,32.18,170.56,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875561800,5.8625,170.55,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746875561997,32.18,170.56,170.46,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746875562900,5.8627,170.55,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746875564302,5.8627,170.55,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746875564503,32.14,170.57,170.48,6.27620537]
["bitfinex-derivatives","SOLF0:USTF0",1746875564796,32.42,170.61,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746875565001,5.8616,170.58,170.52,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746875565300,32.14,170.6,170.52,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746875565601,5.8615,170.58,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746875566505,37.9812,170.59,170.56,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746875566706,32.16,170.63,170.53,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746875566900,32.12,170.62,170.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875567099,5.8606,170.61,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746875567304,5.8606,170.61,170.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875568303,5.8606,170.61,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746875570207,5.8606,170.61,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746875572009,5.8608,170.6,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746875572703,5.8605,170.61,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746875573903,5.8607,170.6,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746875574111,5.8607,170.6,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746875574809,32.12,170.62,170.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875575409,5.8615,170.58,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746875575604,32.12,170.62,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746875576109,5.8616,170.58,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746875576310,5.8616,170.58,170.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875577310,5.8616,170.58,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746875578610,5.8612,170.59,170.56,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746875579210,5.8612,170.59,170.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875579211,5.8612,170.59,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746875579411,5.8615,170.58,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746875580211,32.12,170.62,170.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875580212,5.8618,170.57,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746875580505,32.12,170.62,170.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875580810,5.8616,170.58,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746875581510,5.8616,170.58,170.56,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746875581706,5.8616,170.58,170.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875581906,5.8619,170.57,170.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875582210,5.8619,170.57,170.54,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746875582710,5.8615,170.58,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746875583313,5.8609,170.6,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746875584818,5.8612,170.59,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746875585310,5.8611,170.59,170.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875585908,5.8611,170.59,170.56,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746875587112,5.8609,170.6,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746875587311,32.12,170.62,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746875587508,32.12,170.62,170.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875587710,5.8613,170.59,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746875589113,5.8609,170.6,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746875589310,32.12,170.62,170.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875589615,32.12,170.62,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746875589915,5.8608,170.6,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746875591508,32.16,170.63,170.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875591714,31.9,170.63,170.53,12.15730537]
["bitfinex-derivatives","SOLF0:USTF0",1746875592012,31.9,170.63,170.53,44.05730537]
["bitfinex-derivatives","SOLF0:USTF0",1746875592211,37.7596,170.64,170.53,44.05730537]
["bitfinex-derivatives","SOLF0:USTF0",1746875592515,5.8596,170.64,170.53,44.05730537]
["bitfinex-derivatives","SOLF0:USTF0",1746875592711,37.7596,170.64,170.53,44.05730537]
["bitfinex-derivatives","SOLF0:USTF0",1746875593011,37.7596,170.64,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746875593201,33.795,170.67,170.58,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875593202,31.9,170.67,170.58,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875593407,31.9,170.66,170.59,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746875594308,5.8596,170.64,170.59,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746875594512,31.9,170.66,170.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875596214,5.86,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746875596514,5.86,170.63,170.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875597514,5.8601,170.62,170.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875597716,31.9,170.66,170.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875598013,5.8598,170.63,170.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875598215,31.9,170.66,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746875598515,5.8591,170.65,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746875598818,5.8591,170.65,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746875600913,37.7588,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746875601212,37.7588,170.66,170.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875601421,31.82,170.65,170.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875601714,31.82,170.65,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746875602015,31.82,170.65,170.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875602722,37.7586,170.67,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746875603013,31.82,170.66,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746875603310,31.82,170.66,170.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875603515,37.6787,170.66,170.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875603714,31.82,170.66,170.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875603916,31.82,170.66,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746875604216,31.8,170.65,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746875604519,37.7584,170.67,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746875604720,31.8,170.66,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746875605321,84.58860555,170.68,170.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746875605721,31.78,170.68,170.59,6.27620537]
["bitfinex-derivatives","SOLF0:USTF0",1746875606022,31.78,170.68,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746875608321,122.70555586,170.76,170.62,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746875608511,31.76,170.75,170.62,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746875608715,5.8567,170.72,170.62,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746875608922,31.76,170.75,170.62,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746875609319,5.8572,170.71,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746875609520,31.76,170.7,170.62,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746875609719,38.03620537,170.7,170.6,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746875609923,38.03620537,170.7,170.6,37.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746875610317,31.76,170.7,170.6,37.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746875610518,31.76,170.7,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746875610720,38.03620537,170.7,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746875611225,5.858,170.68,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746875611416,38.03620537,170.7,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746875611721,5.8584,170.67,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746875612624,5.8581,170.68,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746875613014,38.03620537,170.7,170.6,37.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746875613325,5.8584,170.67,170.6,37.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746875613525,38.03620537,170.7,170.6,37.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746875613824,37.5777,170.69,170.6,37.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746875614025,31.72,170.69,170.6,37.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746875615028,31.72,170.69,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746875615927,31.72,170.69,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746875616126,31.7,170.7,170.6,37.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746875616517,37.5574,170.7,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746875617728,37.5574,170.7,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746875618026,5.8577,170.69,170.6,43.94400537]
["bitfinex-derivatives","SOLF0:USTF0",1746875619729,5.8577,170.69,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746875620028,5.8581,170.68,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746875620531,5.8583,170.67,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746875621629,5.8588,170.66,170.6,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746875622017,5.8589,170.66,170.6,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746875622223,6.27620537,170.69,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746875622724,5.8586,170.67,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746875624228,31.7,170.7,170.6,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746875624830,37.5574,170.7,170.6,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746875625140,37.5574,170.7,170.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746875625832,37.5574,170.7,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746875627634,31.64,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746875627635,37.4971,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746875627827,31.62,170.7,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746875628027,31.62,170.7,170.6,12.06400537]
["bitfinex-derivatives","SOLF0:USTF0",1746875628330,31.62,170.7,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746875628528,37.91620537,170.75,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875628730,37.4561,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875629137,5.8561,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875629332,31.6,170.73,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746875629635,31.6,170.72,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746875629832,31.6,170.73,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746875630539,37.4565,170.73,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746875630834,31.6,170.73,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875631132,37.4564,170.73,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746875631435,31.6,170.73,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875631636,31.64,170.75,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875631841,31.58,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875632134,37.4959,170.75,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875632323,31.58,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875632636,31.58,170.74,170.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875632834,31.58,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875633233,5.8563,170.73,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746875633433,31.56,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875634840,5.8563,170.73,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746875635135,31.56,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875635330,37.416,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875635542,37.416,170.74,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746875635736,31.56,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875635935,5.8563,170.73,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746875636130,31.56,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875637237,37.4162,170.74,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746875637540,31.56,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875638135,31.52,170.75,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875638539,5.856,170.74,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746875638739,5.856,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875638936,31.52,170.75,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875639136,37.3758,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875639336,37.3758,170.75,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875639837,37.3758,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746875640241,5.856,170.74,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746875640429,31.52,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746875640840,37.3758,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746875641040,31.52,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746875641441,5.856,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746875641943,5.8563,170.73,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746875642243,31.52,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746875642637,5.8561,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875642838,84.54935049,170.76,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875643045,31.48,170.75,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875643240,5.8561,170.74,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746875643441,5.8561,170.74,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875643742,31.48,170.75,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875643942,37.3358,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875644141,31.48,170.75,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875645142,5.8573,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746875645343,5.8573,170.7,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875645543,31.48,170.75,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875645737,31.48,170.75,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746875646248,31.48,170.75,170.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875646738,5.8569,170.72,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746875646940,31.48,170.75,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746875647143,31.48,170.75,170.65,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746875647344,5.8562,170.74,170.66,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875648346,31.48,170.75,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746875648646,31.48,170.75,170.66,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875649747,5.8567,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746875650244,5.8567,170.72,170.66,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875651645,5.8567,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746875651845,5.8567,170.72,170.66,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875652251,5.8567,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746875652446,5.8567,170.72,170.66,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875652646,5.8564,170.73,170.66,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875652850,5.8564,170.73,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746875653446,5.8564,170.73,170.66,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875653948,5.856,170.74,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746875654647,5.856,170.74,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746875655049,37.3356,170.75,170.66,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875655448,31.48,170.75,170.66,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746875656048,37.3357,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746875657150,84.54935049,170.76,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746875657352,31.38,170.75,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746875657550,84.54935049,170.76,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746875657751,31.38,170.75,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746875658148,115.90935049,170.76,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746875659053,115.90935049,170.76,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746875659352,115.90935049,170.76,170.66,12.06070537]
["bitfinex-derivatives","SOLF0:USTF0",1746875659753,115.90935049,170.76,170.66,43.42070537]
["bitfinex-derivatives","SOLF0:USTF0",1746875659951,31.64,170.79,170.69,6.27620537]
["bitfinex-derivatives","SOLF0:USTF0",1746875660152,31.36,170.78,170.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875660553,31.36,170.78,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746875660953,31.36,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746875661147,37.4942,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746875661346,37.1946,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746875661547,31.34,170.78,170.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875662151,5.8557,170.75,170.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875662543,31.34,170.78,170.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875662749,5.8554,170.76,170.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875663247,31.34,170.78,170.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875663652,31.34,170.78,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746875663852,5.8557,170.75,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746875664455,5.8554,170.76,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746875664746,31.34,170.78,170.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875664948,5.8554,170.76,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746875665952,5.8557,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746875666455,5.8557,170.75,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746875666952,5.8557,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746875669761,31.34,170.78,170.7,37.257]
["bitfinex-derivatives","SOLF0:USTF0",1746875670056,31.34,170.78,170.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875670243,31.34,170.78,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746875671458,5.8562,170.74,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746875676662,5.8563,170.73,170.7,37.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746875677061,31.34,170.78,170.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875677360,31.34,170.78,170.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875678362,5.8561,170.74,170.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875678863,31.34,170.78,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875679066,5.8561,170.74,170.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875679265,5.8561,170.74,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746875682364,5.8561,170.74,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875683365,31.34,170.78,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746875683763,9.85829187,170.75,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746875684365,9.85829187,170.75,170.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875684565,4.00239187,170.75,170.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746875684867,4.00239187,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746875685268,9.85809187,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746875685965,5.8557,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746875691669,4.00239187,170.74,170.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746875691868,4.00239187,170.7,170.66,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1746875692073,4.00239187,170.7,170.66,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875692472,31.1,170.72,170.66,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875692673,35.10239187,170.72,170.66,5.85899187]
["bitfinex-derivatives","SOLF0:USTF0",1746875693171,40.95909187,170.72,170.66,5.85899187]
["bitfinex-derivatives","SOLF0:USTF0",1746875693372,35.10239187,170.72,170.66,5.85899187]
["bitfinex-derivatives","SOLF0:USTF0",1746875694076,35.10239187,170.72,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746875694275,35.10239187,170.72,170.66,5.85899187]
["bitfinex-derivatives","SOLF0:USTF0",1746875694465,31.1,170.72,170.66,5.85899187]
["bitfinex-derivatives","SOLF0:USTF0",1746875695179,31.1,170.72,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746875696975,31.1,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746875697584,31.1,170.72,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746875697980,31.1,170.72,170.66,5.85899187]
["bitfinex-derivatives","SOLF0:USTF0",1746875698182,31.1,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746875700186,36.9567,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746875700487,31.1,170.72,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746875700785,36.9567,170.72,170.66,5.85899187]
["bitfinex-derivatives","SOLF0:USTF0",1746875701084,40.95909187,170.72,170.66,5.85899187]
["bitfinex-derivatives","SOLF0:USTF0",1746875701585,40.95909187,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746875701886,5.857,170.71,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746875703786,35.10239187,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746875703787,40.95919187,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746875703986,40.95919187,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746875704389,35.10239187,170.72,170.66,5.85899187]
["bitfinex-derivatives","SOLF0:USTF0",1746875705078,41.01849187,170.74,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746875705282,9.85849187,170.74,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746875705477,5.8563,170.73,170.68,4.00239187]
["bitfinex-derivatives","SOLF0:USTF0",1746875705682,5.8563,170.73,170.66,5.85899187]
["bitfinex-derivatives","SOLF0:USTF0",1746875706087,5.8563,170.73,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746875707191,5.8566,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746875707383,9.85899187,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746875708694,4.00239187,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746875709185,4.00239187,170.72,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746875709489,114.26013572,170.78,170.68,4.00239187]
["bitfinex-derivatives","SOLF0:USTF0",1746875709788,5.8556,170.76,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746875709982,36.8356,170.76,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746875710188,30.98,170.75,170.69,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746875710383,36.8359,170.75,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746875711691,5.8559,170.75,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746875711895,30.96,170.74,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746875712093,37.21271707,170.74,170.66,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746875712294,37.21271707,170.74,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746875712491,31.16,170.73,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746875712999,5.8574,170.7,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746875713193,30.96,170.69,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746875713493,30.96,170.69,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746875714202,30.96,170.69,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746875715592,30.94,170.75,170.65,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746875716001,36.7958,170.75,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746875716693,36.7958,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746875719600,5.8562,170.74,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746875719895,30.94,170.75,170.65,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746875720095,5.857,170.71,170.65,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746875720294,30.94,170.75,170.65,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746875720699,5.8565,170.73,170.65,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746875722299,5.8565,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746875722897,5.8565,170.73,170.65,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746875723102,5.8565,170.73,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746875723396,5.8567,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746875725496,5.857,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746875725701,5.857,170.71,170.65,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746875726200,5.857,170.71,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746875726599,30.86,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746875727102,30.86,170.7,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746875728004,5.8582,170.68,170.55,79.97741707]
["bitfinex-derivatives","SOLF0:USTF0",1746875728205,37.11271707,170.7,170.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746875728703,37.11271707,170.7,170.61,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746875729206,5.8587,170.66,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746875731301,5.8591,170.65,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746875731606,37.11271707,170.7,170.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746875731796,5.8586,170.67,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746875732001,37.11271707,170.7,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746875732604,37.11271707,170.7,170.57,6.25271707]
["bitfinex-derivatives","SOLF0:USTF0",1746875732605,37.11271707,170.7,170.58,59.70423265]
["bitfinex-derivatives","SOLF0:USTF0",1746875732806,6.25271707,170.66,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875733002,30.82,170.65,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875733898,30.82,170.65,170.59,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746875734102,30.82,170.65,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746875736204,30.82,170.65,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746875736501,36.6791,170.65,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746875737807,30.82,170.65,170.59,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746875738305,30.82,170.65,170.59,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746875738710,30.82,170.65,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875739212,5.8603,170.62,170.58,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746875741013,5.8604,170.61,170.58,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746875741711,5.8609,170.6,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875742102,6.25271707,170.64,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875742308,5.8611,170.59,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875742612,36.6211,170.59,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875742808,61.72,170.59,170.44,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746875743001,6.25271707,170.58,170.48,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746875743203,36.622,170.57,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746875743809,30.76,170.57,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746875744214,30.76,170.57,170.49,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746875744714,5.8623,170.56,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746875744914,30.76,170.57,170.49,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746875745715,5.8625,170.55,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746875745917,5.8625,170.55,170.49,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746875746119,30.76,170.57,170.49,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746875746313,5.8625,170.55,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746875746812,30.76,170.57,170.49,36.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746875747011,6.25271707,170.56,170.48,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746875747416,5.8636,170.52,170.48,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746875747613,30.74,170.51,170.48,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746875747915,36.604,170.51,170.48,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746875748221,30.74,170.51,170.46,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746875748517,30.74,170.51,170.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746875748920,30.74,170.51,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746875749319,30.74,170.51,170.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746875749620,30.74,170.51,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746875753614,30.74,170.51,170.46,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746875754122,30.74,170.51,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746875755824,30.74,170.51,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746875759533,30.74,170.51,170.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746875759534,30.74,170.51,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746875759938,30.74,170.51,170.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746875760338,5.8634,170.53,170.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746875760537,30.66,170.52,170.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746875760933,5.8629,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746875761139,30.66,170.53,170.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746875761435,30.66,170.52,170.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746875761636,30.66,170.52,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746875762441,30.66,170.52,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746875762636,30.66,170.52,170.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746875762841,30.66,170.52,170.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746875763034,36.91271707,170.52,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875763635,36.91271707,170.52,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746875763837,5.8649,170.48,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746875764040,30.64,170.47,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746875765241,36.5052,170.47,170.44,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746875765541,30.64,170.47,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875765938,5.8656,170.46,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875766139,30.64,170.47,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875767039,37.01271707,170.46,170.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746875767539,37.01271707,170.46,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746875767742,37.01271707,170.46,170.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746875768542,38.04291707,170.46,170.35,90.16304768]
["bitfinex-derivatives","SOLF0:USTF0",1746875768740,6.25271707,170.43,170.35,90.16304768]
["bitfinex-derivatives","SOLF0:USTF0",1746875768936,5.8677,170.4,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746875769143,30.76,170.41,170.34,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746875769443,30.76,170.41,170.34,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746875769743,5.868,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746875770345,5.8677,170.4,170.34,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746875770746,30.76,170.41,170.34,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746875770950,36.6273,170.41,170.34,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746875771443,12.11941707,170.43,170.34,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746875771649,30.6,170.42,170.34,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746875772044,36.4672,170.42,170.34,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746875772549,36.4672,170.42,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746875773348,5.8674,170.41,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746875774051,36.467,170.42,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746875774951,5.8673,170.41,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746875775153,5.8673,170.41,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746875775551,5.8673,170.41,170.34,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746875775742,36.467,170.42,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746875776651,36.467,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746875776849,36.467,170.42,170.34,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746875777853,5.8673,170.41,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746875778253,30.6,170.42,170.34,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746875778854,5.8674,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746875779356,5.8684,170.38,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746875779949,30.56,170.37,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746875780350,30.56,170.37,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746875782158,30.56,170.37,170.34,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746875782558,30.56,170.37,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746875783159,36.4287,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746875783353,30.56,170.37,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875783757,5.8693,170.36,170.33,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875784358,30.56,170.37,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875785156,5.8697,170.34,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875785363,30.56,170.37,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875786061,5.8694,170.35,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875786861,30.56,170.37,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875787359,36.4287,170.37,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746875787562,30.56,170.37,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746875788056,7.20171707,170.42,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875788250,61.1,170.41,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875788454,66.9674,170.41,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875788654,66.9674,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746875789063,36.4474,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746875789263,30.52,170.4,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746875790065,30.52,170.4,170.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746875791367,30.52,170.4,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875791562,5.8682,170.39,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875791865,5.8682,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746875792166,30.52,170.4,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746875792366,30.52,170.4,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875793158,5.8689,170.37,170.33,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746875793465,6.25271707,170.39,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875793666,5.8695,170.35,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875793859,30.48,170.34,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875794469,36.3497,170.34,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875795073,30.48,170.34,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875796573,30.48,170.34,170.33,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875799374,30.48,170.34,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875802378,30.48,170.34,170.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746875802874,5.8697,170.34,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875806377,36.3095,170.35,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875806578,30.44,170.35,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875807478,36.3094,170.35,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875808983,5.8694,170.35,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875809175,30.4,170.34,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875811882,36.2697,170.34,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875816190,66.6697,170.34,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875818292,30.34,170.34,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875819593,30.34,170.34,170.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746875820788,36.2688,170.37,170.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746875820992,30.34,170.36,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746875821296,30.4,170.37,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875821484,30.34,170.36,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746875821689,30.34,170.36,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875822095,30.32,170.35,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875822898,30.32,170.35,170.33,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746875823291,30.32,170.35,170.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875823492,30.32,170.35,170.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875823493,5.8697,170.34,170.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875823696,36.60448004,170.35,170.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875823897,5.8711,170.3,170.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875824093,36.1911,170.3,170.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875824290,30.32,170.3,170.24,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746875825604,5.8717,170.29,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746875826806,5.8718,170.28,170.24,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746875827004,30.32,170.3,170.24,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746875827908,30.32,170.3,170.24,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746875828411,30.32,170.3,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875830107,5.8724,170.27,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875830507,30.32,170.3,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875830904,5.8724,170.27,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875831306,30.32,170.3,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875831507,5.8728,170.25,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875831809,36.1528,170.25,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875833505,30.28,170.25,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875834112,36.1528,170.25,170.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875836508,5.8735,170.23,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875842514,30.28,170.25,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875842716,30.22,170.24,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875843917,30.22,170.24,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746875845718,30.24,170.28,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746875845916,30.2,170.27,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875846118,30.2,170.27,170.23,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746875846718,30.2,170.27,170.23,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746875848025,30.2,170.27,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875848821,5.8735,170.23,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875850521,30.2,170.27,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875852022,5.8731,170.24,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875852223,30.2,170.27,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875853323,5.8734,170.24,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875857126,5.8735,170.23,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875860730,36.0333,170.24,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875861531,30.16,170.24,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875861826,30.24,170.28,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875861827,6.2888806,170.29,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875862030,30.14,170.28,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875862228,30.14,170.28,170.23,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746875862528,30.14,170.28,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746875863331,30.12,170.3,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746875863830,35.9912,170.3,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746875864130,30.12,170.3,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746875864827,30.12,170.3,170.23,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746875866034,30.12,170.3,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746875866223,30.1,170.31,170.23,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746875866822,30.1,170.31,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746875867631,5.8705,170.32,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746875867935,35.9705,170.32,170.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746875868734,30.1,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746875869833,30.1,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746875870332,5.8701,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746875870726,35.9501,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746875871435,35.9498,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746875872130,30.08,170.34,170.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746875872333,15.57586134,170.41,170.27,6.2888806]
["bitfinex-derivatives","SOLF0:USTF0",1746875872529,30.08,170.42,170.27,6.2888806]
["bitfinex-derivatives","SOLF0:USTF0",1746875872530,30.08,170.4,170.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746875872828,36.3688806,170.4,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875873032,36.3688806,170.4,170.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746875873333,5.8688,170.37,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875873626,36.3688806,170.4,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746875874333,36.3688806,170.4,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746875874727,5.8688,170.37,170.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746875875833,6.2888806,170.37,170.29,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746875876236,6.2888806,170.37,170.29,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746875876428,30.08,170.36,170.29,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746875876636,30.04,170.35,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746875877237,5.8701,170.33,170.29,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746875878534,5.8698,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746875878735,30.04,170.35,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746875879335,6.2888806,170.34,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746875880035,6.2888806,170.34,170.23,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746875880531,5.871,170.31,170.23,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746875880733,6.2888806,170.34,170.23,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746875880932,5.8706,170.32,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746875881237,5.8706,170.32,170.23,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746875881439,5.8706,170.32,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746875882438,35.8902,170.33,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746875883441,5.8704,170.32,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746875884141,35.8901,170.33,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746875884333,35.8901,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746875884736,5.8705,170.32,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746875884937,5.8705,170.32,170.23,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746875884938,30.02,170.33,170.23,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746875885334,5.8714,170.3,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746875887841,5.8715,170.29,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746875888044,30.0,170.28,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746875888341,30.0,170.28,170.23,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746875888741,30.0,170.28,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746875889043,5.8732,170.24,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875889237,36.2888806,170.28,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875889440,36.2888806,170.28,170.19,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746875889641,5.8735,170.23,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875889943,35.8535,170.23,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875890641,29.98,170.23,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875890841,29.98,170.23,170.19,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746875891045,35.8535,170.23,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875891239,29.98,170.23,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875892846,29.98,170.23,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746875893041,29.98,170.23,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875893540,29.98,170.23,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746875893748,6.2888806,170.29,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875893940,29.98,170.28,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875895347,5.8727,170.26,170.22,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746875895847,5.8727,170.26,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875896447,5.8722,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875896946,29.98,170.28,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875897345,29.98,170.28,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746875897545,5.8723,170.27,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875898441,35.8519,170.28,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875898647,30.08,170.29,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875898851,29.96,170.28,170.23,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746875899949,29.96,170.28,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746875900247,29.96,170.28,170.23,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746875900649,29.96,170.28,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746875900843,5.8708,170.31,170.23,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746875901043,29.94,170.3,170.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746875901449,29.94,170.3,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746875901646,5.8704,170.32,170.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746875901849,29.94,170.33,170.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746875902045,29.94,170.32,170.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746875902946,29.94,170.33,170.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746875903252,29.94,170.32,170.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746875903550,29.94,170.32,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746875906457,29.94,170.32,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746875906661,29.94,170.32,170.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746875906864,36.2288806,170.32,170.23,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1746875907057,36.2288806,170.32,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746875907262,29.94,170.31,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746875907452,29.94,170.31,170.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746875907651,5.872,170.28,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746875907860,29.9,170.27,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746875908061,29.9,170.27,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746875908258,29.9,170.27,170.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746875908463,5.8728,170.25,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875908662,29.9,170.27,170.22,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746875909264,5.8727,170.26,170.22,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746875909564,29.9,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875909864,35.7723,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875910762,5.8725,170.26,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746875911668,5.8725,170.26,170.22,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746875912368,29.9,170.27,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875912560,36.2288806,170.26,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875912868,5.8735,170.23,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875914169,5.8733,170.24,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875914472,36.2288806,170.26,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875915173,29.94,170.26,170.22,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746875915374,29.94,170.26,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875915574,5.873,170.25,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875916276,35.8125,170.26,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875916875,29.94,170.26,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875917476,5.8734,170.24,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875918266,5.8735,170.23,170.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875919082,5.8742,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875919371,35.7342,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875919776,29.86,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875921976,35.7342,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875922277,29.86,170.21,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875922576,5.8745,170.2,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875925179,5.8753,170.18,170.12,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746875925378,59.8,170.21,170.12,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746875925578,59.8,170.21,170.15,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746875925778,5.8751,170.19,170.15,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746875926080,5.8751,170.19,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875926279,5.8751,170.19,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746875926670,6.2888806,170.24,170.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746875926879,59.78,170.23,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875927081,5.8754,170.18,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875927278,29.82,170.18,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875927580,29.82,170.18,170.15,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746875927881,29.82,170.18,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875928981,35.6953,170.18,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746875929180,29.82,170.18,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746875930180,29.82,170.18,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746875930381,29.96,170.23,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875930577,5.8744,170.21,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875930773,5.8744,170.21,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746875930976,29.8,170.22,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875931480,36.0888806,170.22,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875931882,36.0888806,170.22,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746875932082,36.0888806,170.22,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875932376,5.8754,170.18,170.15,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746875932581,29.8,170.17,170.15,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746875933882,35.6756,170.17,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875934281,29.8,170.17,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875934483,29.8,170.17,170.15,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746875935282,35.6756,170.17,170.15,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746875935983,5.8759,170.16,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875936283,29.8,170.17,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875936887,5.8759,170.16,170.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875937386,5.8777,170.11,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875937984,29.78,170.12,170.07,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746875938177,29.78,170.12,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875938382,29.78,170.12,170.07,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746875938578,29.78,170.12,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875938885,5.878,170.11,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875939190,29.78,170.12,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875939982,5.878,170.1,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875940280,29.78,170.12,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875941184,29.78,170.12,170.07,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746875941686,5.8778,170.11,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746875942186,29.78,170.12,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746875942887,29.78,170.12,170.07,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746875943089,29.78,170.12,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875943387,5.878,170.1,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875944788,5.8787,170.08,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875944988,6.2888806,170.1,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746875945188,6.2888806,170.1,169.96,31.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746875945389,6.2888806,170.1,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746875945983,6.2888806,170.1,169.96,31.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746875947091,5.8795,170.06,170.02,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746875947388,29.74,170.05,170.02,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746875947587,29.74,170.05,169.96,31.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746875947788,35.6197,170.05,169.96,31.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746875948490,29.74,170.05,169.95,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746875948884,29.74,170.05,169.97,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746875949489,5.881,170.02,169.97,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746875949892,5.881,170.02,169.98,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1746875950086,5.8804,170.03,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875950285,29.74,170.05,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875950492,5.8809,170.02,169.97,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746875950790,5.8809,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875951291,5.8813,170.01,169.97,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746875951493,29.72,170.0,169.97,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746875951888,29.72,170.0,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875952392,29.72,170.0,169.97,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746875952598,10.08503371,170.08,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875952792,59.54,170.07,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746875953291,59.54,170.07,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875953492,10.08503371,170.08,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875953686,59.54,170.07,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875954297,5.8804,170.04,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746875954690,59.54,170.07,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875954888,5.8807,170.03,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875955093,29.7,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875955391,35.5808,170.02,169.98,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1746875955694,29.7,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875956198,29.7,170.02,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746875957693,29.7,170.02,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746875958199,29.7,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875958399,29.7,170.02,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746875959699,29.7,170.02,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746875960993,10.08503371,170.08,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875961195,59.36,170.07,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875961500,59.36,170.07,170.01,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746875961799,5.88,170.04,170.01,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746875962396,5.88,170.04,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746875963100,5.8806,170.03,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875963299,29.68,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875963501,29.68,170.02,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746875963696,35.561,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875963902,29.68,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875964904,29.68,170.02,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746875965399,35.5611,170.02,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746875965600,35.5611,170.02,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746875965800,29.68,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875966200,35.561,170.02,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746875966798,5.8811,170.01,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746875967003,29.68,170.02,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746875967406,35.5609,170.02,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746875968102,5.8805,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746875968300,29.66,170.02,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746875968597,35.5408,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875968802,35.5408,170.02,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746875969703,29.66,170.02,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746875969907,29.66,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875970099,35.28619901,170.04,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875970294,29.64,170.03,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875970499,29.64,170.02,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746875970801,29.64,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875971307,29.64,170.02,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746875971805,29.64,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875972005,29.64,170.02,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746875972307,29.64,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875973107,29.64,170.02,169.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746875973409,29.64,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875973808,29.64,170.02,169.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746875974004,29.64,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875974506,29.64,170.02,169.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746875974808,29.64,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875976907,5.8805,170.03,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875977111,29.62,170.02,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746875977611,35.5008,170.02,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746875978013,29.62,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875979310,29.62,170.02,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746875979515,5.8799,170.05,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746875979813,29.62,170.02,169.97,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875980313,5.8799,170.05,170.02,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746875980615,29.6,170.04,170.02,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746875981312,29.6,170.04,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746875981706,5.60619901,170.09,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746875981906,29.6,170.08,169.97,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875982306,35.4789,170.08,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746875982913,5.8789,170.08,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746875983220,29.6,170.1,170.02,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746875983408,29.6,170.1,170.03,33.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746875983713,29.6,170.1,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746875984712,35.478,170.1,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746875985107,29.6,170.1,170.03,33.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746875985410,35.20619901,170.1,170.03,31.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746875985602,5.60619901,170.07,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746875985807,11.48539901,170.07,170.0,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746875986113,11.48539901,170.07,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746875987714,5.8794,170.06,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746875987914,29.58,170.05,170.0,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746875988112,29.58,170.05,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746875988415,29.58,170.05,170.0,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746875988919,29.58,170.05,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746875990417,29.56,170.08,170.0,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746875990619,29.56,170.1,170.0,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746875990914,29.56,170.1,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746875991112,35.28619901,170.12,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746875991306,29.56,170.11,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746875991508,29.56,170.11,170.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875992425,35.28619901,170.12,170.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875992723,29.54,170.13,170.05,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746875992918,29.54,170.13,170.06,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746875993722,29.54,170.13,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746875993926,29.54,170.13,170.06,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746875994224,5.60619901,170.12,170.06,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746875994525,5.8779,170.11,170.06,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746875994824,5.8779,170.11,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746875995025,5.878,170.1,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746875996826,5.8778,170.11,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746875997028,5.60619901,170.12,170.01,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746875997228,5.60619901,170.09,170.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875997532,29.52,170.08,170.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746875999231,29.52,170.08,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746876003237,35.14619901,170.15,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746876003434,29.5,170.14,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746876003737,35.3768,170.14,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746876004339,5.8768,170.14,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746876004533,29.5,170.13,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746876005240,29.5,170.13,170.02,36.14619901]
["bitfinex-derivatives","SOLF0:USTF0",1746876005838,5.8775,170.12,170.02,36.14619901]
["bitfinex-derivatives","SOLF0:USTF0",1746876006034,5.8775,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746876006338,29.5,170.13,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746876006638,29.5,170.13,170.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876008841,5.8777,170.11,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746876009043,29.5,170.13,170.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876009542,5.8775,170.12,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746876009943,5.8766,170.14,170.02,36.14619901]
["bitfinex-derivatives","SOLF0:USTF0",1746876010143,29.46,170.13,170.02,36.14619901]
["bitfinex-derivatives","SOLF0:USTF0",1746876010331,29.46,170.12,170.02,36.14619901]
["bitfinex-derivatives","SOLF0:USTF0",1746876010536,35.3376,170.12,170.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876011142,35.3376,170.12,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876011343,5.8777,170.11,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876011546,29.46,170.12,170.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876011941,35.3374,170.12,170.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876012139,35.3374,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746876012341,5.8777,170.11,170.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876012844,35.3374,170.12,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876013046,29.46,170.12,170.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876013545,5.8779,170.11,170.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876014047,5.8781,170.1,170.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876014950,5.60619901,170.11,170.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876015148,29.46,170.12,170.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876015342,5.60619901,170.14,170.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876015542,35.4164,170.15,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746876015846,29.54,170.15,170.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876016051,5.8753,170.18,170.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876016246,29.44,170.17,170.08,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746876017445,5.8761,170.16,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746876019249,35.04619901,170.17,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746876019450,35.04619901,170.17,170.05,5.60619901]
["bitfinex-derivatives","SOLF0:USTF0",1746876019451,5.60619901,170.14,170.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876019846,5.8771,170.13,170.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876020056,29.42,170.12,170.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876021055,35.2973,170.12,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746876021554,5.8776,170.11,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746876021853,29.42,170.12,170.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876022657,5.8777,170.11,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746876022953,29.42,170.12,170.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746876023154,35.2974,170.12,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876023957,5.8776,170.11,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876024153,29.42,170.12,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746876024657,5.878,170.1,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746876024957,5.60619901,170.11,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746876025160,5.8786,170.09,170.03,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746876025546,5.8786,170.09,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746876026257,5.878,170.1,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746876026653,29.42,170.12,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876026858,5.8785,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876027257,5.879,170.08,170.04,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746876027559,29.4,170.07,170.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746876028361,29.4,170.07,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746876030157,5.8794,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746876030559,29.4,170.07,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876031762,35.2792,170.07,170.04,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746876032265,29.4,170.07,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876032563,5.8794,170.06,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746876034070,5.8797,170.05,170.02,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746876035462,5.8794,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746876035760,29.4,170.07,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876036167,35.2792,170.07,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876036669,5.8794,170.06,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876036868,5.8794,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746876038767,29.4,170.07,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746876039373,5.8797,170.05,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746876042378,5.8797,170.05,170.02,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746876042676,5.8797,170.05,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876042879,5.8797,170.05,170.02,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746876043277,5.8797,170.05,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876044273,5.8804,170.03,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876049788,5.8803,170.04,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876050384,35.00619901,170.07,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876050584,5.8797,170.05,170.02,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746876050782,29.4,170.07,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876051091,5.60619901,170.08,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876051092,5.8799,170.05,170.02,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746876051290,29.3,170.04,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876051791,29.3,170.04,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746876054695,35.1802,170.04,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876054890,29.3,170.04,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876055296,35.1802,170.04,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876055599,29.3,170.04,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876056096,5.8804,170.03,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876059898,35.1801,170.04,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876060105,5.60619901,170.06,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876060106,17.64,170.18,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876060301,5.60619901,170.1,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876060602,58.56,170.09,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876060801,5.60619901,170.07,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876061398,5.60619901,170.08,170.02,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746876061603,64.16619901,170.09,170.02,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746876061799,64.16619901,170.09,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876062001,5.8799,170.05,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876062201,29.26,170.04,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876062501,34.90619901,170.09,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746876062698,58.56,170.08,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876064001,34.90619901,170.09,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876064198,508.2,170.15,170.02,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746876064398,508.2,170.15,170.03,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746876064599,29.26,170.14,170.03,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746876064895,29.26,170.14,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746876065103,5.60619901,170.13,170.04,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746876065306,5.60619901,170.1,170.04,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746876065504,35.1183,170.09,170.04,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746876065705,29.24,170.09,170.04,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746876066005,29.24,170.09,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876066006,35.1184,170.09,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876066204,35.1184,170.09,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876066405,35.1184,170.09,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746876066601,35.1184,170.09,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876067006,5.8787,170.08,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876067806,35.1184,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876067998,35.1184,170.09,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876068405,35.1184,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876068907,29.24,170.09,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746876069306,29.24,170.09,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876069611,35.1184,170.09,170.05,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746876069906,35.1184,170.09,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876070707,29.24,170.09,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876071208,29.3,170.1,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876071608,29.22,170.09,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876071809,29.22,170.09,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746876072906,20.0898,170.09,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746876073210,29.22,170.13,170.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746876074010,5.8775,170.12,170.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746876074310,29.22,170.13,170.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746876074702,5.8777,170.11,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746876075613,5.8781,170.1,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746876075814,29.22,170.13,170.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746876076011,5.8796,170.06,170.02,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746876076211,35.0796,170.06,170.02,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746876076412,35.0796,170.06,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876076607,29.2,170.06,170.02,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746876077017,35.0796,170.06,170.02,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746876077312,29.2,170.06,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876077718,5.8798,170.05,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876078722,5.8808,170.02,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876079016,29.2,170.01,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876079409,29.2,170.03,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876079816,29.2,170.03,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746876080011,29.2,170.03,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876080517,29.2,170.03,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746876080718,29.18,170.06,170.0,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746876080917,29.18,170.07,170.01,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746876081822,29.18,170.07,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746876082016,29.18,170.07,170.01,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746876082212,29.18,170.07,170.04,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746876082723,29.3,170.09,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746876082915,29.18,170.08,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746876083116,29.18,170.08,170.01,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746876083316,29.18,170.08,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876084421,29.18,170.08,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876084824,35.0588,170.08,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876085121,29.3,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876085322,58.48,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876085520,64.3586,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876085724,58.48,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876085920,35.1786,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876086120,64.3586,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876086321,58.48,170.09,169.99,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876087221,5.8801,170.04,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746876087423,58.48,170.09,169.98,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746876087826,58.48,170.09,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746876088226,58.48,170.09,169.98,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746876088427,5.8797,170.05,169.98,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746876088728,58.48,170.09,169.98,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746876089029,5.8796,170.06,169.98,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746876089627,5.8796,170.06,170.02,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746876090127,5.8796,170.06,169.98,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746876091334,5.8797,170.05,169.98,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746876091629,58.48,170.09,169.98,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746876091826,5.8796,170.06,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746876092729,5.8796,170.06,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746876094235,58.48,170.09,169.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876094733,58.48,170.09,169.97,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746876094934,5.8799,170.05,170.01,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746876095137,29.14,170.04,169.97,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746876095634,29.14,170.04,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746876095831,5.8794,170.06,169.97,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746876096033,29.14,170.05,169.97,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746876097239,29.14,170.05,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746876097632,29.14,170.05,169.97,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746876097837,29.14,170.05,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876098035,29.12,170.07,169.97,13.03073994]
["bitfinex-derivatives","SOLF0:USTF0",1746876098234,29.18,170.1,169.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746876098435,29.18,170.1,170.0,6.30473994]
["bitfinex-derivatives","SOLF0:USTF0",1746876098642,8.16313994,170.15,170.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876098941,5.8775,170.12,170.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876099442,5.8771,170.13,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746876099641,29.12,170.12,170.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876100541,34.9973,170.12,170.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876101439,5.8778,170.11,170.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876101646,35.42473994,170.12,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746876102044,5.8781,170.1,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746876102343,35.42473994,170.12,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876103247,5.8778,170.11,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876104649,29.1,170.12,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746876105755,29.1,170.12,170.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876106349,5.8778,170.11,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876108654,34.9774,170.12,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876109153,29.1,170.12,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876109552,5.8776,170.11,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746876109761,35.48473994,170.15,170.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876110055,29.08,170.14,170.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876110246,5.8773,170.12,170.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876110651,29.08,170.14,170.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876110850,5.8771,170.13,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746876112252,34.9371,170.13,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746876113757,5.8773,170.12,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746876113957,29.06,170.13,170.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876114357,34.937,170.13,170.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876114551,29.06,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746876115256,5.8775,170.12,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746876115457,29.06,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746876115657,29.06,170.13,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876115851,5.878,170.1,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876116252,29.06,170.13,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876116652,5.8777,170.11,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876116852,29.06,170.13,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746876117052,29.06,170.13,170.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876117258,5.8778,170.11,170.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876117458,29.06,170.13,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876118461,29.06,170.13,170.04,34.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746876118755,29.06,170.13,170.04,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746876118756,6.30473994,170.12,170.04,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746876119159,6.30473994,170.12,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746876119558,5.8783,170.09,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746876121663,5.8783,170.09,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746876121867,6.30473994,170.12,170.04,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746876122062,29.06,170.13,170.04,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746876122262,6.30473994,170.14,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746876122559,34.897,170.13,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746876122756,29.18,170.15,170.04,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746876122964,29.02,170.12,170.04,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746876123563,29.02,170.12,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746876123765,5.8782,170.1,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746876124266,5.8784,170.09,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746876127468,5.8784,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876127861,5.8788,170.08,170.04,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746876128060,5.8788,170.08,170.04,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746876128261,5.8783,170.09,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876128565,29.02,170.12,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876129168,5.8783,170.09,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746876129369,5.8783,170.09,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876129668,5.8783,170.09,170.05,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746876129869,5.8783,170.09,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876130173,5.8787,170.08,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876130468,5.8787,170.08,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876130668,5.8784,170.09,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876130969,5.8784,170.09,170.05,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746876131159,5.8779,170.11,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876131363,29.0,170.11,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876131563,29.0,170.11,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746876131765,5.8773,170.12,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876131965,29.0,170.13,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876132368,5.8773,170.12,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876132564,29.06,170.14,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876132769,29.0,170.13,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746876133272,34.8771,170.13,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746876134871,29.0,170.13,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876135474,34.8769,170.13,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876136772,5.8773,170.12,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876137472,34.8573,170.12,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876137779,5.8777,170.11,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876138074,5.8777,170.11,170.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876138479,5.8777,170.11,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746876139085,34.8574,170.12,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876139783,34.8574,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746876141785,28.98,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746876141985,29.06,170.14,170.05,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746876142183,58.02,170.14,170.06,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876142375,63.8967,170.14,170.06,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876142579,63.8967,170.14,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746876142983,34.9367,170.14,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746876143185,58.02,170.14,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746876143382,28.96,170.14,170.06,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876143685,28.96,170.14,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746876143890,34.8367,170.14,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746876144080,28.96,170.14,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746876144276,32.3284,170.18,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746876144685,28.94,170.17,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746876144886,5.8769,170.14,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746876145087,5.8769,170.14,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746876145277,5.8769,170.14,170.06,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876145689,5.8764,170.15,170.06,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876146288,5.8764,170.15,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746876146488,5.8766,170.14,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746876146685,5.8766,170.14,170.06,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876146886,28.94,170.17,170.06,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876147085,5.8767,170.14,170.06,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876147389,28.94,170.17,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746876147588,5.8769,170.14,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746876148283,5.877,170.13,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746876148686,6.30473994,170.16,170.06,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876148687,5.8777,170.11,170.06,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876148985,5.8777,170.11,170.06,32.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746876149186,5.8777,170.11,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876149386,34.8173,170.12,170.06,32.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746876149588,28.94,170.12,170.06,32.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746876149788,28.94,170.12,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746876149989,5.8781,170.1,170.06,30.928]
["bitfinex-derivatives","SOLF0:USTF0",1746876150493,5.8781,170.1,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746876151395,5.8781,170.1,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876151892,5.8781,170.1,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746876152092,5.8777,170.11,170.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876152393,28.94,170.12,170.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876153393,6.30473994,170.16,170.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876153692,5.877,170.13,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746876154096,5.877,170.13,170.05,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1746876154696,5.8767,170.14,170.05,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1746876154996,28.92,170.15,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746876155389,34.7965,170.15,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746876156699,5.8766,170.14,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746876156900,28.92,170.15,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746876157197,5.8773,170.13,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746876157398,5.8773,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746876159296,5.8773,170.12,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746876159799,28.92,170.15,170.05,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1746876159992,5.877,170.13,170.05,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1746876160192,28.92,170.15,170.05,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1746876160503,5.877,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746876162301,5.8773,170.12,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746876162496,5.8773,170.12,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746876162901,5.877,170.13,170.05,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1746876163402,5.877,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746876164901,34.757,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746876165105,28.88,170.13,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746876167003,28.86,170.16,170.09,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876167203,28.94,170.17,170.09,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876167412,28.86,170.16,170.1,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746876167911,28.86,170.17,170.1,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746876168309,34.7358,170.17,170.1,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746876169610,34.7358,170.17,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746876169815,28.86,170.17,170.1,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746876170115,28.86,170.17,170.11,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746876170815,5.8752,170.18,170.11,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746876171016,28.86,170.18,170.11,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746876171615,5.8757,170.17,170.11,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746876172521,5.876,170.16,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746876173324,28.86,170.18,170.11,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746876173723,28.86,170.18,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746876174119,5.875,170.19,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746876174318,28.84,170.19,170.11,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746876174518,28.84,170.19,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746876174723,117.90650574,170.2,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746876175222,89.06650574,170.2,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746876175421,117.90650574,170.2,170.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746876175614,89.06650574,170.2,170.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876175819,89.06650574,170.2,170.15,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746876176016,5.8751,170.19,170.15,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746876176421,89.06650574,170.2,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746876176624,5.8751,170.19,170.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876176818,89.06650574,170.2,170.15,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746876177019,89.06650574,170.2,170.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876177818,117.88650574,170.2,170.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876178015,123.76110574,170.2,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746876178726,123.76110574,170.2,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746876179331,89.06650574,170.2,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746876180125,89.06650574,170.2,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746876180315,89.06650574,170.2,170.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876180721,28.82,170.21,170.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876181125,34.6942,170.21,170.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876181726,28.82,170.21,170.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746876182120,5.874,170.22,170.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876182428,28.82,170.24,170.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876182728,28.8,170.24,170.14,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746876182924,28.8,170.24,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746876183326,28.8,170.24,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746876183516,28.8,170.25,170.14,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746876184026,34.673,170.25,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746876185215,5.8725,170.26,170.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746876185424,28.8,170.27,170.2,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746876185824,28.82,170.3,170.2,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746876186127,28.78,170.3,170.2,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746876187125,28.78,170.3,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746876187322,28.78,170.32,170.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746876188929,28.82,170.34,170.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746876189131,34.6501,170.33,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876189429,28.78,170.33,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876189632,5.8704,170.32,170.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746876189828,28.78,170.33,170.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746876190232,34.6503,170.33,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746876190732,5.8704,170.32,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746876191731,34.6301,170.33,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746876193428,7.84703994,170.38,170.25,35.12473994]
["bitfinex-derivatives","SOLF0:USTF0",1746876193624,7.84703994,170.38,170.26,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746876193625,28.74,170.37,170.26,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746876193933,34.6092,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746876194927,28.74,170.36,170.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746876195433,5.8697,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746876196530,5.8697,170.34,170.3,34.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746876196926,5.8697,170.34,170.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746876197128,5.8697,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876197328,5.8697,170.34,170.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746876197731,5.8701,170.33,170.3,34.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746876198036,28.74,170.36,170.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746876198232,28.74,170.36,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746876198636,5.8696,170.35,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746876201633,28.74,170.36,170.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746876202138,5.8701,170.33,170.3,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876202835,28.74,170.36,170.29,34.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746876203032,6.30473994,170.34,170.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876203533,5.8708,170.31,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746876204337,5.8711,170.3,170.27,34.572]
["bitfinex-derivatives","SOLF0:USTF0",1746876204634,5.8711,170.3,170.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876205035,5.8709,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746876205337,6.30473994,170.34,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746876206033,6.30473994,170.34,170.27,34.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746876206244,6.30473994,170.34,170.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876206737,35.00473994,170.34,170.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876206936,5.8717,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746876207835,28.7,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746876208140,6.30473994,170.28,170.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876208332,6.30473994,170.28,170.2,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876209341,5.8731,170.24,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746876209935,34.5528,170.25,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746876210536,5.8732,170.24,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746876210739,28.68,170.25,170.19,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876211135,34.5529,170.25,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746876211339,28.68,170.25,170.19,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876213039,28.68,170.25,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746876214050,34.5528,170.25,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746876214244,34.5528,170.25,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746876215047,34.98473994,170.25,170.19,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876215546,5.8735,170.23,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746876216247,5.8739,170.22,170.19,34.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746876216443,6.30473994,170.22,170.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876217549,5.8748,170.2,170.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876217745,28.66,170.2,170.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876218550,28.66,170.2,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746876218745,28.66,170.2,170.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876219052,6.30473994,170.19,170.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876219247,5.8754,170.18,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746876220051,12.17973994,170.19,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746876220547,6.30473994,170.19,170.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876220740,35.00473994,170.19,170.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876221549,5.8753,170.18,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746876221750,35.00473994,170.19,170.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876222049,28.66,170.17,170.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876222250,28.66,170.17,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746876232959,6.30473994,170.22,170.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876233159,28.72,170.23,170.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746876233460,28.72,170.23,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746876233654,57.34,170.23,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746876233860,34.90473994,170.27,170.17,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746876234052,28.62,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746876235262,34.4924,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746876236262,34.4924,170.26,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746876236263,28.62,170.26,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746876236458,28.62,170.26,170.17,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746876236661,28.6,170.27,170.17,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746876236860,28.6,170.26,170.17,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746876237363,34.4726,170.26,170.17,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746876237962,5.8728,170.25,170.17,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746876238361,5.8728,170.25,170.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746876239964,5.8728,170.25,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746876240567,34.4726,170.26,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746876241872,28.6,170.26,170.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746876242266,507.52,170.3,170.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746876242462,5.8719,170.28,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746876242670,34.90473994,170.31,170.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746876242970,28.58,170.3,170.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746876243265,28.58,170.29,170.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746876243571,5.8711,170.3,170.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746876243772,28.58,170.28,170.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746876244072,28.58,170.3,170.2,6.30473994]
["bitfinex-derivatives","SOLF0:USTF0",1746876244271,28.58,170.3,170.21,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746876244674,28.58,170.3,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746876245873,34.4511,170.3,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746876246173,28.58,170.3,170.21,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746876246374,5.8726,170.26,170.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746876246777,28.56,170.25,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746876247071,28.56,170.25,170.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746876247467,34.4329,170.25,170.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746876248374,28.56,170.25,170.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746876248871,28.56,170.29,170.23,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746876249078,28.56,170.29,170.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746876249279,28.56,170.29,170.22,34.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746876249876,5.8728,170.25,170.22,34.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746876250381,5.8725,170.26,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746876251277,5.8728,170.25,170.22,34.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746876253779,5.8725,170.26,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746876254875,28.56,170.29,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746876255082,5.8728,170.25,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746876255378,5.8728,170.25,170.22,34.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746876256079,28.52,170.24,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746876256273,28.52,170.24,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746876256680,38.66302666,170.31,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746876256880,28.52,170.3,170.18,32.425]
["bitfinex-derivatives","SOLF0:USTF0",1746876257275,5.8723,170.27,170.18,32.425]
["bitfinex-derivatives","SOLF0:USTF0",1746876257482,5.8723,170.27,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746876258279,5.8723,170.27,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746876258481,5.8719,170.28,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746876259483,5.8722,170.27,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746876259781,28.52,170.3,170.18,32.425]
["bitfinex-derivatives","SOLF0:USTF0",1746876259981,28.52,170.29,170.18,32.425]
["bitfinex-derivatives","SOLF0:USTF0",1746876260580,5.872,170.28,170.18,32.425]
["bitfinex-derivatives","SOLF0:USTF0",1746876261274,28.52,170.29,170.18,32.425]
["bitfinex-derivatives","SOLF0:USTF0",1746876261480,28.5,170.28,170.18,32.425]
["bitfinex-derivatives","SOLF0:USTF0",1746876261678,28.5,170.29,170.18,32.425]
["bitfinex-derivatives","SOLF0:USTF0",1746876262684,28.5,170.3,170.19,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746876262977,1.8604,170.35,170.19,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746876263184,5.8704,170.32,170.19,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746876264282,5.8708,170.31,170.19,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746876264984,5.8708,170.31,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746876265486,34.3508,170.31,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746876266486,28.48,170.31,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746876267585,5.8705,170.32,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746876267882,28.48,170.35,170.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746876268083,28.48,170.34,170.26,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746876268982,28.48,170.35,170.26,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746876269188,28.46,170.34,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746876269988,62.8094,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746876270289,5.8694,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746876270489,34.3294,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746876271691,5.8697,170.34,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746876272383,34.3295,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746876272583,28.46,170.35,170.26,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746876273184,5.8697,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746876273381,28.46,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746876273786,34.3295,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746876276193,34.3091,170.36,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746876276394,28.44,170.36,170.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746876276694,28.44,170.36,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746876277696,5.8684,170.38,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746876277895,34.2884,170.38,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746876278992,5.8684,170.38,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746876279193,34.2887,170.37,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746876279395,34.2887,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746876280095,5.8687,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746876280294,34.2887,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746876280797,34.2891,170.36,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746876281198,28.42,170.36,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746876282103,28.42,170.36,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746876287107,28.42,170.36,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746876288208,28.42,170.36,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746876288810,5.8687,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746876289009,34.2487,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746876289707,5.8691,170.36,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746876289908,6.28232464,170.36,170.26,34.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746876290603,6.28232464,170.33,170.26,32.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746876290809,28.36,170.32,170.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746876291010,5.8714,170.29,170.26,34.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746876292611,28.36,170.32,170.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746876293010,5.8715,170.29,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746876293407,5.8715,170.29,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876294306,5.8709,170.31,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876294501,28.36,170.32,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876294907,5.8711,170.3,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746876296315,5.8711,170.3,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746876296816,28.36,170.32,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876297114,28.36,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876297710,34.2306,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876298417,34.2306,170.32,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876298418,5.8707,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746876298619,28.36,170.32,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876298918,5.8714,170.3,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746876299317,28.36,170.32,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746876299817,6.28232464,170.33,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876300015,56.7,170.32,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876300417,5.8713,170.3,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746876300611,56.7,170.32,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876300806,6.28232464,170.33,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876301010,28.34,170.32,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876301214,28.34,170.31,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876301708,28.34,170.31,170.22,542.22232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876302718,28.32,170.31,170.22,542.22232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876302921,28.32,170.31,170.3,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876303135,34.64232464,170.36,170.3,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876303418,28.32,170.35,170.22,570.54232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876303619,5.8707,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876303814,28.32,170.31,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876304218,28.32,170.31,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746876304916,28.32,170.31,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746876306317,34.1907,170.31,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746876306522,28.32,170.31,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746876306719,28.32,170.31,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876306916,34.1909,170.31,170.28,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746876307116,28.32,170.31,170.22,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876307521,28.32,170.31,170.28,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746876307921,28.32,170.31,170.22,542.22232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876308217,28.32,170.31,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876309117,28.32,170.31,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746876309420,28.32,170.31,170.22,542.22232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876310123,28.32,170.31,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876310720,34.64232464,170.36,170.22,542.22232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876310927,28.3,170.35,170.22,542.22232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876313029,5.8709,170.31,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746876313231,28.28,170.3,170.22,542.22232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876314928,28.28,170.3,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746876315633,28.28,170.3,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746876317235,34.1511,170.3,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746876319933,34.1511,170.3,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746876320834,28.28,170.3,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746876321830,28.28,170.3,170.22,542.22232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876322533,28.28,170.3,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746876327731,28.28,170.3,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746876328036,28.22,170.32,170.22,542.22232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876328332,28.22,170.32,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876329535,28.22,170.32,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746876330736,28.22,170.32,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876331339,34.64232464,170.36,170.22,553.96952464]
["bitfinex-derivatives","SOLF0:USTF0",1746876331340,6.28232464,170.36,170.22,553.96952464]
["bitfinex-derivatives","SOLF0:USTF0",1746876331635,28.2,170.35,170.22,553.96952464]
["bitfinex-derivatives","SOLF0:USTF0",1746876331833,34.0694,170.35,170.25,6.28232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876332029,28.2,170.34,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746876332427,28.2,170.34,170.28,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876332731,28.2,170.36,170.28,34.50232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876333137,28.2,170.36,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746876333439,5.868,170.39,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746876333736,28.2,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746876333939,5.868,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746876334132,28.2,170.38,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746876334637,34.0684,170.38,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746876335437,34.0684,170.38,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746876335643,34.0684,170.38,170.28,34.50232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876336132,34.0684,170.38,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746876337441,34.0684,170.38,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746876337741,28.2,170.38,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746876340038,5.8681,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746876340342,28.16,170.38,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746876341829,28.16,170.38,170.28,34.50232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876343031,5.8689,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746876343234,28.16,170.38,170.28,34.50232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876343737,34.0285,170.38,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746876343931,28.16,170.38,170.28,34.50232464]
["bitfinex-derivatives","SOLF0:USTF0",1746876344142,28.16,170.38,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746876346144,34.0874,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746876346452,28.14,170.4,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746876346737,28.22,170.41,170.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746876346943,28.14,170.4,170.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876347146,28.14,170.4,170.34,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746876347744,28.14,170.4,170.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746876347948,28.14,170.4,170.34,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746876348244,28.14,170.4,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746876348845,34.0077,170.4,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746876349649,34.0077,170.4,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746876349650,28.14,170.4,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746876349947,28.14,170.4,170.34,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746876350846,34.0076,170.4,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746876351348,5.8681,170.39,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746876351542,28.14,170.4,170.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876352249,5.8683,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746876353651,28.14,170.4,170.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876354454,28.14,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746876354753,6.28232464,170.43,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746876354952,56.2,170.42,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746876355753,5.8678,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746876357057,5.8673,170.41,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746876357257,56.2,170.42,170.33,32.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746876357459,28.1,170.41,170.33,32.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746876357852,28.1,170.41,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746876358154,28.1,170.41,170.33,32.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746876358457,28.1,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746876358458,28.08,170.4,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746876359052,5.8675,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746876359251,28.08,170.39,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746876360258,28.08,170.39,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746876360553,28.08,170.39,170.33,32.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746876361055,33.9483,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746876361258,28.08,170.39,170.33,32.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746876361652,28.08,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746876361653,33.9482,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746876361860,28.08,170.39,170.33,32.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746876362256,28.08,170.39,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746876362459,28.06,170.4,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746876366867,5.8675,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746876367167,28.06,170.4,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746876368467,28.06,170.4,170.33,32.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746876368765,28.06,170.4,170.33,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746876368966,34.34232464,170.4,170.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746876369168,5.8688,170.37,170.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746876369468,28.04,170.36,170.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746876369669,28.04,170.36,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746876371771,28.04,170.36,170.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746876372469,5.8697,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876372862,28.04,170.36,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876373469,28.04,170.36,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746876373668,5.8703,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746876373869,28.02,170.32,170.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746876374170,28.02,170.32,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746876374370,28.02,170.32,170.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746876374574,28.02,170.32,170.27,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746876374764,33.8906,170.32,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746876375065,28.02,170.32,170.27,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746876375869,28.02,170.32,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876376365,28.1,170.34,170.27,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746876376575,28.02,170.32,170.27,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746876377371,28.02,170.32,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876379876,28.02,170.32,170.27,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746876380469,28.02,170.32,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746876381875,28.02,170.32,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876382474,28.02,170.32,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746876382975,28.02,170.32,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876386078,28.02,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746876387976,28.02,170.32,170.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746876388273,5.8708,170.31,170.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746876388577,5.8708,170.31,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746876389371,5.8708,170.31,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746876389569,5.8708,170.31,170.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746876389879,5.8708,170.31,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746876390072,5.8711,170.3,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746876390274,5.8711,170.3,170.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746876390679,28.02,170.32,170.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746876391180,5.8708,170.31,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746876393680,5.8708,170.31,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746876394470,33.8905,170.32,170.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746876395381,33.8905,170.32,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746876396284,28.02,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746876397182,28.02,170.32,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876401083,28.02,170.32,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746876401485,27.92,170.32,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746876401885,33.7905,170.32,170.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746876402587,33.7905,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876403189,33.7905,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746876404089,27.92,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746876405589,33.7904,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746876405785,33.7904,170.32,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746876406090,33.7904,170.32,170.25,4.0223959]
["bitfinex-derivatives","SOLF0:USTF0",1746876406985,33.7904,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876408486,5.8704,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876408688,33.7504,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876412693,27.88,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746876414295,33.7504,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746876416899,28.1,170.34,170.27,4.0223959]
["bitfinex-derivatives","SOLF0:USTF0",1746876417289,1.884,170.41,170.28,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876417499,55.68,170.4,170.33,4.0223959]
["bitfinex-derivatives","SOLF0:USTF0",1746876417696,27.84,170.39,170.33,31.8623959]
["bitfinex-derivatives","SOLF0:USTF0",1746876417892,27.84,170.39,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746876418093,27.84,170.39,170.33,31.8623959]
["bitfinex-derivatives","SOLF0:USTF0",1746876418293,27.84,170.4,170.33,31.8623959]
["bitfinex-derivatives","SOLF0:USTF0",1746876418495,27.84,170.39,170.35,4.0223959]
["bitfinex-derivatives","SOLF0:USTF0",1746876418700,27.84,170.39,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746876419802,27.84,170.39,170.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876420101,5.8686,170.38,170.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876420298,27.84,170.39,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746876421106,5.8687,170.37,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746876421297,27.84,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746876421599,5.8686,170.38,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746876421800,27.84,170.39,170.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876422404,5.8683,170.38,170.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876422603,27.84,170.39,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746876422804,33.7081,170.39,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746876423004,27.84,170.39,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746876423906,5.8683,170.38,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746876424406,5.8687,170.37,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746876424907,27.84,170.39,170.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876425107,6.27924596,170.38,170.29,31.622]
["bitfinex-derivatives","SOLF0:USTF0",1746876425508,5.8703,170.33,170.29,31.622]
["bitfinex-derivatives","SOLF0:USTF0",1746876425814,27.8,170.33,170.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876426013,27.8,170.33,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876426310,5.8705,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746876426714,27.8,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746876427212,27.8,170.33,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746876427907,27.8,170.33,170.26,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746876428108,27.8,170.33,170.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876428712,5.8713,170.3,170.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876428907,27.8,170.29,170.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876429313,33.6716,170.29,170.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876430014,27.8,170.29,170.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876430816,27.8,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746876431620,27.8,170.29,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746876432017,27.8,170.29,170.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876433918,27.8,170.29,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746876435417,27.8,170.29,170.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876435614,34.07924596,170.29,170.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746876436316,5.8725,170.26,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746876436512,27.76,170.25,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746876436722,27.76,170.25,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876436723,5.8734,170.24,170.2,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746876436917,27.76,170.25,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876438523,5.8737,170.23,170.2,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746876439225,5.8739,170.22,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876439526,27.76,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876443024,33.6342,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876444925,27.76,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876448321,27.74,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876448525,27.74,170.22,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876449023,27.74,170.22,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746876449218,27.84,170.24,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876449421,27.74,170.23,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876450523,27.74,170.23,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746876450824,27.74,170.23,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876451025,27.74,170.23,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746876451223,27.74,170.23,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876452025,5.874,170.22,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876453525,5.8742,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876459429,5.8739,170.22,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876459627,27.72,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876461523,1.9639,170.28,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876461729,55.44,170.27,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876462330,55.44,170.27,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746876463431,5.873,170.25,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746876466234,5.8726,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746876466433,27.7,170.25,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746876467130,5.8726,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746876467329,27.7,170.25,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746876467633,33.5728,170.25,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746876468132,33.5728,170.25,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876468133,27.7,170.25,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876468335,27.7,170.25,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746876469235,5.8725,170.26,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746876469533,27.68,170.25,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746876469734,27.68,170.25,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746876470432,55.42,170.27,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876471236,6.27924596,170.32,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876471436,55.42,170.31,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876471636,27.68,170.3,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876472134,5.8719,170.28,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746876473735,5.8716,170.29,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746876474134,27.66,170.28,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746876474440,33.5318,170.28,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746876474940,27.66,170.28,170.23,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746876475935,27.66,170.28,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746876476131,27.66,170.28,170.23,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746876476942,33.5318,170.28,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746876477640,5.8721,170.27,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746876478139,27.66,170.28,170.23,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746876478540,33.532,170.28,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746876480640,5.8721,170.27,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746876481436,33.5319,170.28,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746876481842,27.66,170.28,170.23,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746876482141,27.74,170.31,170.23,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746876482440,33.5105,170.32,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746876483341,5.8705,170.32,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746876483540,27.64,170.31,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746876483743,27.64,170.31,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746876484037,27.64,170.32,170.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746876485043,27.64,170.32,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746876485943,27.64,170.32,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746876486334,33.5104,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746876486543,27.64,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746876487848,33.5104,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746876488245,27.64,170.32,170.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746876488449,27.64,170.32,170.24,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746876488841,6.27924596,170.33,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746876489043,6.27924596,170.33,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876489044,6.27924596,170.3,170.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746876489444,5.8727,170.26,170.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746876489749,27.62,170.25,170.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746876489949,27.62,170.25,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746876491157,27.62,170.25,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746876491454,27.62,170.25,170.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746876492847,5.8737,170.23,170.2,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746876493050,27.62,170.25,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876493952,5.8739,170.22,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876495443,5.8736,170.23,170.2,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746876495647,27.62,170.25,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876496049,5.8742,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876496253,33.4742,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876497154,27.6,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876497856,33.4742,170.21,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876502158,33.4742,170.21,170.16,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746876502159,5.8755,170.17,170.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876502461,33.4555,170.17,170.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876503057,5.8762,170.16,170.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876503258,27.58,170.17,170.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876503658,5.8762,170.15,170.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876505562,5.8759,170.16,170.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876506869,27.58,170.15,170.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876507067,5.8756,170.17,170.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876507266,27.58,170.16,170.14,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746876508368,27.58,170.16,170.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876509166,5.8762,170.15,170.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876509465,33.83924596,170.15,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876510370,5.8782,170.1,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876510566,27.56,170.09,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876511573,5.8787,170.08,170.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876512671,27.56,170.09,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876513270,5.8804,170.03,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876513470,33.4404,170.03,170.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876515283,27.56,170.03,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876515879,10.08643063,170.09,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876516081,55.14,170.08,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876516270,5.8801,170.04,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746876516579,27.56,170.03,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876516975,33.4404,170.03,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876517278,27.56,170.03,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876518679,33.4404,170.03,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876519180,27.56,170.03,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876519779,27.56,170.02,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746876520582,507.78,170.17,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876520771,55.14,170.16,170.01,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746876522282,10.08643063,170.15,170.01,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746876522678,5.8786,170.09,170.01,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746876522880,27.56,170.08,170.01,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746876523182,5.8791,170.07,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746876523382,27.56,170.08,170.01,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746876523682,5.8796,170.06,170.02,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746876524781,5.8796,170.06,170.01,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746876525182,5.8798,170.05,170.01,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746876525383,27.56,170.04,170.01,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746876525576,27.56,170.04,170.01,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746876526083,5.8806,170.03,169.99,34.4845924]
["bitfinex-derivatives","SOLF0:USTF0",1746876526284,5.8806,170.03,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876526687,33.4401,170.04,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746876529778,5.8807,170.03,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876530278,33.4403,170.04,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876530479,27.56,170.04,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876530785,5.8806,170.03,169.99,6.9044924]
["bitfinex-derivatives","SOLF0:USTF0",1746876531085,5.8806,170.03,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876531285,5.8806,170.03,169.99,6.9043924]
["bitfinex-derivatives","SOLF0:USTF0",1746876532184,5.8806,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746876532384,33.4401,170.04,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746876532586,27.56,170.04,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876533484,5.8805,170.03,169.99,6.9043924]
["bitfinex-derivatives","SOLF0:USTF0",1746876533987,5.8805,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746876534286,33.4402,170.04,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746876534588,27.54,170.03,169.99,1.0227924]
["bitfinex-derivatives","SOLF0:USTF0",1746876534885,27.58,170.07,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746876535187,5.8791,170.07,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746876535386,27.54,170.06,169.99,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746876535880,27.54,170.06,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876538387,27.58,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876538588,27.54,170.08,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876538990,27.54,170.08,169.99,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746876539182,0.5451,170.14,169.99,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746876539384,27.52,170.13,170.01,10.08643063]
["bitfinex-derivatives","SOLF0:USTF0",1746876539585,27.52,170.12,170.02,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746876539888,27.52,170.11,170.03,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746876540088,27.52,170.11,170.04,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746876540790,27.52,170.11,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746876542392,27.52,170.15,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746876542592,27.52,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746876542984,33.397,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746876543194,27.52,170.13,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746876543586,27.52,170.13,170.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746876543787,27.52,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746876543993,33.3972,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746876544193,33.3972,170.13,170.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746876544893,33.3972,170.13,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746876545295,5.8772,170.13,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746876545493,27.52,170.12,170.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746876545990,33.3975,170.12,170.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746876546892,33.3975,170.12,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746876547289,5.8777,170.11,170.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746876547490,27.52,170.12,170.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746876548293,27.52,170.12,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876548796,5.8777,170.11,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876548990,27.52,170.12,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876549397,33.3975,170.12,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876549592,33.3975,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746876551297,27.52,170.12,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746876552201,33.3973,170.12,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746876557299,5.8777,170.11,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746876557501,27.52,170.12,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746876557698,27.52,170.12,170.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746876557998,5.8777,170.11,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746876558602,33.3974,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746876560003,5.8779,170.11,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746876560201,5.8779,170.11,170.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746876560403,27.52,170.12,170.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746876560609,33.3975,170.12,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1746876561902,5.8777,170.11,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746876562203,5.8777,170.11,170.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746876562604,5.8777,170.11,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876563000,5.8777,170.11,170.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746876563499,5.8777,170.11,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746876565110,33.3974,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746876565299,27.52,170.12,170.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746876565495,27.52,170.12,170.04,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746876565702,27.52,170.12,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746876566203,5.8782,170.1,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746876567017,27.46,170.09,170.04,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746876568015,33.3385,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876568511,27.46,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876569014,5.8789,170.08,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746876570312,5.8791,170.07,170.04,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746876570514,5.8791,170.07,170.03,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746876571014,5.8791,170.07,170.03,33.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746876572017,5.8796,170.06,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746876572206,27.46,170.05,169.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746876572607,5.8802,170.04,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746876572915,5.8802,170.04,169.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746876573311,6.29855999,170.08,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746876573518,27.46,170.07,170.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746876574520,27.46,170.07,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876575223,33.339,170.07,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876575718,27.46,170.07,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746876575919,6.29855999,170.14,170.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746876576219,5.878,170.1,170.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746876576418,27.44,170.09,170.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746876576820,27.44,170.09,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746876578316,27.44,170.09,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746876578621,27.44,170.09,170.02,6.29855999]
["bitfinex-derivatives","SOLF0:USTF0",1746876579823,33.3183,170.09,170.02,6.29855999]
["bitfinex-derivatives","SOLF0:USTF0",1746876580122,33.3183,170.09,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746876580322,33.3183,170.09,170.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746876580525,33.3183,170.09,170.0,33.75855999]
["bitfinex-derivatives","SOLF0:USTF0",1746876581121,33.3183,170.09,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876581425,27.46,170.08,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876582227,27.46,170.08,170.01,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746876582426,33.76596476,170.08,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876582835,5.8799,170.05,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746876583028,27.44,170.04,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746876583223,27.44,170.04,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876583734,27.44,170.04,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746876583934,27.44,170.04,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876585640,27.44,170.04,170.02,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746876586138,27.44,170.04,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746876588136,27.44,170.04,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746876588336,33.3201,170.04,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876588841,33.3201,170.04,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746876589142,27.44,170.04,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876589343,27.44,170.04,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746876590339,33.3201,170.04,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876590540,27.44,170.04,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876590738,6.30596476,170.11,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876590939,54.9,170.1,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876591242,5.8791,170.07,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746876591441,27.44,170.06,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876591742,27.46,170.1,170.0,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746876591945,27.44,170.09,170.0,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746876592142,27.44,170.08,170.0,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746876592344,33.3187,170.08,170.0,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746876592845,33.3187,170.08,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746876593142,33.3187,170.08,170.01,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746876594047,33.3187,170.08,170.04,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746876594540,27.44,170.08,170.0,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746876594741,33.74596476,170.08,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746876595144,5.8804,170.04,170.0,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746876595345,27.42,170.03,170.0,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746876595947,33.3004,170.03,170.0,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746876596146,33.3004,170.03,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876596444,33.3004,170.03,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746876597847,27.42,170.03,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876598547,27.42,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746876599149,27.42,170.03,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746876602852,27.42,170.03,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746876603151,27.42,170.03,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876603450,27.42,170.03,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746876606348,27.42,170.03,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746876606549,27.42,170.03,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876606950,27.42,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746876607249,27.42,170.03,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876607752,27.42,170.03,170.01,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746876609455,27.42,170.03,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876610157,5.8812,170.01,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876611259,5.8808,170.02,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876612159,33.3005,170.03,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876612659,5.881,170.02,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876613353,33.3006,170.03,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876614060,33.3006,170.03,169.99,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746876615059,33.3006,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746876615262,27.42,170.03,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876615559,27.42,170.03,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746876617361,27.42,170.03,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746876618060,27.42,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746876618761,27.42,170.03,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876620161,27.42,170.03,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746876620365,5.8808,170.02,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876620763,6.30596476,170.01,169.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876621363,6.30596476,170.01,169.87,526.01359902]
["bitfinex-derivatives","SOLF0:USTF0",1746876621364,28.58,170.0,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876621561,12.18936476,169.95,169.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876621757,6.30596476,169.93,169.87,12.96819902]
["bitfinex-derivatives","SOLF0:USTF0",1746876621961,28.88,169.92,169.87,12.96819902]
["bitfinex-derivatives","SOLF0:USTF0",1746876622469,6.30596476,169.9,169.87,7.08239902]
["bitfinex-derivatives","SOLF0:USTF0",1746876622957,5.8852,169.89,169.87,7.08239902]
["bitfinex-derivatives","SOLF0:USTF0",1746876623159,6.30596476,169.9,169.87,7.08239902]
["bitfinex-derivatives","SOLF0:USTF0",1746876623558,5.8852,169.89,169.87,7.08239902]
["bitfinex-derivatives","SOLF0:USTF0",1746876623976,6.30596476,169.88,169.87,7.08239902]
["bitfinex-derivatives","SOLF0:USTF0",1746876624259,29.4253,169.92,169.87,7.08239902]
["bitfinex-derivatives","SOLF0:USTF0",1746876624464,6.30596476,169.89,169.71,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1746876624770,6.30596476,169.86,169.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876625069,29.74,169.85,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746876625367,5.888,169.81,169.65,36.04596476]
["bitfinex-derivatives","SOLF0:USTF0",1746876625563,29.94,169.8,169.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746876625965,6.30596476,169.83,169.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746876626162,30.0,169.82,169.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746876626367,36.30596476,169.82,169.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876626865,30.32,169.81,169.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876627467,30.32,169.81,169.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876627862,30.32,169.81,169.74,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746876628366,30.32,169.81,169.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876629467,30.32,169.81,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746876629669,30.32,169.81,169.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876630058,36.208,169.81,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746876630264,30.32,169.81,169.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876633667,30.32,169.81,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746876635269,30.32,169.81,169.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876635476,30.32,169.81,169.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746876635775,30.32,169.81,169.72,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746876636177,30.32,169.81,169.69,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876636879,5.89,169.76,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746876637180,30.98,169.75,169.69,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876637376,5.8908,169.73,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746876637576,30.98,169.74,169.65,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746876638172,8.98936092,169.73,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876638377,5.8941,169.64,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876638573,31.02,169.63,169.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876638988,30.96,169.62,169.53,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1746876639193,8.98936092,169.61,169.5,20.70490221]
["bitfinex-derivatives","SOLF0:USTF0",1746876639398,30.96,169.62,169.5,20.70490221]
["bitfinex-derivatives","SOLF0:USTF0",1746876639399,5.8973,169.55,169.5,20.70490221]
["bitfinex-derivatives","SOLF0:USTF0",1746876639599,31.14,169.54,169.48,32.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746876640085,197.66,169.64,169.48,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746876640086,8.98936092,169.61,169.48,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746876640285,62.16,169.6,169.48,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746876640492,31.52,169.59,169.47,7.90163407]
["bitfinex-derivatives","SOLF0:USTF0",1746876640681,9.02000563,169.62,169.48,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746876640884,508.88,169.65,169.48,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746876641087,31.6,169.64,169.49,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746876641592,31.6,169.64,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746876641889,31.6,169.64,169.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746876642482,31.6,169.64,169.48,10.98104492]
["bitfinex-derivatives","SOLF0:USTF0",1746876642688,37.4942,169.64,169.49,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1746876642889,31.6,169.64,169.49,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1746876643692,31.6,169.64,169.59,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746876643988,31.6,169.64,169.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746876644190,32.1,169.65,169.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746876644390,32.1,169.65,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746876644586,32.1,169.65,169.58,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746876644787,32.12,169.73,169.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746876644991,5.8915,169.71,169.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746876645187,32.12,169.73,169.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746876645388,32.12,169.73,169.58,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746876645595,212.22,169.72,169.58,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746876645787,212.22,169.72,169.58,38.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746876645987,5.8936,169.65,169.59,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746876646190,32.28,169.64,169.58,38.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746876646394,32.28,169.64,169.58,36.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746876646594,38.174,169.64,169.58,42.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746876646894,32.28,169.64,169.58,42.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746876647091,32.28,169.64,169.58,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746876647396,41.29494492,169.64,169.49,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746876647694,9.01494492,169.6,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746876647894,64.92,169.59,169.49,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746876648898,5.8976,169.54,169.49,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1746876649098,38.5776,169.54,169.49,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1746876649997,32.68,169.54,169.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876650198,32.68,169.54,169.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876650898,32.66,169.55,169.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876651796,38.5571,169.55,169.5,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746876651997,32.66,169.55,169.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876652198,38.5571,169.55,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746876652400,32.66,169.55,169.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876652798,5.8975,169.54,169.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876653201,5.8975,169.54,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746876653402,5.8978,169.53,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746876653699,32.66,169.55,169.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876654388,32.66,169.55,169.48,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746876654599,32.66,169.55,169.47,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876655599,32.66,169.55,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746876655600,38.5571,169.55,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746876655801,32.66,169.55,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746876656302,32.66,169.55,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746876657101,32.66,169.55,169.51,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746876657906,38.5573,169.55,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746876658201,38.5573,169.55,169.47,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876658696,32.66,169.55,169.51,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746876660103,38.5571,169.55,169.51,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746876660304,32.66,169.55,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746876660800,32.24,169.63,169.52,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876661005,32.9,169.62,169.53,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746876661696,32.86,169.61,169.53,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746876661903,509.6,169.71,169.53,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746876662104,32.82,169.7,169.53,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746876662900,9.01995936,169.74,169.53,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746876663100,65.06,169.73,169.53,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746876663705,9.01995936,169.7,169.53,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746876664206,9.01995936,169.7,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746876664507,9.01995936,169.66,169.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876664706,5.8952,169.61,169.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876664910,32.92,169.65,169.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876665103,5.8952,169.61,169.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876665609,5.8949,169.62,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746876665907,32.92,169.65,169.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876666103,5.8949,169.62,169.57,38.136]
["bitfinex-derivatives","SOLF0:USTF0",1746876666308,5.8949,169.62,169.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876666903,5.8949,169.62,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746876667109,32.92,169.65,169.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876667913,32.92,169.65,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746876668211,32.92,169.65,169.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876668507,5.8948,169.62,169.57,38.136]
["bitfinex-derivatives","SOLF0:USTF0",1746876668707,5.8948,169.62,169.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876669015,5.8948,169.62,169.57,38.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746876669711,5.8948,169.62,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746876672116,5.8943,169.63,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746876672306,41.25995936,169.71,169.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876672511,32.24,169.71,169.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876672706,5.8926,169.68,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746876673106,5.8929,169.67,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746876673312,32.98,169.7,169.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876673812,5.8931,169.67,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746876674006,32.98,169.7,169.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746876674210,32.98,169.7,169.56,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1746876674409,5.8931,169.67,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746876674609,180.0,169.83,169.61,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876674807,74.13995936,169.78,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746876675009,74.12130738,169.78,169.62,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746876675308,180.0,169.83,169.62,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746876675513,5.8905,169.74,169.62,38.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746876675710,32.86,169.74,169.62,38.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746876675913,5.8908,169.73,169.68,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746876676107,32.86,169.74,169.67,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876677016,32.86,169.74,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746876677220,32.86,169.74,169.67,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876677512,5.8902,169.75,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746876677711,32.92,169.75,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746876677910,33.02,169.75,169.67,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876678112,5.8908,169.73,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746876678817,5.8911,169.72,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746876679418,5.8925,169.68,169.67,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746876679618,33.06,169.7,169.62,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746876679821,33.22,169.69,169.62,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746876680522,5.8935,169.66,169.62,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746876680819,33.22,169.69,169.62,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746876681016,33.22,169.69,169.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876681615,5.8933,169.66,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746876681916,20.77944744,169.76,169.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876682220,66.06,169.75,169.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876682616,66.06,169.75,169.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1746876682617,5.8915,169.71,169.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1746876683020,33.18,169.74,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746876683221,33.18,169.74,169.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1746876683424,33.18,169.74,169.57,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746876683718,5.8941,169.64,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746876684921,33.38,169.65,169.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876685222,5.8941,169.64,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746876685422,5.8941,169.64,169.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876685921,33.38,169.65,169.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876686323,5.8949,169.62,169.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876686524,33.38,169.65,169.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876686824,5.895,169.61,169.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876687127,33.38,169.65,169.58,38.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746876687316,33.38,169.65,169.48,8.99944744]
["bitfinex-derivatives","SOLF0:USTF0",1746876687522,32.86,169.64,169.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876687825,8.99944744,169.61,169.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876688026,33.26,169.6,169.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876688721,33.26,169.6,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746876689026,33.28,169.64,169.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876689425,33.28,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746876689621,33.28,169.64,169.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876689822,33.28,169.64,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746876690325,33.28,169.64,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746876690526,33.28,169.64,169.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876690819,33.28,169.64,169.53,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746876691027,33.28,169.64,169.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876692028,33.28,169.64,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746876692326,33.16,169.68,169.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876692529,33.16,169.68,169.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746876692530,33.16,169.68,169.6,36.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746876692727,1.9945,169.75,169.6,36.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746876692925,66.02,169.74,169.6,36.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746876693128,5.8928,169.68,169.6,36.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746876693421,33.14,169.68,169.6,36.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746876693626,33.14,169.68,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746876693823,33.14,169.68,169.6,36.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746876694421,33.14,169.68,169.6,34.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746876694829,5.8935,169.66,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746876695128,33.14,169.68,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746876695331,5.8929,169.67,169.6,34.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746876695529,33.16,169.67,169.6,34.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746876695930,33.16,169.67,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746876696229,33.16,169.67,169.6,34.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746876696528,39.053,169.67,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746876696731,33.16,169.67,169.6,34.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746876697326,33.16,169.67,169.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876697526,33.16,169.67,169.56,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746876697721,5.8939,169.64,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746876698429,5.8943,169.63,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746876698627,42.17305689,169.67,169.56,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746876698830,10.96506621,169.66,169.56,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746876699329,5.8952,169.61,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746876699732,33.16,169.62,169.56,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746876699933,33.16,169.62,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746876700933,9.01406621,169.7,169.56,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746876701134,33.08,169.69,169.56,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746876701336,5.8933,169.66,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746876701535,5.8933,169.66,169.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876701837,5.8933,169.66,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746876702032,5.8929,169.67,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746876702233,33.08,169.69,169.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876702632,32.86,169.7,169.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876702840,33.0,169.69,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746876703147,33.0,169.69,169.61,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746876703340,33.0,169.69,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746876703736,5.8934,169.66,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746876704747,33.0,169.69,169.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876704748,65.86,169.69,169.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876705048,9.01406621,169.68,169.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876705448,9.01406621,169.68,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746876706049,5.8941,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746876706348,9.01406621,169.68,169.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746876706648,5.8948,169.62,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746876707242,38.8144,169.63,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746876707848,32.92,169.63,169.57,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746876708850,32.92,169.63,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746876709049,32.92,169.63,169.57,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746876709346,32.92,169.63,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746876709548,5.8938,169.65,169.57,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746876709743,5.8941,169.64,169.57,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746876709946,32.76,169.67,169.57,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746876710450,32.76,169.67,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746876710848,32.76,169.67,169.57,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746876711145,5.8937,169.65,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746876711348,5.8937,169.65,169.57,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746876711746,32.76,169.67,169.57,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746876712351,5.8933,169.66,169.57,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746876712549,32.78,169.67,169.57,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746876713050,5.8938,169.65,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746876713548,5.8938,169.65,169.57,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746876714051,5.8938,169.65,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746876714451,5.8947,169.62,169.57,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746876714745,32.78,169.67,169.57,34.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746876715248,5.8933,169.66,169.57,34.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746876715643,5.8938,169.65,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746876715840,32.78,169.67,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746876716150,5.8938,169.65,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746876716352,32.78,169.67,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746876716647,5.8942,169.64,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746876717352,5.8942,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746876717848,5.8942,169.64,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746876718347,5.8942,169.64,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746876719153,5.8943,169.63,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746876719850,32.78,169.67,169.57,34.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746876720351,5.8945,169.63,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746876720558,32.78,169.67,169.57,34.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746876720849,32.78,169.67,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746876721252,32.78,169.67,169.57,34.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746876721450,5.8942,169.64,169.57,34.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746876721648,32.78,169.67,169.57,34.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746876721953,5.8938,169.65,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746876722649,5.8938,169.65,169.57,34.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746876722650,5.894,169.64,169.6,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746876722855,5.894,169.64,169.57,34.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746876723056,32.78,169.67,169.57,34.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746876723258,32.78,169.67,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746876723745,5.8946,169.62,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746876723953,32.36,169.62,169.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876724154,32.36,169.62,169.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876724358,32.36,169.62,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746876724554,32.36,169.62,169.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876724855,5.8963,169.58,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746876725455,32.4,169.57,169.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876725958,32.4,169.57,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746876725959,180.0,169.56,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746876726258,9.01406621,169.54,169.4,100.05319694]
["bitfinex-derivatives","SOLF0:USTF0",1746876726447,32.94,169.53,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746876726644,32.44,169.52,169.4,132.99319694]
["bitfinex-derivatives","SOLF0:USTF0",1746876727454,5.8989,169.5,169.44,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746876728257,32.44,169.52,169.44,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746876728454,32.44,169.52,169.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876728654,32.44,169.52,169.42,38.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746876728858,5.9001,169.47,169.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876729050,32.44,169.52,169.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746876729252,9.01406621,169.5,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746876729558,5.9011,169.44,169.39,34.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746876729757,32.36,169.45,169.35,34.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746876730158,5.9018,169.42,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746876730358,32.36,169.45,169.35,34.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746876731259,32.38,169.49,169.35,34.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746876731456,32.38,169.49,169.37,9.01406621]
["bitfinex-derivatives","SOLF0:USTF0",1746876731755,32.38,169.49,169.38,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746876731959,1.9588,169.59,169.41,9.01406621]
["bitfinex-derivatives","SOLF0:USTF0",1746876732160,32.4,169.57,169.42,36.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746876732454,32.4,169.57,169.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746876732860,5.897,169.56,169.51,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746876733058,32.4,169.57,169.48,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746876733457,32.4,169.57,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746876733458,5.8971,169.55,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746876733859,32.4,169.57,169.53,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746876734161,32.4,169.57,169.49,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746876734964,5.8968,169.56,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746876735756,5.8968,169.56,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746876735963,5.8971,169.55,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746876736160,5.8971,169.55,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746876736660,5.8971,169.55,169.49,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746876737059,5.8975,169.54,169.49,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746876737664,5.8975,169.54,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746876738158,32.4,169.57,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746876738461,14.65849474,169.55,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876738660,46.87849474,169.55,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876738861,5.8983,169.52,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746876739063,32.22,169.51,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746876739668,32.22,169.51,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876739959,32.22,169.51,169.43,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746876740160,32.22,169.51,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746876740863,32.22,169.51,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746876741163,32.22,169.51,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876741464,32.22,169.51,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746876742165,32.22,169.51,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876742866,5.899,169.5,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746876743054,32.22,169.51,169.43,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746876743566,5.8996,169.48,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746876743862,32.22,169.51,169.43,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746876744664,38.1187,169.51,169.43,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746876744863,32.22,169.51,169.43,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746876745268,32.22,169.51,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746876745659,32.22,169.51,169.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876745864,32.22,169.51,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746876746066,64.32,169.55,169.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876746260,32.1,169.55,169.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876746455,37.9971,169.55,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746876746665,37.9971,169.55,169.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876747664,32.1,169.55,169.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876748166,32.1,169.55,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876748364,32.22,169.54,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876749062,5.8994,169.49,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746876749267,32.04,169.49,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876749863,5.8996,169.48,169.44,38.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746876750068,5.8996,169.48,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876750571,5.8996,169.48,169.44,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746876750867,5.9001,169.47,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876751067,32.04,169.49,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876751469,5.9002,169.46,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876751864,32.04,169.49,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876752970,5.8999,169.47,169.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876753174,32.04,169.49,169.39,509.7]
["bitfinex-derivatives","SOLF0:USTF0",1746876753362,32.04,169.49,169.39,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876753561,1.9554,169.5,169.39,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876753767,32.18,169.49,169.39,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876754068,5.8999,169.47,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746876754269,5.8999,169.47,169.39,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876754771,5.8999,169.47,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746876754971,32.2,169.48,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746876755572,32.2,169.48,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746876755770,32.2,169.48,169.39,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876756074,32.2,169.48,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746876756274,181.9554,169.55,169.39,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876756464,73.34712773,169.54,169.39,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876756668,5.9002,169.46,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746876756968,32.06,169.48,169.39,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876757163,5.8999,169.47,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746876757375,9.02712773,169.54,169.39,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876757569,180.0,169.59,169.39,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876757570,5.8984,169.52,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746876757783,34.1088,169.58,169.47,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876757784,32.02,169.54,169.47,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876758074,32.02,169.54,169.48,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746876758273,34.1138,169.61,169.48,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746876758470,32.04,169.6,169.48,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746876758668,9.02712773,169.58,169.48,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746876759169,5.8984,169.52,169.48,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746876759475,32.0,169.52,169.48,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746876759675,37.8982,169.52,169.48,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746876760076,32.0,169.52,169.48,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746876760271,5.8985,169.51,169.48,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746876760873,32.0,169.52,169.46,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876761073,32.0,169.52,169.44,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746876761472,5.8989,169.5,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746876761878,5.8985,169.51,169.44,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746876762077,32.04,169.51,169.44,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746876762778,32.02,169.53,169.44,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746876763876,32.02,169.53,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746876763877,5.8982,169.52,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746876764479,5.8978,169.53,169.44,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746876764778,31.9,169.52,169.44,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746876764978,31.88,169.54,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746876765877,31.88,169.54,169.47,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876766181,31.82,169.59,169.47,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746876766369,37.7157,169.59,169.48,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746876766879,31.82,169.59,169.48,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746876767072,32.22,169.61,169.48,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746876767073,31.82,169.6,169.48,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746876767477,31.82,169.62,169.49,518.74712773]
["bitfinex-derivatives","SOLF0:USTF0",1746876767673,31.82,169.65,169.5,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746876767873,11.03012773,169.7,169.53,9.02712773]
["bitfinex-derivatives","SOLF0:USTF0",1746876768079,5.8931,169.67,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746876768275,5.8931,169.67,169.6,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876768470,5.8931,169.67,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746876768677,37.7131,169.67,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746876769076,5.8933,169.66,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746876769981,37.7129,169.67,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746876770385,31.82,169.67,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746876770585,5.8926,169.68,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746876770779,37.6126,169.68,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746876771079,37.6126,169.68,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746876771483,5.8926,169.68,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746876771677,37.5722,169.69,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746876771876,31.68,169.69,169.61,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746876772581,5.8922,169.69,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746876772778,31.78,169.76,169.61,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746876772984,31.76,169.72,169.61,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746876774178,37.6514,169.72,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746876774884,31.68,169.74,169.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876775885,5.8911,169.73,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746876776082,37.5111,169.73,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746876776784,37.5111,169.73,169.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876777281,37.5111,169.73,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746876777686,31.62,169.73,169.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876777886,190.93002773,169.8,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746876778188,63.26,169.79,169.71,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876778883,180.0,169.86,169.71,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876779089,74.26532773,169.85,169.72,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746876779778,31.42,169.84,169.72,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746876779983,31.4,169.83,169.72,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746876780181,31.76,169.85,169.72,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746876780387,63.14,169.85,169.72,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746876780687,31.38,169.85,169.72,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746876780886,5.8874,169.83,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746876781287,5.887,169.84,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746876781493,5.887,169.84,169.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876781494,31.38,169.85,169.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876781691,31.94,169.85,169.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876781989,31.94,169.85,169.8,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1746876781990,37.8267,169.85,169.8,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1746876782182,37.8267,169.85,169.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876782378,5.8867,169.85,169.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876782979,31.9,169.87,169.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876783190,9.02712773,169.86,169.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876783386,9.02712773,169.86,169.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876783588,5.8886,169.8,169.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876783890,40.90712773,169.82,169.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876784092,5.8888,169.79,169.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876784289,40.90712773,169.82,169.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876784598,31.88,169.82,169.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876784888,31.88,169.82,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746876785092,31.88,169.82,169.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876785284,37.7677,169.82,169.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876785991,5.8881,169.81,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746876786188,31.88,169.82,169.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876787196,5.8886,169.8,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746876789394,40.90712773,169.82,169.72,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746876789598,40.90712773,169.82,169.72,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746876789799,5.8895,169.77,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746876789989,31.72,169.77,169.72,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746876791103,37.6094,169.77,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746876791602,31.72,169.77,169.72,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746876792503,31.72,169.77,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746876792703,37.5287,169.79,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746876793806,31.64,169.79,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746876794605,37.5287,169.79,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746876794906,1.8989,169.83,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746876795109,31.52,169.79,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746876795297,31.74,169.85,169.72,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746876795501,31.5,169.84,169.73,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746876795698,31.52,169.84,169.73,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746876795906,5.8875,169.83,169.74,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746876796107,5.8875,169.83,169.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876796307,37.407,169.84,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746876797508,5.8874,169.83,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746876798409,5.8877,169.82,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746876798612,5.8877,169.82,169.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876798908,31.52,169.84,169.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876799609,5.8876,169.83,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746876799809,5.8876,169.83,169.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876800011,31.52,169.84,169.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876800213,5.8874,169.83,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746876800413,5.8874,169.83,169.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876801209,37.407,169.84,169.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876801512,31.52,169.84,169.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876801909,5.8876,169.83,169.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876802213,31.36,169.84,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746876802414,31.36,169.84,169.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876803012,5.8878,169.82,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746876803708,31.5,169.83,169.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876803910,31.44,169.82,169.72,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746876804118,31.44,169.82,169.69,540.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876804316,9.02712773,169.79,169.69,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746876804517,31.56,169.78,169.69,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746876804814,5.8911,169.73,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746876805018,31.56,169.72,169.65,35.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746876805517,31.56,169.74,169.65,35.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746876805717,31.56,169.75,169.65,35.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746876807410,31.56,169.75,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746876807618,31.56,169.75,169.65,35.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746876807920,5.891,169.73,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746876808418,5.891,169.73,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746876808618,5.8912,169.72,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746876809119,5.891,169.73,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746876809412,31.56,169.75,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746876809818,5.8908,169.73,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746876811222,5.8908,169.73,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746876812123,5.8912,169.72,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746876812324,31.56,169.75,169.65,35.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746876812512,31.56,169.75,169.65,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746876812713,1.9798,169.74,169.65,37.3335]
["bitfinex-derivatives","SOLF0:USTF0",1746876813019,31.46,169.73,169.61,540.36]
["bitfinex-derivatives","SOLF0:USTF0",1746876813219,31.46,169.73,169.68,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746876813419,31.46,169.73,169.61,540.36]
["bitfinex-derivatives","SOLF0:USTF0",1746876813822,5.8916,169.71,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746876814019,31.42,169.7,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746876814213,31.42,169.7,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746876815122,31.42,169.7,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746876815322,9.02712773,169.76,169.61,540.36]
["bitfinex-derivatives","SOLF0:USTF0",1746876815524,31.46,169.74,169.61,540.36]
["bitfinex-derivatives","SOLF0:USTF0",1746876815718,37.3507,169.74,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746876816022,31.36,169.74,169.66,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746876816223,31.36,169.74,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746876816721,37.2505,169.74,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746876817022,31.36,169.74,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746876818029,37.2504,169.74,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746876818219,37.2504,169.74,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746876818419,1.17834207,169.73,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746876818827,7.06914207,169.73,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746876819132,1.17834207,169.73,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746876819929,1.17834207,169.73,169.67,33.3534]
["bitfinex-derivatives","SOLF0:USTF0",1746876820127,1.17834207,169.73,169.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746876820528,1.17834207,169.73,169.67,37.3527]
["bitfinex-derivatives","SOLF0:USTF0",1746876820731,1.17834207,169.73,169.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746876821028,5.8924,169.69,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746876821225,31.08,169.68,169.63,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746876821829,31.08,169.68,169.62,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746876822029,31.08,169.68,169.62,33.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746876822430,31.08,169.68,169.58,35.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746876822628,62.54,169.68,169.58,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1746876822834,62.54,169.68,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746876823030,62.54,169.68,169.58,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1746876823031,62.54,169.68,169.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746876823428,62.54,169.68,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876824032,5.8946,169.62,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746876824232,31.0,169.61,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876824439,31.0,169.6,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876824933,9.02712773,169.69,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876825139,62.66,169.68,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876825632,5.8936,169.65,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746876825833,31.18,169.64,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876826034,31.16,169.63,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876827338,31.16,169.63,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746876827627,31.1,169.63,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746876827832,5.8938,169.65,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746876828034,31.08,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746876828233,36.9739,169.64,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876828536,36.9739,169.64,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746876828837,36.9739,169.64,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876829033,31.08,169.64,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746876829234,5.8943,169.63,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746876829836,36.974,169.64,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876830034,31.08,169.64,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876830236,1.17903672,169.63,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876830940,5.8955,169.6,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876831140,1.17903672,169.63,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876831638,31.1,169.62,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876832031,5.8955,169.6,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876832236,30.96,169.59,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876833843,7.07353672,169.63,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746876834145,30.9,169.62,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876834343,5.8952,169.61,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746876836544,30.9,169.62,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746876837248,5.8952,169.61,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746876837547,1.17903672,169.63,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876837745,30.8,169.62,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876838136,1.17917575,169.61,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876838342,5.8959,169.59,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876838741,1.17917575,169.61,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876840945,5.8955,169.6,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876841146,1.17931481,169.59,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876841346,5.896,169.58,169.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876841742,1.17931481,169.59,169.5,34.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746876842046,31.02,169.58,169.51,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746876842436,31.02,169.58,169.5,32.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746876842749,31.06,169.58,169.5,32.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746876842943,31.06,169.58,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746876843348,31.06,169.58,169.5,32.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746876843650,1.17945391,169.57,169.5,32.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746876844148,1.17945391,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746876846258,1.17945391,169.57,169.5,64.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746876848152,5.8973,169.55,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746876848451,1.17966261,169.54,169.5,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746876848648,1.17966261,169.54,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746876849046,1.17966261,169.54,169.5,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746876849247,1.17966261,169.54,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746876850753,1.17966261,169.54,169.51,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746876850952,1.17966261,169.54,169.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746876851152,32.03966261,169.54,169.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746876851354,5.8979,169.53,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746876851743,1.17980179,169.52,169.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746876851947,1.17980179,169.52,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746876852354,1.17980179,169.52,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746876852654,1.17980179,169.52,169.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746876853654,1.17980179,169.52,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746876853856,1.17980179,169.52,169.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746876854255,1.17980179,169.52,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746876855851,1.17966261,169.54,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746876856056,1.17966261,169.54,169.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746876856457,1.17966261,169.54,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746876857859,30.72,169.56,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746876860265,1.17945391,169.57,169.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746876860266,1.17945391,169.57,169.53,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876860767,1.17945391,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746876860959,1.17931481,169.59,169.53,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876861155,1.17931481,169.59,169.54,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746876861361,1.17931481,169.59,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746876863070,1.17917575,169.61,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746876863369,30.48,169.69,169.59,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876863557,30.48,169.69,169.6,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876863558,1.17868929,169.68,169.6,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876864456,5.8937,169.65,169.6,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876864660,7.07259773,169.65,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746876864862,1.17889773,169.65,169.55,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746876865062,1.17896722,169.64,169.56,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1746876865259,1.17896722,169.64,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746876865669,1.17896722,169.64,169.57,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876866270,1.17896722,169.64,169.58,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746876866664,1.17896722,169.64,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746876874978,1.17896722,169.64,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746876875370,1.17896722,169.64,169.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876876073,1.17896722,169.64,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746876882578,1.17896722,169.64,169.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876883281,7.07296722,169.64,169.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876884683,5.8943,169.63,169.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876884879,1.17896722,169.64,169.61,36.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746876885279,1.17896722,169.64,169.57,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876885679,1.17896722,169.64,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746876885879,5.8948,169.62,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746876886783,5.8943,169.63,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746876887082,1.17896722,169.64,169.57,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876889087,1.17896722,169.64,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746876896592,1.17896722,169.64,169.56,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746876896790,1.17896722,169.64,169.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876897391,1.17896722,169.64,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746876897687,1.17896722,169.64,169.57,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1746876898086,1.17896722,169.64,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746876903485,1.17896722,169.64,169.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876903686,30.57896722,169.64,169.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876903988,5.8943,169.63,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746876904499,5.8943,169.63,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746876904893,5.8943,169.63,169.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876905195,5.8943,169.63,169.59,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746876906093,30.57896722,169.64,169.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746876906297,30.57896722,169.64,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876906502,1.9135,169.63,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876906797,5.8962,169.58,169.54,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746876906998,29.38,169.57,169.54,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746876908396,5.897,169.56,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876909393,5.897,169.55,169.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876909790,29.38,169.57,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746876910400,5.8976,169.54,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746876910900,35.2764,169.57,169.48,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876911504,29.38,169.57,169.48,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876912608,29.38,169.57,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746876912906,29.38,169.57,169.48,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876914205,38.38872641,169.57,169.48,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876914409,29.74,169.56,169.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876914709,31.6258,169.56,169.48,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746876914907,31.6258,169.56,169.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876915309,5.8983,169.52,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746876915610,29.18,169.51,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746876915999,35.0785,169.51,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746876916203,35.0785,169.51,169.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876917304,29.18,169.51,169.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876917705,1.8858,169.56,169.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876917908,1.8858,169.56,169.44,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876918209,29.18,169.55,169.44,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876918706,7.7827,169.56,169.44,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876918910,29.14,169.54,169.52,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746876919110,29.14,169.54,169.44,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746876919614,29.14,169.54,169.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876920013,29.14,169.54,169.49,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746876920209,29.14,169.54,169.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876920408,29.16,169.53,169.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876920710,5.8988,169.5,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746876920912,29.16,169.49,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746876921414,35.0593,169.49,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746876921909,35.0593,169.49,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746876922515,29.16,169.49,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746876924116,29.16,169.49,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746876925012,32.8927,169.53,169.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876925219,29.08,169.52,169.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876925421,29.08,169.51,169.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876925623,29.08,169.51,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746876925912,29.08,169.51,169.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876926117,29.08,169.51,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746876926622,5.8991,169.49,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746876927018,38.08872641,169.51,169.4,31.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746876927316,33.038,169.5,169.4,31.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746876927715,5.9,169.47,169.4,31.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746876927916,29.12,169.46,169.4,31.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746876928713,29.12,169.46,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746876928919,29.12,169.46,169.4,31.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746876929219,29.12,169.46,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746876929425,29.12,169.46,169.4,31.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746876930715,29.12,169.46,169.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876931418,5.9009,169.44,169.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876931815,5.9009,169.44,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746876932225,5.9016,169.42,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746876932716,34.9622,169.41,169.37,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746876933024,29.04,169.4,169.37,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746876933524,29.04,169.4,169.18,6.92604354]
["bitfinex-derivatives","SOLF0:USTF0",1746876933721,9.00872641,169.38,169.23,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746876934113,9.00872641,169.34,169.15,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746876934317,61.16,169.33,169.16,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746876934718,61.16,169.33,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746876934719,9.00872641,169.3,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746876935022,5.8136,169.29,169.15,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746876935225,61.3,169.28,169.15,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746876936122,5.8136,169.29,169.15,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746876936322,30.96,169.28,169.15,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746876936523,30.96,169.28,169.13,36.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746876936732,5.9071,169.27,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746876936918,5.9071,169.27,169.13,36.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746876937221,30.96,169.28,169.13,36.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746876937822,31.9,169.27,169.14,9.00872641]
["bitfinex-derivatives","SOLF0:USTF0",1746876938217,31.9,169.27,169.13,36.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746876938424,40.78872641,169.26,169.09,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876938624,9.00872641,169.22,169.09,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876938925,5.9099,169.19,169.09,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876939428,5.753,169.21,169.09,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876939627,180.0,169.34,169.12,9.00872641]
["bitfinex-derivatives","SOLF0:USTF0",1746876939826,32.2,169.33,169.16,9.00872641]
["bitfinex-derivatives","SOLF0:USTF0",1746876940029,32.2,169.33,169.17,35.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746876940328,33.6156,169.36,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746876940329,32.28,169.32,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746876940519,32.28,169.32,169.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876940723,32.28,169.32,169.26,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746876941128,690.22,169.49,169.26,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746876941328,32.36,169.44,169.28,9.00872641]
["bitfinex-derivatives","SOLF0:USTF0",1746876941629,32.36,169.44,169.29,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746876941826,32.36,169.44,169.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876942030,32.44,169.44,169.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876942219,516.1049,169.49,169.32,9.00872641]
["bitfinex-derivatives","SOLF0:USTF0",1746876942423,64.2,169.48,169.32,9.00872641]
["bitfinex-derivatives","SOLF0:USTF0",1746876942628,5.9,169.47,169.41,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746876942829,64.2,169.48,169.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876943124,5.9005,169.45,169.38,37.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746876943428,5.9005,169.45,169.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876943633,5.9009,169.44,169.38,37.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746876944128,64.2,169.48,169.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876944337,65.38008024,169.48,169.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876944531,14.6770782,169.45,169.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876944733,5.9031,169.38,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746876944931,32.32,169.39,169.31,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876945334,5.903,169.38,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746876945636,32.32,169.39,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746876945837,5.903,169.38,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746876946033,32.34,169.45,169.31,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876946238,32.34,169.45,169.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746876946441,32.34,169.45,169.36,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746876946637,47.0170782,169.45,169.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876947547,47.0170782,169.45,169.28,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746876947548,14.6770782,169.41,169.31,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876947745,32.28,169.4,169.31,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876948144,5.9023,169.4,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746876948348,32.26,169.41,169.31,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746876948648,5.9023,169.4,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746876948843,32.26,169.41,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746876949349,5.9029,169.39,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746876949545,32.26,169.41,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746876949744,5.9026,169.39,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746876950546,5.903,169.38,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746876951045,5.9027,169.39,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746876951247,32.26,169.41,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746876951444,32.26,169.41,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746876952046,32.26,169.41,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746876952247,32.26,169.41,169.31,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1746876952449,33.34035882,169.44,169.31,78.6970782]
["bitfinex-derivatives","SOLF0:USTF0",1746876952650,33.34035882,169.44,169.35,14.6770782]
["bitfinex-derivatives","SOLF0:USTF0",1746876952941,1.18035882,169.44,169.36,68.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746876953145,38.1191,169.49,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746876953342,32.22,169.49,169.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876953745,32.22,169.49,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746876953943,32.22,169.49,169.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876954346,5.9001,169.47,169.42,37.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746876954546,32.22,169.49,169.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876954751,5.9005,169.45,169.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876955245,32.22,169.49,169.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876955849,38.1194,169.49,169.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876956049,32.22,169.49,169.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876956851,32.22,169.49,169.45,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746876957047,38.1192,169.49,169.45,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746876957240,32.22,169.49,169.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876957449,32.22,169.49,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746876957749,5.8995,169.48,169.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876958251,38.1191,169.49,169.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876958452,32.22,169.49,169.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876960149,32.22,169.49,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746876960350,32.22,169.49,169.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876961348,32.22,169.49,169.37,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746876961552,32.22,169.49,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876962061,32.22,169.49,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746876962250,32.22,169.49,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876962853,5.9005,169.45,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876963447,5.9005,169.45,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746876963746,5.9005,169.45,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876964353,32.22,169.49,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876964556,14.6770782,169.48,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876964752,31.76,169.47,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876964953,5.9018,169.42,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876965152,32.18,169.42,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746876965352,38.1602,169.46,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876965652,32.26,169.46,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876965848,38.1602,169.46,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876966056,32.26,169.46,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876966451,32.26,169.46,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746876966750,32.26,169.46,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876967054,32.26,169.46,169.43,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746876968055,32.26,169.46,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876969355,5.9008,169.45,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746876969554,32.26,169.46,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876970857,5.9006,169.45,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746876971259,5.9009,169.44,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746876971555,32.26,169.46,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876971956,5.9013,169.43,169.39,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746876972151,32.26,169.46,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876972856,5.9013,169.43,169.39,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746876973057,5.9013,169.43,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876973550,5.9013,169.43,169.39,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746876973845,5.9013,169.43,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876974356,5.9013,169.43,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746876974556,5.901,169.44,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876974858,32.26,169.46,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876975057,5.9009,169.44,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876975558,32.26,169.46,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746876975857,32.26,169.46,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876976059,5.9006,169.45,169.41,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746876976560,32.26,169.46,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876977154,130.24161792,169.5,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876977155,5.8999,169.47,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876977961,32.0,169.48,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876978351,32.0,169.48,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746876978554,32.0,169.48,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876978958,5.9003,169.46,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876979362,5.9003,169.46,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746876979662,5.8999,169.47,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876980457,37.8996,169.48,169.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746876980659,31.98,169.49,169.38,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1746876980862,32.04,169.52,169.4,9.03150597]
["bitfinex-derivatives","SOLF0:USTF0",1746876981262,5.8978,169.53,169.49,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746876981461,37.9178,169.53,169.49,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746876981759,5.8981,169.52,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746876982460,5.8985,169.51,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746876982659,32.06,169.52,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746876983064,37.9583,169.52,169.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876983662,37.9583,169.52,169.48,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746876983861,32.06,169.52,169.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876984062,32.06,169.52,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746876984462,32.04,169.53,169.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876985162,32.04,169.53,169.48,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746876985363,32.04,169.53,169.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876985763,32.04,169.53,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746876985972,5.8988,169.5,169.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876986159,5.8988,169.5,169.46,38.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746876986355,32.04,169.53,169.46,38.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746876986766,32.04,169.53,169.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876987366,5.8988,169.5,169.46,38.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746876987767,32.04,169.53,169.46,38.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746876988467,5.899,169.5,169.46,38.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746876988962,32.04,169.53,169.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876989162,32.04,169.53,169.36,9.03150597]
["bitfinex-derivatives","SOLF0:USTF0",1746876989369,41.21150597,169.52,169.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876989565,5.9012,169.44,169.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876989964,31.9,169.46,169.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876990269,5.9006,169.45,169.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876991370,5.9006,169.45,169.41,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746876991671,5.9006,169.45,169.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876991865,31.9,169.46,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746876992065,31.9,169.46,169.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876992368,5.901,169.44,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746876992570,31.9,169.46,169.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876993170,31.9,169.46,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746876993369,31.9,169.46,169.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876993571,31.9,169.46,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746876993769,31.9,169.46,169.36,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746876993770,9.03150597,169.44,169.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876994069,5.9023,169.4,169.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876994272,31.8,169.4,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746876994569,31.8,169.4,169.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876995067,1.9358,169.45,169.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876995266,31.88,169.43,169.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876995461,31.88,169.44,169.33,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1746876995666,31.86,169.48,169.33,73.09150597]
["bitfinex-derivatives","SOLF0:USTF0",1746876995967,31.86,169.48,169.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746876997768,5.9018,169.42,169.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876998071,31.86,169.48,169.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746876998272,31.86,169.48,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746876999272,31.86,169.48,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746876999574,31.86,169.48,169.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746876999575,31.86,169.48,169.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746876999773,1.9446,169.49,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746876999967,31.96,169.48,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746877000368,31.96,169.48,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746877000672,31.96,169.48,169.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877000872,5.9006,169.45,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746877001071,31.96,169.48,169.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877002472,5.8999,169.47,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746877002861,37.8597,169.48,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746877003066,31.78,169.51,169.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877003469,5.8991,169.5,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746877003973,5.8991,169.5,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746877005780,5.8992,169.49,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746877006078,31.78,169.51,169.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877006376,5.8988,169.5,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746877006576,31.78,169.51,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746877006776,31.78,169.51,169.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877006973,1.17980179,169.52,169.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877007171,5.8978,169.53,169.46,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746877008181,5.8978,169.53,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746877008777,5.8978,169.53,169.46,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746877008974,5.8981,169.52,169.46,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746877009285,89.41153367,169.57,169.46,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746877009579,37.3768,169.56,169.46,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746877009779,215.9957,169.62,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746877009978,31.46,169.61,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746877010171,5.8965,169.57,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746877010371,31.44,169.59,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746877010775,31.44,169.59,169.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877011176,31.46,169.59,169.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877011681,5.8966,169.57,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746877011878,509.92,169.65,169.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877012180,5.8955,169.6,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746877012381,5.8955,169.6,169.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877012680,5.8955,169.6,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746877012984,5.895,169.61,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746877013181,31.4,169.64,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746877013382,31.4,169.64,169.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877013583,5.8952,169.61,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1746877016581,5.8954,169.6,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746877017077,31.4,169.64,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746877017283,5.8952,169.61,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746877018579,5.8952,169.61,169.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877018778,31.12,169.63,169.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877018978,31.12,169.63,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746877019288,5.8948,169.62,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746877019480,5.8948,169.62,169.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746877020587,5.8948,169.62,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746877020787,5.8948,169.62,169.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746877021089,5.8948,169.62,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746877021287,37.0143,169.63,169.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746877021483,5.8943,169.63,169.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746877021689,89.36255766,169.66,169.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746877021889,5.8936,169.65,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746877022187,89.36255766,169.66,169.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746877023092,95.25575766,169.66,169.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746877023288,5.8932,169.66,169.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746877023590,62.96,169.7,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746877023790,62.96,169.7,169.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746877024884,62.96,169.7,169.56,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877025083,62.96,169.7,169.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746877025403,5.8945,169.63,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746877026599,5.8945,169.63,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746877026796,5.8947,169.62,169.56,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877026996,5.8947,169.62,169.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877027193,5.8947,169.62,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746877027398,5.8943,169.63,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746877027902,30.82,169.65,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746877028201,5.8948,169.62,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746877028698,30.82,169.65,169.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877028899,61.64,169.65,169.54,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746877029102,61.64,169.65,169.54,32.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746877029902,5.8956,169.6,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746877030405,61.64,169.65,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746877030600,61.64,169.65,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746877031103,9.03150597,169.63,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877031305,1.9631,169.62,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877031498,5.8977,169.53,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877031702,30.84,169.56,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877032002,5.8976,169.54,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877032807,5.8977,169.53,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877033103,30.84,169.56,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877033406,30.84,169.56,169.52,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746877033703,30.84,169.56,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877033902,5.8957,169.59,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746877034103,5.8957,169.59,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877034999,30.82,169.6,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877035505,5.8959,169.59,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877035704,5.8959,169.59,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746877036205,30.82,169.6,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877036704,5.8963,169.57,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877036905,5.8963,169.57,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746877037297,30.82,169.6,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877037499,30.82,169.6,169.5,36.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746877038406,30.82,169.6,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746877038999,30.82,169.6,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877039703,5.898,169.53,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877039901,30.86,169.55,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877040298,5.8974,169.54,169.51,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746877040499,30.86,169.55,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877040805,5.898,169.53,169.5,36.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746877041000,5.898,169.53,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877042304,30.86,169.55,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877042704,30.86,169.55,169.5,36.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746877042907,30.86,169.55,169.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746877043507,36.757,169.55,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746877044208,5.8968,169.56,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746877045308,30.82,169.57,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746877046009,30.76,169.59,169.53,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746877046906,32.8031,169.62,169.53,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746877046907,30.72,169.58,169.53,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746877047209,30.72,169.58,169.48,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877047613,5.8982,169.52,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746877047908,30.72,169.58,169.48,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877048106,5.8979,169.53,169.48,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877048307,30.72,169.58,169.48,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877048606,5.8968,169.56,169.48,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877048809,30.7,169.57,169.48,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877050211,36.5964,169.57,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746877050407,30.7,169.57,169.48,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877050809,5.8968,169.56,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746877051114,5.8968,169.56,169.48,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877052015,5.8971,169.55,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746877052215,30.7,169.57,169.48,509.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877052513,30.7,169.57,169.52,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746877052817,30.7,169.57,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877053012,30.64,169.56,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877053713,30.68,169.59,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877054117,5.8963,169.58,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877054310,30.68,169.59,169.53,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746877054617,5.8964,169.57,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877055917,5.8964,169.57,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746877056513,5.8964,169.57,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877056913,5.896,169.58,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877057117,5.896,169.58,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746877059721,5.896,169.58,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877059722,5.896,169.58,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746877060219,5.8964,169.57,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877060408,30.58,169.59,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877060614,5.8962,169.58,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877060917,5.8962,169.58,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746877061520,30.58,169.59,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746877061521,5.8963,169.57,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746877062425,5.8961,169.58,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746877062626,30.58,169.59,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746877063122,5.8966,169.57,169.53,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746877063324,30.58,169.59,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877063521,5.8964,169.57,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877063716,30.58,169.59,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877064023,5.896,169.58,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877064626,5.896,169.58,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746877065325,30.58,169.59,169.53,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746877065528,30.58,169.59,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877066425,5.8965,169.57,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746877067024,30.58,169.59,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877067825,5.8965,169.57,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877068425,5.8965,169.57,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746877069028,30.84,169.62,169.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877069225,30.12,169.61,169.52,5.63529787]
["bitfinex-derivatives","SOLF0:USTF0",1746877069528,5.8947,169.62,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746877069728,30.1,169.62,169.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877070128,30.56,169.65,169.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877070324,30.12,169.64,169.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877070631,36.0141,169.64,169.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877071432,30.12,169.64,169.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877071731,89.35984819,169.67,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746877071936,30.08,169.66,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746877072130,5.8937,169.65,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746877072431,30.08,169.66,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746877072635,5.8947,169.62,169.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877073034,5.8947,169.62,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746877073234,5.8947,169.62,169.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877073830,5.895,169.61,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746877075834,5.8953,169.6,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746877076029,30.08,169.66,169.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877076334,5.8949,169.62,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746877077031,5.8949,169.61,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746877077233,30.08,169.66,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746877077434,30.08,169.66,169.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877077834,5.895,169.61,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746877078736,5.8954,169.6,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746877079037,30.08,169.66,169.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877079231,5.895,169.61,169.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877079438,29.76,169.61,169.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877079938,5.8957,169.59,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746877080334,5.8959,169.59,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746877080538,29.76,169.61,169.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877082339,35.6551,169.61,169.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877082741,29.76,169.61,169.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877083444,5.8954,169.6,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746877084334,29.76,169.61,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746877085140,5.8959,169.59,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746877085342,29.76,169.61,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746877085542,35.39529787,169.61,169.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877086039,35.39529787,169.61,169.54,36.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746877086242,5.8966,169.57,169.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877087542,35.39529787,169.61,169.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877087736,5.63529787,169.58,169.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877087944,35.49529787,169.58,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746877088238,5.898,169.53,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746877088442,29.9,169.54,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746877088744,5.8982,169.52,169.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877088945,29.9,169.54,169.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877089246,5.8979,169.53,169.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877089939,5.8979,169.53,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746877090941,29.9,169.54,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746877091745,5.8978,169.53,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746877092138,5.8981,169.52,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746877092338,29.9,169.54,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746877092844,5.8983,169.52,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746877093147,29.9,169.54,169.47,35.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746877093447,29.9,169.54,169.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877093845,29.9,169.54,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746877094548,29.9,169.54,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746877094847,29.76,169.56,169.47,35.49529787]
["bitfinex-derivatives","SOLF0:USTF0",1746877095244,29.76,169.57,169.47,35.49529787]
["bitfinex-derivatives","SOLF0:USTF0",1746877095748,29.76,169.57,169.5,5.63529787]
["bitfinex-derivatives","SOLF0:USTF0",1746877096448,29.76,169.57,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746877097048,29.76,169.57,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746877097251,35.6564,169.57,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746877097448,35.6564,169.57,169.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877098150,29.76,169.57,169.52,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746877098650,29.76,169.57,169.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877098851,37.50099787,169.63,169.51,5.63529787]
["bitfinex-derivatives","SOLF0:USTF0",1746877099046,29.66,169.61,169.52,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746877099246,5.8948,169.62,169.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877099446,29.68,169.62,169.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877099748,5.895,169.61,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746877100046,29.68,169.62,169.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877100351,35.5747,169.62,169.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877100651,29.68,169.62,169.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877100851,5.8944,169.63,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746877101052,29.6,169.64,169.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877101548,5.8946,169.62,169.59,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746877102353,5.8944,169.63,169.59,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746877103453,5.8944,169.63,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746877103649,119.21984819,169.67,169.58,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877103850,148.79984819,169.67,169.59,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877104043,118.93984819,169.67,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746877104246,124.83284819,169.67,169.6,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746877104551,95.25284819,169.67,169.6,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746877104750,5.8933,169.66,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746877104952,29.56,169.68,169.6,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746877105450,5.893,169.67,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746877105749,29.56,169.68,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746877106956,5.8932,169.66,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746877108459,5.8929,169.67,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746877108755,5.63529787,169.71,169.6,35.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746877108961,5.8922,169.69,169.64,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746877109157,5.8922,169.69,169.6,35.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746877109345,5.63529787,169.71,169.6,35.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746877109557,29.5,169.7,169.6,35.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746877110050,5.63529787,169.71,169.6,35.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746877110258,5.8922,169.69,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746877111057,5.8926,169.68,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746877111359,29.5,169.71,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746877111551,29.5,169.71,169.64,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877112055,29.5,169.71,169.64,35.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746877112254,5.8925,169.69,169.64,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877112460,5.8925,169.69,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746877112659,29.5,169.71,169.64,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877112960,5.8927,169.68,169.64,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877113154,5.8927,169.68,169.64,35.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746877113961,5.8929,169.67,169.64,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877115358,5.8926,169.68,169.64,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877115559,5.8926,169.68,169.64,35.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746877115958,5.893,169.67,169.64,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746877117059,5.893,169.67,169.64,35.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746877118455,1.9665,169.75,169.64,64.95529787]
["bitfinex-derivatives","SOLF0:USTF0",1746877118655,29.48,169.75,169.64,64.95529787]
["bitfinex-derivatives","SOLF0:USTF0",1746877118855,29.48,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746877119161,35.11529787,169.78,169.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746877119360,29.48,169.77,169.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746877119562,5.8896,169.77,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746877119762,35.3696,169.77,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746877120263,29.48,169.77,169.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746877120461,29.48,169.77,169.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1746877121465,29.48,169.77,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746877122161,6.0016,169.81,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746877122361,6.0016,169.81,169.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1746877122660,29.48,169.8,169.7,11.59629787]
["bitfinex-derivatives","SOLF0:USTF0",1746877122865,29.48,169.8,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746877123472,5.8887,169.79,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746877124567,29.48,169.8,169.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877124767,5.63529787,169.79,169.7,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746877125067,5.8914,169.72,169.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877125361,29.48,169.73,169.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877125567,5.8917,169.71,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746877125765,29.48,169.73,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746877126064,29.48,169.73,169.65,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877126259,5.8921,169.7,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746877126569,180.0,169.81,169.66,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746877126774,5.8896,169.77,169.67,5.63529787]
["bitfinex-derivatives","SOLF0:USTF0",1746877127276,5.8897,169.76,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746877127474,5.8897,169.76,169.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877127669,29.48,169.75,169.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877128176,29.48,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746877128375,29.48,169.75,169.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877129274,29.48,169.75,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746877130179,29.48,169.75,169.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877130683,35.3703,169.75,169.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877131080,35.3703,169.75,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746877131579,5.8905,169.74,169.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877131773,5.8905,169.74,169.7,35.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746877131974,29.48,169.75,169.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746877132170,5.8912,169.72,169.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877132375,29.48,169.75,169.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877132775,29.46,169.74,169.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877132969,29.46,169.74,169.66,35.353]
["bitfinex-derivatives","SOLF0:USTF0",1746877133171,5.8922,169.69,169.66,35.353]
["bitfinex-derivatives","SOLF0:USTF0",1746877133372,35.3522,169.69,169.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877133782,29.46,169.69,169.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877134081,29.46,169.69,169.66,35.353]
["bitfinex-derivatives","SOLF0:USTF0",1746877134281,29.46,169.69,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746877136983,29.46,169.69,169.62,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746877137182,29.46,169.69,169.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877137782,58.92,169.69,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746877138484,58.92,169.69,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746877138680,5.895,169.61,169.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877138884,29.46,169.62,169.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877139086,8.99961746,169.7,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746877139388,29.46,169.69,169.57,38.45961746]
["bitfinex-derivatives","SOLF0:USTF0",1746877139576,29.46,169.69,169.58,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746877140085,29.46,169.69,169.66,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746877140284,29.46,169.69,169.58,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746877140285,1.02601902,169.78,169.63,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877140582,5.8907,169.74,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746877140883,29.46,169.73,169.64,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877141185,35.3509,169.73,169.64,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877141685,5.8921,169.7,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746877141987,5.8921,169.7,169.62,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1746877142480,5.8921,169.7,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746877142679,5.8922,169.69,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746877142881,29.46,169.73,169.62,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1746877143084,31.4616,169.72,169.62,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1746877143286,5.8928,169.68,169.62,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1746877143480,35.3528,169.68,169.62,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1746877143784,29.46,169.68,169.62,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1746877145985,35.3527,169.68,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746877146685,5.8931,169.67,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746877146886,29.46,169.68,169.62,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1746877147082,29.46,169.68,169.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877147477,29.46,169.68,169.58,31.3951]
["bitfinex-derivatives","SOLF0:USTF0",1746877147881,5.8943,169.63,169.58,31.3951]
["bitfinex-derivatives","SOLF0:USTF0",1746877148886,5.894,169.64,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746877150481,29.46,169.63,169.58,31.3951]
["bitfinex-derivatives","SOLF0:USTF0",1746877150684,29.46,169.63,169.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877151082,29.46,169.63,169.55,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746877151279,29.46,169.63,169.54,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877151484,5.8956,169.6,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746877152081,29.46,169.63,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746877152392,29.46,169.63,169.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877152590,29.46,169.63,169.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877152791,29.46,169.63,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1746877153093,29.46,169.65,169.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877153792,29.46,169.67,169.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877153989,29.46,169.65,169.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877154692,29.46,169.66,169.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877154888,35.353,169.67,169.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877155093,29.46,169.66,169.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877155785,29.46,169.66,169.56,8.99961746]
["bitfinex-derivatives","SOLF0:USTF0",1746877156190,29.46,169.67,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746877156394,29.46,169.69,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746877156690,29.46,169.69,169.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877157894,5.8927,169.68,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746877158889,35.3522,169.69,169.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877159494,29.46,169.69,169.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877160096,29.46,169.69,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746877160593,29.46,169.69,169.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877160890,29.46,169.68,169.6,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746877161096,29.46,169.68,169.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877161291,31.4184,169.68,169.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877161488,31.4184,169.68,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746877161992,5.8953,169.6,169.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877162192,29.46,169.62,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746877162393,29.46,169.61,169.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877162585,29.46,169.6,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877163192,1.9584,169.59,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877163393,38.45961746,169.58,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877163695,38.45961746,169.58,169.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877163696,8.99961746,169.54,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877163889,58.92,169.53,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877164291,5.8994,169.49,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877164484,29.46,169.48,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877165091,184.86102435,169.58,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877165293,58.92,169.57,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877165897,5.898,169.53,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746877166196,29.46,169.52,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877166397,5.897,169.55,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746877166592,29.46,169.54,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746877167396,29.46,169.54,169.51,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746877167691,29.46,169.54,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877167994,35.3574,169.54,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877168594,29.46,169.54,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877169695,5.8981,169.52,169.47,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746877169894,29.46,169.54,169.47,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746877170198,29.46,169.54,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877170687,5.8983,169.52,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746877171491,29.46,169.54,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746877171492,5.8985,169.51,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746877171693,5.8985,169.51,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746877172299,5.8989,169.5,169.45,35.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746877172596,29.48,169.49,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877174295,29.48,169.49,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746877174498,29.48,169.51,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877175999,5.8981,169.52,169.48,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746877176201,29.48,169.51,169.48,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746877176896,29.48,169.51,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746877177300,29.48,169.51,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877177901,29.48,169.51,169.48,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746877178301,29.48,169.51,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877178802,35.3786,169.51,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877179203,29.48,169.51,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877179801,29.48,169.51,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746877180107,35.3785,169.51,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877180403,35.3785,169.51,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746877180606,29.48,169.51,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746877181805,29.48,169.51,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746877182106,29.48,169.51,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877182903,29.48,169.51,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746877183400,5.8971,169.55,169.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877183601,3.8738,169.61,169.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746877183797,29.48,169.6,169.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746877183998,5.8964,169.57,169.53,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746877184198,29.48,169.6,169.53,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746877184408,29.48,169.6,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746877184611,29.48,169.6,169.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877184906,5.8966,169.57,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746877185105,29.48,169.6,169.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877185298,31.4893,169.61,169.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877185497,5.8961,169.58,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746877185700,29.48,169.6,169.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877186602,5.8976,169.54,169.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877186813,29.48,169.53,169.49,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746877188810,29.48,169.53,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746877190214,29.48,169.53,169.49,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746877190819,29.48,169.53,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746877191714,29.48,169.53,169.4,8.99961746]
["bitfinex-derivatives","SOLF0:USTF0",1746877191922,29.48,169.53,169.42,33.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746877192122,29.48,169.53,169.42,35.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746877192415,5.8992,169.49,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746877193314,5.8988,169.5,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746877193517,29.48,169.53,169.42,35.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746877194020,5.8984,169.51,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746877194212,29.48,169.53,169.42,35.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746877194417,29.48,169.53,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746877194721,29.48,169.53,169.42,35.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746877194920,5.8989,169.5,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746877196021,5.8989,169.5,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746877196320,5.8985,169.51,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746877197619,5.8988,169.5,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746877198127,5.8986,169.51,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746877199318,29.48,169.53,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746877199523,5.8988,169.5,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746877199822,29.48,169.53,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746877200023,5.8986,169.51,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746877200730,5.899,169.5,169.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746877200932,29.48,169.53,169.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746877201527,8.99961746,169.5,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877201834,5.901,169.44,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877202434,29.46,169.45,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877202932,5.9011,169.44,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877203634,29.46,169.45,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877204032,35.3591,169.5,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877204234,29.46,169.49,169.42,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746877204435,29.46,169.49,169.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877204833,35.3591,169.5,169.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746877205034,5.8991,169.5,169.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746877205235,35.3591,169.5,169.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746877206236,5.8991,169.49,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746877206437,29.46,169.5,169.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877207537,5.8995,169.48,169.43,35.3609]
["bitfinex-derivatives","SOLF0:USTF0",1746877207726,29.46,169.5,169.43,35.3609]
["bitfinex-derivatives","SOLF0:USTF0",1746877207931,5.8995,169.48,169.43,35.3609]
["bitfinex-derivatives","SOLF0:USTF0",1746877208136,29.46,169.5,169.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877208638,35.3588,169.5,169.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1746877208938,29.46,169.5,169.43,33.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746877209238,35.3589,169.5,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746877209632,29.46,169.5,169.43,33.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746877210032,31.3496,169.54,169.43,33.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746877210332,5.8982,169.52,169.48,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746877210532,29.44,169.53,169.43,33.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746877211033,29.44,169.53,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746877211434,5.8991,169.5,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746877211839,29.44,169.53,169.43,33.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746877212342,38.43961746,169.53,169.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877212540,5.9005,169.45,169.43,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877212742,5.9005,169.45,169.41,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746877213242,5.9009,169.44,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877214241,5.9006,169.45,169.41,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746877214539,29.44,169.46,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877215336,5.9016,169.42,169.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877219648,5.9025,169.4,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746877219947,35.3425,169.4,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746877220249,5.9026,169.39,169.35,35.3439]
["bitfinex-derivatives","SOLF0:USTF0",1746877220442,29.44,169.4,169.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877221548,35.3425,169.4,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746877222250,5.9026,169.39,169.35,35.3439]
["bitfinex-derivatives","SOLF0:USTF0",1746877222451,29.44,169.4,169.35,35.3439]
["bitfinex-derivatives","SOLF0:USTF0",1746877222452,29.44,169.4,169.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877223148,5.9026,169.39,169.35,35.3438]
["bitfinex-derivatives","SOLF0:USTF0",1746877223551,29.44,169.4,169.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877223949,29.44,169.44,169.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877224146,29.44,169.43,169.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877224649,5.9028,169.39,169.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877224845,5.9028,169.39,169.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877225049,29.44,169.38,169.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877225352,35.343,169.38,169.34,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746877225651,29.44,169.38,169.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877225846,35.343,169.38,169.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877226053,29.44,169.38,169.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877226446,5.904,169.35,169.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877228145,5.905,169.32,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877228350,35.345,169.32,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877228956,29.44,169.32,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877229546,35.345,169.32,169.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877231556,29.44,169.32,169.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877231950,31.3065,169.32,169.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877233658,31.3065,169.32,169.23,35.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746877234156,31.3065,169.32,169.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877234956,5.9077,169.25,169.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877235358,29.42,169.27,169.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877235559,29.42,169.27,169.21,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746877236160,5.9082,169.24,169.21,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746877236455,5.9082,169.24,169.19,35.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746877236853,5.9082,169.23,169.19,35.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746877237157,29.42,169.27,169.17,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746877237355,5.9097,169.19,169.17,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746877237558,29.42,169.21,169.16,33.3032]
["bitfinex-derivatives","SOLF0:USTF0",1746877237858,29.42,169.21,169.16,31.4308]
["bitfinex-derivatives","SOLF0:USTF0",1746877238453,29.42,169.21,169.16,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877238855,8.99961746,169.26,169.16,35.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746877239070,58.9,169.25,169.16,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877239264,58.9,169.24,169.11,31.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746877239559,67.89961746,169.24,169.12,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746877239762,5.8193,169.23,169.12,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746877239961,29.42,169.22,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746877240163,29.42,169.22,169.12,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746877240463,5.9092,169.21,169.12,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746877241061,5.9092,169.21,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746877241263,5.9092,169.21,169.12,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746877241961,5.9093,169.2,169.12,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746877242664,5.9097,169.19,169.12,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746877243353,5.9097,169.19,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746877243563,5.9107,169.16,169.12,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746877243772,29.42,169.22,169.12,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746877244162,5.911,169.15,169.12,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746877244362,5.911,169.15,169.11,35.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746877244960,5.9108,169.16,169.11,35.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746877245165,29.42,169.17,169.1,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746877245363,5.9113,169.15,169.09,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746877245567,29.42,169.15,169.12,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746877245762,29.42,169.15,169.09,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746877246070,29.42,169.15,169.13,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746877246573,510.6,169.26,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746877246869,58.84,169.25,169.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746877247069,58.84,169.25,169.13,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746877248171,5.9097,169.19,169.13,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746877248366,29.42,169.18,169.14,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746877248870,35.33,169.18,169.14,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746877249169,29.42,169.18,169.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746877249472,29.42,169.18,169.11,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1746877251273,35.33,169.18,169.11,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1746877251474,29.42,169.18,169.11,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1746877252869,1.02903779,169.27,169.11,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1746877253068,29.42,169.29,169.16,8.99961746]
["bitfinex-derivatives","SOLF0:USTF0",1746877253266,29.42,169.29,169.17,60.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746877253462,29.42,169.29,169.23,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746877253977,5.9069,169.27,169.23,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746877254267,29.42,169.29,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746877254474,5.9079,169.24,169.18,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746877254877,29.42,169.24,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746877255069,5.9083,169.23,169.18,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746877255575,5.9083,169.23,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746877255771,35.3279,169.24,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746877256171,29.42,169.24,169.14,510.76]
["bitfinex-derivatives","SOLF0:USTF0",1746877256475,5.9092,169.21,169.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877256674,29.42,169.24,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746877256876,5.9091,169.21,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746877257075,29.42,169.22,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746877257278,29.42,169.22,169.12,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746877257873,5.9177,169.26,169.12,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746877258076,58.84,169.25,169.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746877258779,58.84,169.25,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746877259170,29.42,169.25,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746877259376,35.3275,169.25,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746877259575,29.42,169.25,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746877259775,29.42,169.29,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746877260076,5.9072,169.26,169.19,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746877260277,29.42,169.28,169.19,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746877260479,35.3265,169.28,169.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746877260781,35.3265,169.28,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746877260980,29.42,169.28,169.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746877261177,29.42,169.28,169.18,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746877261373,29.42,169.28,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746877261578,8.99961746,169.25,169.14,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746877261785,33.2521,169.24,169.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746877261984,5.9105,169.17,169.12,35.3317]
["bitfinex-derivatives","SOLF0:USTF0",1746877262284,29.42,169.17,169.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746877262478,5.9109,169.16,169.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746877262681,29.42,169.17,169.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746877263587,29.42,169.17,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746877264084,29.42,169.17,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746877264286,29.42,169.17,169.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746877264590,29.42,169.17,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746877264787,35.3304,169.17,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746877265490,35.3304,169.17,169.12,35.3319]
["bitfinex-derivatives","SOLF0:USTF0",1746877265783,29.42,169.17,169.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746877265988,29.42,169.17,169.09,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746877266690,29.42,169.17,169.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746877266989,29.42,169.17,169.09,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746877267485,5.9114,169.14,169.09,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746877267692,29.42,169.17,169.09,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746877267892,5.9114,169.14,169.09,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746877268186,38.41961746,169.17,169.08,6.08239902]
["bitfinex-derivatives","SOLF0:USTF0",1746877268387,38.41961746,169.17,168.96,6.91238232]
["bitfinex-derivatives","SOLF0:USTF0",1746877268388,8.99961746,169.09,168.96,6.91238232]
["bitfinex-derivatives","SOLF0:USTF0",1746877268690,8.99961746,169.03,168.96,6.91238232]
["bitfinex-derivatives","SOLF0:USTF0",1746877268891,5.917,168.98,168.96,6.91238232]
["bitfinex-derivatives","SOLF0:USTF0",1746877269082,29.72,168.97,168.96,6.91238232]
["bitfinex-derivatives","SOLF0:USTF0",1746877269891,8.99961746,169.03,168.96,6.91238232]
["bitfinex-derivatives","SOLF0:USTF0",1746877270095,59.16,169.02,168.96,6.91238232]
["bitfinex-derivatives","SOLF0:USTF0",1746877270287,59.16,169.02,168.94,33.56772929]
["bitfinex-derivatives","SOLF0:USTF0",1746877270288,29.72,169.01,168.94,33.56772929]
["bitfinex-derivatives","SOLF0:USTF0",1746877270492,8.99961746,169.07,168.94,27.64952929]
["bitfinex-derivatives","SOLF0:USTF0",1746877270789,510.8,169.08,168.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877270790,59.18,169.06,168.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877270992,59.18,169.06,168.99,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746877271189,59.18,169.06,168.94,27.64952929]
["bitfinex-derivatives","SOLF0:USTF0",1746877271693,14.74901931,169.1,168.94,27.64952929]
["bitfinex-derivatives","SOLF0:USTF0",1746877271894,5.9144,169.06,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746877272088,5.9144,169.06,168.94,27.64952929]
["bitfinex-derivatives","SOLF0:USTF0",1746877272392,59.32,169.09,168.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877272584,59.32,169.09,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746877272783,104.41148409,169.11,168.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877273095,59.36,169.08,168.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877273291,89.66246478,169.11,168.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877273484,1.02984478,169.12,168.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877273689,29.96,169.12,168.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877274189,5.9127,169.11,169.04,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746877274399,29.96,169.12,169.03,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877274589,5.9129,169.1,169.03,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877274791,29.96,169.11,169.03,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877274990,5.912,169.13,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746877275197,30.0,169.12,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746877275392,30.0,169.12,169.04,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746877275393,194.74901931,169.22,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877275592,59.96,169.21,169.11,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746877275893,59.96,169.21,169.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1746877276396,14.74901931,169.18,169.09,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1746877276593,14.74901931,169.18,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877276794,5.9109,169.16,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746877277097,30.04,169.17,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877277595,30.04,169.17,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746877277798,30.04,169.17,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877277994,5.9107,169.16,169.1,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746877278296,30.04,169.17,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877278593,5.9123,169.12,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877278795,36.0123,169.12,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877279204,1.02923562,169.22,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877279495,30.16,169.21,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877279884,1.7456,169.2,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877280590,14.74901931,169.19,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877280995,1.1954,169.18,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877281191,29.94,169.17,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877281393,30.16,169.16,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877281990,5.9122,169.12,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877282191,30.16,169.11,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877282997,30.16,169.11,169.1,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746877283199,30.16,169.11,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877283597,30.16,169.11,169.1,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746877283798,30.16,169.11,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877283994,29.94,169.17,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877284292,30.12,169.16,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746877284497,30.12,169.16,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877286094,44.86901931,169.16,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877286297,30.12,169.16,169.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877287198,30.12,169.16,169.05,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746877287396,5.9128,169.1,169.05,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746877287995,30.1,169.11,169.05,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746877288498,30.1,169.11,169.04,37.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746877288499,30.1,169.11,169.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877289997,30.1,169.11,169.06,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746877290501,30.1,169.11,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746877290695,30.12,169.11,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746877292004,36.0324,169.11,169.06,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746877292205,30.12,169.11,169.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877293502,36.0326,169.11,169.06,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746877294307,5.9131,169.09,169.05,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746877295102,30.12,169.11,169.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877295609,5.9131,169.09,169.04,35.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746877295803,30.12,169.11,169.04,35.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746877296002,30.12,169.11,169.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877296303,5.9139,169.07,169.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877296812,5.9135,169.08,169.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877297010,5.9135,169.08,169.04,35.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746877297209,30.12,169.11,169.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877297410,14.74901931,169.14,169.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877297411,30.0,169.1,169.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877297908,5.9136,169.08,169.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877299313,5.9138,169.07,169.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877299509,44.74901931,169.1,169.0,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1746877299908,5.915,169.04,169.0,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746877300108,29.94,169.05,169.0,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746877300513,29.94,169.05,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746877300910,29.94,169.05,169.0,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746877301711,5.9148,169.04,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746877302215,29.94,169.05,168.98,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877302609,14.74901931,169.04,168.94,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746877302809,29.94,169.03,168.95,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746877303213,5.9164,169.0,168.95,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746877303414,29.9,168.99,168.96,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746877303616,29.9,168.99,168.94,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746877304314,35.8556,169.02,168.94,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746877304814,29.94,169.02,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746877305014,35.8556,169.02,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746877305404,15.77906223,169.12,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746877305618,61.5649,169.11,168.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877306115,5.9151,169.04,168.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877306511,29.9,169.05,168.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877306815,5.9149,169.04,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746877307413,14.74901931,169.1,168.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877307613,59.8,169.09,168.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877307914,29.86,169.08,168.98,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746877308508,5.9148,169.05,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746877308708,29.86,169.08,168.98,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746877309014,5.9151,169.04,168.98,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746877309311,29.86,169.08,168.98,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746877309717,5.9156,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746877310014,5.9156,169.02,168.98,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746877310314,5.9156,169.02,168.98,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746877310513,29.8,169.03,168.98,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746877311415,29.8,169.03,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746877311610,29.8,169.03,168.98,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746877311815,29.8,169.03,168.94,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746877311816,29.8,169.03,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746877312113,14.74901931,169.04,168.94,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746877312413,29.82,169.03,168.96,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746877312716,5.9166,168.99,168.96,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746877313018,5.9166,168.99,168.94,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746877313314,5.9166,168.99,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746877313511,5.9166,168.99,168.94,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746877313916,5.9163,169.0,168.94,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746877314415,5.9163,169.0,168.97,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746877314618,5.9172,168.98,168.94,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746877314919,5.9172,168.98,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746877315416,5.9167,168.99,168.94,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746877315617,5.9167,168.99,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746877315820,29.92,169.04,168.94,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746877316024,29.78,169.04,168.94,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746877316222,29.94,169.07,168.94,33.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746877316419,5.9149,169.04,168.94,33.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746877316613,29.86,169.06,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746877316818,29.86,169.06,168.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877317622,27.77211931,169.12,169.01,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746877317826,59.76,169.11,169.01,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746877318021,59.76,169.11,168.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877318221,5.9135,169.08,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746877318419,5.9135,169.08,169.01,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746877318621,59.76,169.11,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746877318821,59.76,169.11,169.01,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746877319325,29.9,169.1,169.02,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746877319715,29.9,169.1,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877320317,5.9138,169.07,169.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746877320518,5.9138,169.07,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877320519,29.9,169.1,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877320820,5.9145,169.05,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877321020,30.0,169.05,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877321220,35.9146,169.05,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746877321523,30.0,169.05,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877322425,30.0,169.07,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877322923,30.0,169.07,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746877323124,30.0,169.07,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877323328,30.0,169.07,169.04,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746877323528,30.0,169.07,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877324025,30.0,169.07,169.03,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746877324526,35.9139,169.07,169.03,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746877324726,30.0,169.07,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746877325025,30.0,169.07,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877328329,35.9139,169.07,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877328527,30.0,169.07,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877328924,35.9139,169.07,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877329421,35.9138,169.07,168.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877329621,30.0,169.07,168.95,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746877329822,9.0701629,169.06,168.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877330128,29.92,169.05,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746877330623,29.92,169.05,168.96,35.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746877330821,29.92,169.05,168.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877331227,5.916,169.01,168.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877331429,30.26,169.02,168.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877331728,30.26,169.02,168.96,35.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746877332729,30.26,169.02,168.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877333232,5.9159,169.01,168.96,35.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746877333832,5.9163,169.0,168.96,35.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746877334132,30.26,169.02,168.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877335230,30.26,169.02,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746877335831,30.26,169.02,168.98,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746877336032,30.26,169.02,168.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877337033,30.24,169.04,168.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877338032,30.24,169.04,168.95,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746877338331,60.5,169.04,168.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877339038,5.9171,168.98,168.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877339733,5.9167,168.99,168.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877340033,60.5,169.04,168.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877340336,5.9161,169.01,168.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877340536,5.9161,169.01,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746877341035,5.9163,169.0,168.96,36.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746877341234,60.5,169.04,168.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877342435,5.9153,169.03,168.98,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746877342637,60.5,169.04,168.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877343738,5.9157,169.02,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746877343932,60.5,169.04,168.92,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746877344126,62.2476,169.04,168.92,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746877344334,5.916,169.01,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746877344533,30.14,169.03,168.92,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746877344736,5.9162,169.0,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746877344936,5.9162,169.0,168.92,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746877345327,30.14,169.03,168.91,541.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877345531,9.0701629,169.01,168.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877345733,9.0701629,169.01,168.92,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746877346129,1.1986,169.02,168.92,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746877346439,1.1986,169.02,168.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877346938,5.9171,168.98,168.93,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746877347240,30.12,168.97,168.93,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746877347639,30.12,168.97,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746877347936,30.12,168.97,168.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877348143,30.12,168.98,168.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746877348738,30.12,168.98,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746877349138,30.12,168.98,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746877349442,30.08,168.99,168.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877349641,30.08,168.99,168.93,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746877350341,30.08,168.99,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746877350542,30.08,168.99,168.93,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746877350935,30.08,168.99,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746877351439,30.08,168.99,168.93,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746877351440,30.08,168.99,168.93,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746877351637,30.08,168.99,168.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877351839,30.08,168.99,168.9,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877352039,5.9174,168.97,168.93,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746877352648,30.08,168.99,168.93,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746877352838,30.08,168.99,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746877353049,1.2001,169.01,168.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877353248,35.9565,169.0,168.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877353441,35.9565,169.0,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746877353943,5.9165,169.0,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746877354145,30.02,168.99,168.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877355045,30.02,168.99,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746877355748,1.2001,169.08,168.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877355945,29.98,169.07,168.95,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746877356147,29.98,169.07,168.95,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746877356442,691.08,169.13,168.96,39.0701629]
["bitfinex-derivatives","SOLF0:USTF0",1746877356750,5.9127,169.11,168.96,39.0701629]
["bitfinex-derivatives","SOLF0:USTF0",1746877356948,60.3,169.12,168.96,39.0701629]
["bitfinex-derivatives","SOLF0:USTF0",1746877357248,5.9124,169.11,169.08,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746877357650,60.32,169.12,169.08,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746877357946,60.32,169.12,169.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877358547,30.06,169.12,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746877358749,30.06,169.12,169.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877359052,5.9131,169.09,169.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877359252,30.06,169.12,169.03,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746877359552,5.9137,169.08,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746877359752,30.06,169.12,169.03,34.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746877360049,30.06,169.12,168.97,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746877360257,30.06,169.12,168.98,32.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746877360258,30.26,169.11,168.98,32.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746877360552,9.0701629,169.1,168.98,32.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746877360752,9.0701629,169.1,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746877361152,9.0701629,169.1,168.98,32.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746877361351,9.0701629,169.1,169.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746877361554,9.0701629,169.1,168.98,32.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746877362956,5.9144,169.06,168.98,32.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746877363155,30.02,169.05,168.98,32.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746877363553,5.9156,169.02,168.98,32.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746877363958,5.916,169.01,168.98,32.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746877364158,30.02,169.05,168.98,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877364656,30.02,169.05,168.94,31.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746877364859,32.963,169.05,168.94,31.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746877366052,32.963,169.05,168.94,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746877366251,5.9169,168.99,168.94,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746877366451,35.8769,168.99,168.94,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1746877366758,29.96,168.99,168.92,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1746877367256,5.9156,169.02,168.92,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1746877367453,30.02,169.03,168.92,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1746877367856,5.9156,169.02,168.92,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1746877368855,5.916,169.01,168.92,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1746877369452,5.916,169.01,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746877369649,5.9157,169.02,168.92,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1746877369957,30.02,169.03,168.92,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1746877370558,29.94,169.05,168.92,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1746877370754,5.9154,169.03,168.92,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1746877371254,5.9165,169.0,168.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877371557,5.9165,169.0,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746877372057,5.9165,169.0,168.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877372253,5.916,169.01,168.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877372454,2.9457,169.1,168.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877372756,59.84,169.09,168.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877373059,29.9,169.08,168.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877373456,5.9143,169.06,168.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746877373854,29.9,169.08,169.01,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746877374060,29.9,169.08,168.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877374452,5.9154,169.03,168.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877374655,29.9,169.08,168.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877375655,29.9,169.08,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746877375955,29.9,169.08,168.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877376359,5.9152,169.03,168.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877376560,29.9,169.08,168.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877376859,5.9151,169.04,168.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877377065,29.9,169.08,168.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877377252,29.9,169.08,168.98,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746877377859,5.9153,169.03,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746877378158,29.9,169.03,168.98,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746877378956,29.9,169.03,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746877379461,35.8153,169.03,168.95,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877379653,35.8153,169.03,168.96,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746877379959,35.8153,169.03,168.98,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746877380149,5.9156,169.02,168.96,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746877380350,29.9,169.03,168.93,31.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746877380865,29.9,169.03,168.93,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746877381460,29.9,169.03,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746877381763,29.9,169.03,168.93,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746877382456,29.9,169.03,168.92,511.36]
["bitfinex-derivatives","SOLF0:USTF0",1746877382654,1.7473,169.02,168.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877382860,5.9182,168.95,168.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877383058,29.9,168.95,168.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877383262,29.9,168.95,168.9,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746877385462,30.0,168.96,168.9,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746877386065,35.9179,168.96,168.92,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1746877386267,30.0,168.96,168.9,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746877386668,5.918,168.95,168.92,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1746877386861,30.0,168.96,168.9,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746877387368,5.9187,168.93,168.9,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746877387667,30.0,168.96,168.89,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746877388061,30.0,168.96,168.89,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746877388566,30.0,168.96,168.87,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746877388861,9.0701629,168.93,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877389061,29.94,168.92,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877389262,5.9204,168.88,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877389964,2.9501,168.95,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877390165,4.13388218,168.95,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877390367,5.9186,168.94,168.89,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746877390567,30.0,168.94,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877390758,30.0,168.94,168.88,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746877390965,1.18392233,168.93,168.88,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746877391265,1.18392233,168.93,168.89,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746877391461,1.18392233,168.93,168.88,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746877391666,1.18392233,168.93,168.9,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746877391866,1.18392233,168.93,168.88,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746877393473,1.18392233,168.93,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877393671,5.9197,168.91,168.87,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746877393975,1.18392233,168.93,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877394374,31.24392233,168.93,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877394773,31.24392233,168.93,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746877394976,31.24392233,168.93,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877395374,31.24392233,168.93,168.9,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746877395673,31.24392233,168.93,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877396072,1.18392233,168.93,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877396571,1.18392233,168.93,168.92,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1746877397076,30.1,168.96,168.89,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877397277,36.0177,168.96,168.89,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877397778,36.0177,168.96,168.91,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746877397779,5.9186,168.94,168.91,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746877397970,30.1,168.96,168.89,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877398166,12.0098629,169.04,168.89,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877398367,61.30343195,169.0,168.89,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877398571,1.18350198,168.99,168.89,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877398776,5.9193,168.92,168.88,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746877398979,30.1,168.91,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877399275,30.1,168.9,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877399580,30.1,168.89,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877399876,30.1,168.88,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877400979,36.0204,168.88,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877401176,30.1,168.88,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877403786,36.0204,168.88,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877403989,30.0,168.88,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877404286,35.9804,168.88,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877404687,30.06,168.88,168.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877404889,5.9209,168.87,168.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877405082,30.06,168.88,168.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877405586,9.0701629,168.93,168.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877405787,30.06,168.91,168.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877406389,5.921,168.87,168.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877406589,35.901,168.87,168.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877406988,5.9211,168.86,168.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877407186,29.98,168.87,168.76,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746877407587,30.06,168.86,168.76,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746877407787,30.06,168.86,168.8,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746877407987,30.06,168.86,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877408381,1.18413262,168.9,168.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877408582,1.18413262,168.9,168.81,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746877409586,1.18413262,168.9,168.82,9.0701629]
["bitfinex-derivatives","SOLF0:USTF0",1746877409992,1.18413262,168.9,168.83,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746877411194,1.18413262,168.9,168.85,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746877411393,1.18413262,168.9,168.83,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746877411588,1.18413262,168.9,168.81,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746877412183,1.18413262,168.9,168.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877412598,1.18413262,168.9,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877412892,9.0701629,168.89,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877413093,31.14427285,168.88,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877413295,5.9229,168.81,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877413689,29.94,168.82,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877413891,1.18434298,168.87,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877414388,29.98,168.86,168.83,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746877414592,31.18434298,168.87,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877414792,31.18434298,168.87,168.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877415093,31.18434298,168.87,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746877415895,31.18434298,168.87,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746877416289,31.18434298,168.87,168.81,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746877416488,5.9214,168.86,168.82,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746877416991,31.18434298,168.87,168.81,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746877417297,5.9212,168.86,168.81,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746877417595,5.9212,168.86,168.82,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746877417795,5.9216,168.85,168.82,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746877418698,5.9216,168.85,168.81,37.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746877418900,5.9219,168.84,168.81,37.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746877419202,5.9219,168.84,168.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877419995,30.06,168.85,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877420296,5.9219,168.84,168.8,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746877420492,10.25450588,168.87,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877420696,30.24,168.86,168.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877420899,1.18441312,168.86,168.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877421492,2.3951,168.96,168.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877421693,30.06,168.94,168.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877421898,30.06,168.94,168.81,9.0701629]
["bitfinex-derivatives","SOLF0:USTF0",1746877422099,31.48378218,168.95,168.91,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746877422396,31.48378218,168.95,168.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877422598,31.46378218,168.95,168.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877422890,37.38198218,168.95,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746877423097,31.46378218,168.95,168.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877423297,1.18378218,168.95,168.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877423695,1.18378218,168.95,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746877423894,1.18378218,168.95,168.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877424096,30.48,169.0,168.88,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746877424296,30.48,169.0,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746877424799,5.9163,169.0,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746877424995,30.5,169.0,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746877425295,30.5,169.0,168.93,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746877425598,31.68343195,169.0,168.89,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746877425797,5.9189,168.93,168.89,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746877425994,39.5501629,168.95,168.84,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746877426288,39.5501629,168.95,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877426498,39.5501629,168.95,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746877427197,5.92,168.9,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746877427398,39.5501629,168.95,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877428003,40.73394508,168.95,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877428192,31.66378218,168.95,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877428498,31.66378218,168.95,168.88,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746877429100,31.66378218,168.95,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877429300,30.38,168.94,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877429496,5.9193,168.92,168.88,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746877429998,5.9193,168.92,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877430195,5.9195,168.91,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877430600,30.38,168.94,168.88,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746877430796,5.9194,168.91,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877431102,5.9194,168.91,168.87,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746877431292,5.92,168.9,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877431492,30.38,168.94,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877431902,5.9197,168.91,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877432502,5.9191,168.92,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877433003,5.9196,168.91,168.87,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746877433396,30.38,168.94,168.87,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746877433602,5.9198,168.9,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1746877433803,30.38,168.94,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877434000,30.44,168.93,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877434303,30.42,168.94,168.89,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746877434503,30.42,168.94,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877434901,5.919,168.92,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877435301,30.42,168.94,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877435498,36.3384,168.94,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746877435896,30.42,168.94,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877436204,5.9191,168.92,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877436503,5.9191,168.92,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877436704,5.9188,168.93,168.84,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746877437306,5.9188,168.93,168.89,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746877437499,30.42,168.94,168.84,41.4624629]
["bitfinex-derivatives","SOLF0:USTF0",1746877437701,1.18378218,168.95,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746877438004,5.9153,169.03,168.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877438204,5.9153,169.03,168.88,9.0701629]
["bitfinex-derivatives","SOLF0:USTF0",1746877438205,30.4,169.04,168.92,64.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746877438509,30.4,169.04,168.92,73.8235629]
["bitfinex-derivatives","SOLF0:USTF0",1746877438701,30.4,169.05,168.92,73.8235629]
["bitfinex-derivatives","SOLF0:USTF0",1746877438901,30.4,169.06,168.92,73.8235629]
["bitfinex-derivatives","SOLF0:USTF0",1746877439310,30.4,169.06,168.92,64.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746877439607,30.4,169.06,168.92,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746877439805,9.0701629,169.03,168.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877440008,30.46,169.02,168.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877440208,5.9169,168.98,168.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877440410,30.44,169.01,168.93,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746877440803,5.9175,168.97,168.93,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746877441105,30.5,168.98,168.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877441310,5.9174,168.97,168.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877441809,5.9178,168.96,168.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877442614,5.9174,168.97,168.93,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746877442911,5.9174,168.97,168.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877443303,36.4169,168.98,168.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877443510,30.44,168.98,168.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746877444116,39.5301629,169.03,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746877444315,30.4,169.02,168.92,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746877444708,30.4,169.02,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746877444904,30.4,169.02,168.92,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746877445312,5.9166,168.99,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746877445615,30.4,169.02,168.92,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746877446313,30.38,169.02,168.92,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746877446708,9.0701629,169.07,168.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746877446908,30.38,169.06,168.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746877447113,5.9149,169.04,168.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746877447512,5.9149,169.04,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746877447814,30.36,169.05,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746877447815,30.34,169.05,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746877448314,30.46,169.07,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746877448513,30.32,169.06,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746877449017,5.9142,169.06,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746877449314,60.76,169.07,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746877449613,66.6741,169.07,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746877449817,60.76,169.07,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746877450014,60.76,169.07,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877450221,66.6739,169.07,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877450417,30.3,169.07,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877450715,5.9144,169.06,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877450918,5.9144,169.06,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746877451518,5.9144,169.06,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746877451716,36.2138,169.07,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877451915,30.46,169.11,169.05,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746877452217,30.26,169.08,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877452417,5.914,169.07,169.03,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746877452717,5.914,169.07,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877453018,5.9142,169.06,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746877453318,5.9142,169.06,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877454419,36.1139,169.07,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877454715,30.2,169.07,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877454918,5.9144,169.06,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746877455407,5.9144,169.06,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877455917,30.2,169.07,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877457020,5.9145,169.05,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746877457213,30.2,169.07,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877457414,30.46,169.11,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877457613,5.9139,169.07,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877457815,30.06,169.09,169.0,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877458020,9.08726065,169.04,168.83,9.08726065]
["bitfinex-derivatives","SOLF0:USTF0",1746877458320,60.22,169.03,168.89,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746877458513,60.22,169.03,168.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746877458916,60.22,169.03,168.91,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746877459316,60.22,169.03,168.93,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746877460019,5.9173,168.97,168.93,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746877461316,5.9173,168.97,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746877461521,5.9173,168.97,168.91,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746877461923,5.917,168.98,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746877462122,30.1,169.0,168.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877462823,30.04,169.04,168.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877465734,5.9176,168.96,168.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877465933,30.04,169.04,168.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877466236,5.9171,168.98,168.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877466734,30.04,169.04,168.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877466928,30.04,169.04,168.89,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746877467128,30.04,169.04,168.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877467430,30.04,169.04,168.93,36.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746877468239,30.04,169.04,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746877469038,30.04,169.04,168.89,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746877469039,9.0780923,169.02,168.89,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746877469237,9.0780923,168.98,168.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877469431,30.0,168.97,168.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877469633,5.9193,168.92,168.88,36.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746877469833,30.0,168.97,168.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877470134,30.0,168.97,168.88,36.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746877470333,30.0,168.97,168.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877470535,29.98,168.97,168.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877471639,5.9176,168.96,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746877472438,35.8974,168.97,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746877472839,29.98,168.97,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746877473141,5.9179,168.96,168.92,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746877473339,29.98,168.97,168.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877473737,5.9193,168.92,168.88,36.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746877473943,29.98,168.97,168.88,36.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746877474149,5.92,168.9,168.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877474437,3.8526,168.96,168.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877475642,9.0780923,168.95,168.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877475844,30.14,168.94,168.84,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1746877476040,30.14,168.94,168.8,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1746877476238,30.14,168.94,168.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877476642,30.14,168.94,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746877476844,30.14,168.94,168.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877477737,5.9207,168.88,168.83,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746877477942,29.9,168.87,168.83,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746877478141,29.9,168.87,168.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877478342,35.8208,168.87,168.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877478544,29.9,168.87,168.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877478843,29.9,168.87,168.84,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746877479845,29.9,168.87,168.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877480046,30.14,168.94,168.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877480246,29.88,168.93,168.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877480446,5.919,168.92,168.82,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746877480647,35.799,168.92,168.82,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746877480849,29.88,168.92,168.82,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746877482046,29.88,168.92,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746877482446,29.8,168.94,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746877483241,35.7186,168.94,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746877483448,29.8,168.94,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746877483748,5.9189,168.93,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746877484344,35.7184,168.94,168.91,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746877484554,29.8,168.94,168.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877484848,5.9172,168.98,168.88,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746877485054,29.74,168.98,168.88,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746877485446,29.78,169.0,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746877485947,35.6963,169.0,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746877486155,35.6963,169.0,168.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877486355,5.9163,169.0,168.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877487451,5.9163,169.0,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746877487746,29.78,169.01,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746877488551,35.6961,169.01,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746877488952,29.78,169.01,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746877489255,5.9165,169.0,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746877489754,29.78,169.01,168.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877490351,29.64,169.01,168.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877490751,35.5561,169.01,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1746877491148,29.64,169.01,168.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877491450,29.64,169.01,168.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877492249,5.9166,168.99,168.95,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746877492450,29.64,169.01,168.95,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746877492750,29.64,169.01,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746877493052,29.64,169.01,168.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877493753,5.9166,168.99,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746877494453,5.9169,168.98,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746877494658,29.64,169.01,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746877495154,5.9168,168.99,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746877495553,5.9168,168.99,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746877495756,5.9161,169.01,168.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877495948,29.64,169.0,168.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877496253,29.64,169.0,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746877496456,35.5561,169.01,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746877497555,5.9161,169.01,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746877497748,35.5561,169.01,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746877498351,35.5561,169.01,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746877498756,5.9164,169.0,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746877498956,29.64,169.01,168.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877499258,59.32,169.01,168.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877499959,5.9171,168.98,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746877500259,59.32,169.01,168.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877500957,1.1924,169.02,168.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877501154,29.64,169.01,168.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877501361,29.68,169.03,168.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877501662,29.64,169.02,168.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877501958,29.64,169.02,168.95,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746877502156,29.68,169.03,168.95,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746877502351,29.64,169.02,168.96,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746877502550,29.64,169.05,168.96,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746877502757,29.64,169.05,168.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746877503153,29.64,169.08,168.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746877503659,5.9143,169.06,169.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746877503857,29.64,169.08,169.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877505262,5.915,169.04,169.0,35.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746877505462,29.64,169.08,169.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877505962,38.7580923,169.07,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746877506156,41.9160923,169.07,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746877506356,41.9160923,169.07,168.96,35.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746877506556,41.9160923,169.07,168.96,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877507560,41.9160923,169.07,168.96,35.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746877508162,5.9163,169.0,168.96,35.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746877509259,5.9166,168.99,168.96,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877509461,29.62,169.01,168.96,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877509958,12.2360923,169.07,168.96,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877510160,31.6468,169.07,168.96,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877510360,29.62,169.06,168.97,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746877510863,29.62,169.06,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746877511566,29.68,169.11,169.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877511761,180.0,169.1,168.83,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877511961,9.07684481,169.08,168.89,9.07684481]
["bitfinex-derivatives","SOLF0:USTF0",1746877512361,9.07684481,169.08,168.9,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1746877512562,31.8629,169.09,168.9,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1746877512762,31.8629,169.09,168.91,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746877512967,9.07684481,169.08,168.91,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746877513164,9.07684481,169.08,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746877513366,2.0358,169.07,168.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877513567,29.68,169.06,168.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877513768,9.07684481,169.04,168.93,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746877514067,9.07684481,169.04,168.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877514068,29.98,169.03,168.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877514266,9.07684481,169.02,168.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877514769,5.9174,168.97,168.93,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746877514965,5.9174,168.97,168.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746877515166,29.98,169.03,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746877515367,29.98,169.03,168.93,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746877515671,5.9169,168.99,168.95,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746877515864,29.98,169.03,168.95,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746877517068,29.98,169.03,168.93,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746877517263,9.07684481,169.02,168.93,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746877517463,5.9188,168.93,168.91,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746877517658,5.9188,168.93,168.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877517964,29.88,168.96,168.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877519271,29.88,168.96,168.91,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746877519971,35.7979,168.96,168.93,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746877520268,29.88,168.96,168.91,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746877520465,35.8562,169.01,168.97,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746877520669,29.84,169.03,168.95,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877520871,29.84,169.04,168.95,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877521170,35.7551,169.04,168.95,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877521358,29.84,169.04,168.95,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877522066,5.9147,169.05,168.95,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877522067,9.07684481,169.13,168.95,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877522265,5.9134,169.09,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746877522767,29.88,169.1,169.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877523166,5.9136,169.08,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746877523469,29.88,169.1,169.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877523766,35.7927,169.1,169.06,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746877523968,29.88,169.1,169.06,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746877524168,29.88,169.1,169.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877524364,5.9136,169.08,169.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877524566,29.88,169.1,169.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877524869,35.7929,169.1,169.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877525269,29.88,169.1,169.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877525468,5.9133,169.09,169.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877526369,29.76,169.11,169.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746877526775,29.76,169.11,169.08,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746877527063,29.74,169.13,169.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877527275,5.9117,169.13,169.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877527874,5.9117,169.13,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746877528262,29.72,169.15,169.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877528668,29.72,169.15,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746877528873,29.68,169.15,169.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877529469,5.9116,169.14,169.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877530073,5.9116,169.14,169.1,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746877531575,29.68,169.15,169.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877532074,5.9122,169.12,169.08,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746877532277,29.68,169.15,169.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877532671,5.9121,169.12,169.08,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746877533073,29.68,169.15,169.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877533268,2.0374,169.14,169.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877533671,5.9121,169.12,169.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877533975,29.62,169.14,169.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877534180,5.912,169.13,169.08,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746877534373,29.62,169.14,169.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877534773,5.9124,169.11,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746877535478,29.62,169.14,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746877536284,29.62,169.14,169.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877536780,5.9117,169.13,169.09,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746877537283,35.5315,169.14,169.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877537476,29.62,169.14,169.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877537877,29.62,169.14,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746877538086,29.62,169.14,169.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877538280,29.94,169.18,169.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877538583,5.9111,169.15,169.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877538779,5.9111,169.15,169.05,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746877538985,5.9111,169.15,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746877539486,29.62,169.17,169.09,35.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877539785,5.9113,169.14,169.09,35.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746877539989,29.62,169.17,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746877540485,29.62,169.17,169.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877540685,29.62,169.17,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746877541388,29.62,169.17,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746877541687,5.9114,169.14,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746877542389,29.94,169.23,169.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877542688,29.62,169.22,169.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877542991,5.9101,169.18,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746877543190,5.9101,169.18,169.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877543489,5.9097,169.19,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746877544093,5.9097,169.19,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746877544290,5.9097,169.19,169.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877544492,29.62,169.22,169.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877544691,29.62,169.22,169.14,35.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746877544888,29.62,169.22,169.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877545287,29.62,169.22,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746877545890,29.62,169.22,169.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877546287,5.9098,169.19,169.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877546592,5.9098,169.19,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746877546987,5.9098,169.19,169.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877547192,29.94,169.23,169.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877547193,5.9093,169.2,169.16,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746877547394,5.9093,169.2,169.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877547590,5.9093,169.2,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746877548988,5.9096,169.19,169.15,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746877549188,29.6,169.23,169.15,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746877549388,5.9095,169.2,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746877549587,29.6,169.23,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746877549892,5.9092,169.21,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746877550087,29.6,169.23,169.15,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746877550594,5.9095,169.2,169.15,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746877551291,5.9095,169.2,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746877551491,5.9095,169.2,169.15,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746877551992,5.9095,169.2,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746877552292,5.9096,169.19,169.15,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746877552495,5.9096,169.19,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746877552993,5.9092,169.21,169.15,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746877553195,89.59008116,169.25,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746877553394,5.9087,169.22,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746877554395,5.9087,169.22,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746877555194,5.9087,169.22,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746877555798,29.6,169.24,169.15,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746877556392,29.6,169.24,169.01,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746877556591,9.07684481,169.22,169.08,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746877556793,31.543,169.21,169.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746877557298,31.543,169.21,169.08,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746877557501,31.543,169.21,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746877557699,31.543,169.21,169.11,35.4923]
["bitfinex-derivatives","SOLF0:USTF0",1746877558291,31.543,169.21,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746877558493,5.9107,169.16,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746877558693,29.6,169.18,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746877558895,29.6,169.19,169.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746877559098,29.6,169.19,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746877559302,29.6,169.19,169.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746877559502,29.6,169.19,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746877560000,29.6,169.19,169.08,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746877560203,29.6,169.19,169.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877560603,29.6,169.19,169.1,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746877560604,5.9116,169.14,169.1,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746877561100,5.9116,169.14,169.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877561301,5.9118,169.13,169.1,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746877561801,29.6,169.19,169.1,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746877562003,5.9114,169.14,169.1,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746877562300,29.6,169.19,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746877563101,5.9116,169.14,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746877563298,29.6,169.19,169.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877563604,5.9116,169.14,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746877563804,29.6,169.19,169.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877564008,38.67684481,169.18,169.08,31.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746877564297,9.07684481,169.14,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877564505,59.18,169.13,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877564705,5.9145,169.05,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877564899,29.58,169.08,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877565504,5.9144,169.06,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877566105,5.9145,169.05,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877566305,29.58,169.08,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877566495,5.9144,169.06,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877566993,29.58,169.08,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877567200,5.9145,169.05,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877567398,29.58,169.08,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877567806,29.6,169.13,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877568100,29.6,169.14,169.05,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746877568705,29.6,169.14,169.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746877568899,29.6,169.13,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877569300,5.9142,169.06,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877569704,29.6,169.09,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877569906,5.9145,169.05,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877571812,5.9142,169.06,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877572412,29.6,169.09,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877573512,5.9144,169.06,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877574015,29.6,169.09,169.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746877574313,5.9145,169.05,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877577215,5.9144,169.06,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877578214,29.58,169.1,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877578614,29.58,169.12,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877579116,29.6,169.11,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877579515,5.9145,169.05,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877582519,5.9139,169.07,169.04,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746877582818,29.58,169.11,169.04,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746877583015,29.58,169.12,169.04,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746877583516,5.914,169.07,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877584324,5.914,169.07,169.04,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746877584520,5.9135,169.08,169.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877585221,5.9135,169.08,169.05,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746877585422,29.58,169.14,169.06,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746877585615,29.58,169.15,169.08,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746877585815,5.9116,169.14,169.07,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746877586523,5.9111,169.15,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746877587021,5.9111,169.15,169.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746877587222,5.9111,169.15,169.11,35.4921]
["bitfinex-derivatives","SOLF0:USTF0",1746877587811,5.9107,169.16,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746877588420,5.9105,169.17,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746877589123,29.58,169.23,169.12,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746877589310,29.58,169.23,169.13,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746877589516,29.58,169.24,169.13,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746877589717,29.58,169.24,169.14,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746877590118,5.9084,169.23,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746877590324,29.58,169.24,169.18,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746877590923,5.9088,169.22,169.18,35.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746877591524,29.58,169.24,169.16,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746877591722,29.58,169.24,169.14,31.5182]
["bitfinex-derivatives","SOLF0:USTF0",1746877591923,33.4828,169.24,169.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746877592118,5.91,169.18,169.14,35.491]
["bitfinex-derivatives","SOLF0:USTF0",1746877592321,5.91,169.18,169.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746877593925,33.4828,169.24,169.14,35.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746877594126,33.4828,169.24,169.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746877594327,5.9098,169.19,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746877594628,33.4828,169.24,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746877595520,3.9028,169.24,169.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746877595721,29.56,169.23,169.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746877595922,5.9089,169.22,169.14,31.4178]
["bitfinex-derivatives","SOLF0:USTF0",1746877596122,5.9089,169.22,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746877597430,5.9089,169.21,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746877597619,1.8654,169.24,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746877597824,31.4254,169.24,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746877598027,29.56,169.24,169.14,31.4178]
["bitfinex-derivatives","SOLF0:USTF0",1746877598229,29.56,169.24,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746877598428,35.4681,169.24,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746877598831,29.58,169.27,169.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877599133,5.9075,169.25,169.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877599332,5.9075,169.25,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746877600325,5.9078,169.24,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746877601531,5.9076,169.25,169.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877601732,29.54,169.26,169.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877602025,5.9073,169.26,169.22,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746877602230,2.0252,169.3,169.2,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746877602424,29.54,169.29,169.2,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746877602626,5.9072,169.26,169.23,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746877603125,5.9069,169.27,169.2,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746877603327,2.0252,169.3,169.2,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746877603533,29.54,169.3,169.21,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746877603933,5.9063,169.29,169.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746877604739,35.4458,169.3,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746877605032,29.54,169.3,169.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877605236,5.9067,169.28,169.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877606733,5.9062,169.29,169.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746877606934,29.54,169.3,169.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746877607135,29.54,169.3,169.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877607334,5.9067,169.28,169.24,35.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746877607537,5.9067,169.28,169.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877608838,5.9062,169.29,169.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746877609039,29.54,169.3,169.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746877609740,5.9065,169.28,169.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746877611643,5.9061,169.29,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746877612841,29.54,169.3,169.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877613345,5.9066,169.28,169.24,35.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746877613544,5.9066,169.28,169.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877613846,5.9066,169.28,169.24,35.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746877615340,5.9068,169.27,169.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877616049,5.9068,169.27,169.24,35.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746877616248,5.9065,169.28,169.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877616647,59.04,169.3,169.2,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746877617246,5.9073,169.26,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746877617447,59.04,169.3,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746877617751,5.9074,169.26,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746877620253,5.9074,169.26,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746877621358,5.9065,169.28,169.2,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746877621560,59.04,169.3,169.2,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746877621855,29.54,169.3,169.2,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746877622050,29.5,169.34,169.21,31.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746877622257,29.48,169.33,169.21,31.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746877622552,5.9056,169.31,169.21,31.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746877623147,5.9056,169.31,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746877623348,29.48,169.33,169.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877623553,29.48,169.34,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746877623857,5.9049,169.33,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746877624162,29.48,169.34,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746877624651,5.9046,169.34,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746877625159,5.9046,169.34,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746877625357,29.5,169.37,169.28,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877625560,29.48,169.36,169.28,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877625956,5.9043,169.35,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746877626156,29.48,169.36,169.28,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877626559,29.48,169.36,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746877626854,29.48,169.36,169.21,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746877627056,29.48,169.36,169.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877627657,29.48,169.36,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746877628160,5.9066,169.28,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746877628362,5.9066,169.28,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746877629362,5.9066,169.28,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746877629764,5.9066,169.28,169.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877629960,5.9066,169.28,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746877630362,5.9066,169.28,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746877630564,35.3661,169.29,169.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877630762,29.46,169.29,169.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877630962,29.46,169.29,169.27,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746877631371,29.46,169.29,169.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877631859,29.46,169.29,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746877632065,38.57684481,169.37,169.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877632462,5.9054,169.32,169.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877632861,38.57684481,169.37,169.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877633061,29.46,169.36,169.23,9.07684481]
["bitfinex-derivatives","SOLF0:USTF0",1746877633767,35.3639,169.36,169.23,9.07684481]
["bitfinex-derivatives","SOLF0:USTF0",1746877634068,29.46,169.36,169.23,9.07684481]
["bitfinex-derivatives","SOLF0:USTF0",1746877634463,5.9042,169.35,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746877635467,29.46,169.36,169.31,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877635862,5.9049,169.33,169.31,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877636062,29.46,169.36,169.31,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746877636365,29.46,169.36,169.27,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746877636567,29.46,169.36,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746877636865,29.46,169.36,169.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877637269,5.9045,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746877637464,29.46,169.36,169.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877637665,38.53684481,169.36,169.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877637865,38.53684481,169.36,169.27,35.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746877638366,38.53684481,169.36,169.23,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746877638367,38.53684481,169.36,169.23,31.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746877638563,38.53684481,169.36,169.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877638762,5.9064,169.28,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746877638965,29.44,169.29,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746877639167,29.44,169.29,169.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877639368,35.3463,169.29,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746877639569,29.44,169.29,169.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877639862,58.88,169.33,169.24,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746877640067,35.3448,169.33,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746877640872,29.44,169.33,169.24,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746877641174,5.1922,169.4,169.24,11.10664481]
["bitfinex-derivatives","SOLF0:USTF0",1746877641468,5.9033,169.37,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746877641770,58.88,169.39,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877642166,5.9039,169.36,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877642970,5.9039,169.36,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877643165,5.9034,169.37,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877643369,35.3234,169.37,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877643974,5.9037,169.36,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877644369,5.9034,169.37,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877644570,29.42,169.38,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746877644773,29.42,169.38,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877645169,5.9037,169.36,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746877646168,5.9037,169.36,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877646575,5.9037,169.36,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746877646775,5.9034,169.37,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877647074,29.42,169.38,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877647876,5.9038,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746877648081,5.9038,169.36,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877648575,5.9038,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746877648873,5.904,169.35,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746877649177,29.42,169.38,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746877649376,29.42,169.38,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746877649668,31.4382,169.43,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877649870,29.4,169.4,169.31,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746877650072,5.9032,169.38,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746877650273,5.9032,169.38,169.31,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746877650577,5.9032,169.38,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746877650772,29.4,169.4,169.31,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746877651377,5.9031,169.38,169.31,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746877651974,5.9031,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877652576,29.4,169.4,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877653381,5.9034,169.37,169.31,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746877653770,5.9034,169.37,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746877654176,5.9034,169.37,169.31,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746877654376,5.9034,169.37,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746877654978,5.9041,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877655178,29.4,169.4,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877655678,5.9042,169.35,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877656079,5.9042,169.35,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746877656877,5.9039,169.36,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877657282,29.4,169.4,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746877657681,29.4,169.4,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877658579,29.4,169.4,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877658979,5.9037,169.36,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877659378,5.9037,169.36,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877659582,5.9034,169.37,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877659778,5.9034,169.37,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877659982,29.4,169.4,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877660480,29.4,169.4,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746877660681,29.4,169.4,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877660982,5.9032,169.38,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877661690,5.9027,169.39,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877662081,5.9027,169.39,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746877662682,5.9027,169.39,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877662984,5.903,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877663180,29.4,169.4,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746877663376,5.9039,169.36,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877663781,29.4,169.4,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746877664382,29.4,169.4,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877665384,29.4,169.4,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877665574,5.9039,169.36,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877665883,5.9039,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746877666183,5.9039,169.36,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877666484,5.9039,169.36,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746877667486,5.9039,169.36,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746877667678,5.9034,169.37,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877667878,29.36,169.4,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877668182,35.2626,169.4,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746877668782,5.9027,169.39,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877668982,29.36,169.4,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877669381,5.9026,169.39,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746877670188,5.9026,169.39,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877670888,5.9026,169.39,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746877671185,5.9026,169.39,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877671382,35.2624,169.4,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877671787,29.36,169.4,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877671994,5.9026,169.39,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877672793,5.9026,169.39,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746877672985,5.9031,169.38,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746877673184,29.36,169.4,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746877673491,5.9027,169.39,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746877674089,5.9031,169.38,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746877674487,5.9027,169.39,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746877674679,29.36,169.4,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877675290,5.9028,169.39,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746877676090,2.0182,169.43,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746877676292,29.32,169.42,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746877677090,5.9025,169.4,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746877677390,5.9025,169.4,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746877677688,5.9027,169.39,169.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746877677990,58.66,169.42,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877678392,5.9037,169.36,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877678582,35.2237,169.36,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877678987,29.32,169.36,169.25,510.4]
["bitfinex-derivatives","SOLF0:USTF0",1746877679291,29.32,169.36,169.26,31.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746877679494,29.32,169.36,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746877679495,5.9044,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746877680494,29.32,169.36,169.26,31.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746877680885,29.32,169.38,169.26,31.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746877681089,29.32,169.38,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746877681598,35.2232,169.38,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746877681893,29.32,169.38,169.32,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877684197,5.9033,169.37,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746877684393,29.32,169.38,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746877684693,35.2232,169.38,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746877684890,29.32,169.38,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746877685291,35.2233,169.38,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746877685488,35.2233,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877685995,35.223,169.38,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746877686190,29.32,169.38,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746877686395,29.32,169.38,169.32,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877686596,5.9036,169.37,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746877687896,29.32,169.38,169.28,31.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746877688397,5.904,169.35,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746877688901,29.32,169.38,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746877689097,29.32,169.38,169.29,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746877690194,58.64,169.41,169.3,34.94957881]
["bitfinex-derivatives","SOLF0:USTF0",1746877690694,58.64,169.41,169.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746877691098,5.9032,169.38,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746877692199,5.9026,169.39,169.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746877692400,58.64,169.41,169.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877692904,5.9028,169.39,169.34,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746877693199,58.64,169.41,169.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877693400,5.9029,169.38,169.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877694699,58.64,169.41,169.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877694908,5.64957881,169.39,169.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877695099,5.9038,169.36,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746877695399,29.28,169.36,169.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877696202,29.28,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746877696391,58.62,169.41,169.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877696595,29.34,169.41,169.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877696792,29.28,169.4,169.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877696996,29.28,169.4,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746877697197,29.28,169.41,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746877697502,5.9023,169.4,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746877698002,5.9026,169.39,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877698298,29.28,169.41,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877698504,5.9025,169.4,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746877698710,5.9025,169.4,169.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877699703,5.9026,169.39,169.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877699908,1.8516,169.43,169.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877700206,5.9023,169.4,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746877701804,29.26,169.42,169.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877702208,35.1613,169.43,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746877702403,29.26,169.43,169.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877702902,35.1613,169.43,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746877703810,5.9013,169.43,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746877704215,35.161,169.44,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746877704414,29.26,169.44,169.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877704601,29.26,169.45,169.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877704806,5.9013,169.43,169.39,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746877705100,29.26,169.45,169.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877705306,58.52,169.45,169.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877705510,29.26,169.45,169.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877705909,5.9015,169.43,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746877706308,118.71917012,169.49,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746877706503,5.901,169.44,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746877706920,5.901,169.44,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746877707110,29.24,169.46,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746877707309,118.71917012,169.49,169.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877707503,5.9004,169.46,169.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877707910,118.71917012,169.49,169.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746877708114,5.9002,169.46,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746877708610,5.9006,169.45,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746877709114,29.24,169.48,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746877709410,29.24,169.48,169.41,35.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746877709613,29.24,169.48,169.35,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746877709810,9.03687394,169.43,169.29,33.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746877710110,62.3556,169.42,169.29,33.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746877710310,63.5335,169.42,169.29,33.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746877710704,5.0335,169.42,169.29,33.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746877710911,58.5,169.41,169.29,33.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746877711316,5.9034,169.37,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746877711915,5.9031,169.38,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746877712315,5.9031,169.38,169.29,33.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746877713118,58.5,169.41,169.29,33.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746877713318,58.5,169.41,169.29,62.4164]
["bitfinex-derivatives","SOLF0:USTF0",1746877713514,64.402,169.41,169.29,62.4164]
["bitfinex-derivatives","SOLF0:USTF0",1746877713919,35.122,169.41,169.29,62.4164]
["bitfinex-derivatives","SOLF0:USTF0",1746877714221,29.22,169.41,169.29,62.4164]
["bitfinex-derivatives","SOLF0:USTF0",1746877714519,29.26,169.44,169.29,62.4164]
["bitfinex-derivatives","SOLF0:USTF0",1746877714520,35.1217,169.42,169.29,62.4164]
["bitfinex-derivatives","SOLF0:USTF0",1746877714714,29.22,169.42,169.29,63.59780469]
["bitfinex-derivatives","SOLF0:USTF0",1746877715319,35.1218,169.42,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746877715522,29.22,169.42,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746877715716,11.7954,169.54,169.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877715917,29.22,169.46,169.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746877716826,35.1205,169.46,169.41,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746877717120,29.22,169.46,169.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877717522,5.9009,169.44,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746877717727,5.9009,169.44,169.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877718025,5.9009,169.44,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746877718223,5.9006,169.45,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746877718419,29.22,169.46,169.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877719332,29.22,169.46,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746877720226,29.22,169.46,169.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877720827,29.22,169.46,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746877721027,29.22,169.46,169.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877721323,29.22,169.46,169.41,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746877721523,29.22,169.46,169.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877721823,5.9019,169.41,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746877722029,29.2,169.4,169.33,31.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746877722326,29.2,169.4,169.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877722526,5.9029,169.39,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746877723129,5.903,169.38,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746877723429,5.903,169.38,169.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877723623,5.903,169.38,169.34,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746877724331,5.9027,169.39,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746877724527,29.2,169.4,169.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877724931,29.2,169.4,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746877725530,29.2,169.4,169.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877726030,58.46,169.4,169.3,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746877727137,5.9034,169.37,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746877727338,58.46,169.4,169.3,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746877727937,5.9037,169.36,169.3,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746877728137,58.46,169.4,169.3,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746877728737,5.9035,169.37,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746877729036,58.46,169.4,169.3,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746877729434,5.9038,169.36,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877729936,58.46,169.4,169.3,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746877730738,67.49687394,169.4,169.29,30.44140469]
["bitfinex-derivatives","SOLF0:USTF0",1746877731035,5.9046,169.34,169.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877731240,35.0846,169.34,169.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877731639,35.0846,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746877732240,29.18,169.34,169.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877733339,29.18,169.34,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746877734140,29.18,169.34,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746877734437,29.18,169.34,169.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746877734836,29.18,169.34,169.26,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746877735236,5.9051,169.32,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746877735536,29.18,169.34,169.26,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746877735940,5.9052,169.32,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746877736938,29.18,169.34,169.26,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746877737146,29.18,169.34,169.25,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746877737342,1.8912,169.33,169.25,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746877737640,5.9064,169.29,169.25,35.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746877737841,29.18,169.28,169.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877738730,5.908,169.24,169.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877738936,29.18,169.23,169.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877741247,5.9102,169.18,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746877741449,29.16,169.18,169.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746877741838,5.9105,169.17,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746877742447,5.9109,169.16,169.11,36.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746877742641,29.16,169.18,169.11,36.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746877743042,5.9104,169.17,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746877743243,5.9104,169.17,169.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746877743447,29.16,169.18,169.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746877743647,5.9106,169.17,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746877744144,29.16,169.18,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746877744351,5.9107,169.16,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746877744551,29.16,169.18,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746877744848,29.16,169.18,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746877745150,5.9104,169.17,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746877745948,12.19537394,169.21,169.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746877746150,1.9756,169.21,169.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746877746362,29.18,169.21,169.12,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746877746645,29.18,169.23,169.12,12.96967394]
["bitfinex-derivatives","SOLF0:USTF0",1746877747051,29.18,169.23,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746877747351,29.18,169.23,169.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746877747647,29.18,169.23,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746877747852,29.18,169.23,169.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746877748053,29.22,169.22,169.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746877748252,29.22,169.22,169.14,35.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746877748752,29.22,169.22,169.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746877749054,5.9098,169.19,169.14,35.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746877749250,29.16,169.18,169.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746877749453,1.1837,169.26,169.16,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746877749752,29.22,169.22,169.16,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746877749953,29.22,169.22,169.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746877750352,5.9095,169.2,169.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746877750651,35.0695,169.2,169.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746877750845,1.1837,169.26,169.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746877751050,29.16,169.25,169.15,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746877751545,29.16,169.25,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746877751856,29.16,169.25,169.15,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746877752155,29.16,169.25,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746877752457,5.9082,169.23,169.15,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746877752755,29.16,169.25,169.15,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746877752957,35.1272,169.26,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746877753253,29.16,169.25,169.15,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746877753457,5.9082,169.24,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746877753650,5.9082,169.24,169.15,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746877753844,29.22,169.26,169.15,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746877754055,29.16,169.25,169.15,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746877754753,29.16,169.25,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877755147,29.16,169.25,169.16,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746877755557,29.16,169.25,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877756056,29.16,169.24,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877756257,29.16,169.24,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746877756654,29.16,169.24,169.15,60.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746877756852,38.25687394,169.28,169.15,60.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746877757158,29.14,169.27,169.15,60.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746877757351,5.9088,169.22,169.15,60.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746877757558,29.14,169.22,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877757859,5.9098,169.19,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877758057,29.14,169.22,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877758954,5.9096,169.19,169.15,36.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746877759154,29.14,169.22,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877760158,5.9098,169.19,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877760354,29.14,169.22,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877761259,29.14,169.22,169.15,36.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746877761457,29.14,169.22,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877761861,29.14,169.22,169.15,36.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746877762058,5.9098,169.19,169.15,36.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746877762359,29.14,169.22,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877762560,5.91,169.18,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877763251,5.9097,169.19,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877763450,29.14,169.22,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877763857,5.9093,169.2,169.15,36.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746877764057,29.14,169.22,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877764255,5.9093,169.2,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877764461,29.14,169.22,169.15,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746877765359,35.0488,169.22,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746877765661,29.14,169.22,169.11,540.78]
["bitfinex-derivatives","SOLF0:USTF0",1746877765960,5.9098,169.19,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746877766160,29.14,169.22,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746877766659,5.9101,169.18,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746877767261,29.14,169.22,169.11,540.78]
["bitfinex-derivatives","SOLF0:USTF0",1746877767861,29.14,169.22,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746877768361,5.9104,169.17,169.13,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746877768551,29.14,169.22,169.11,540.78]
["bitfinex-derivatives","SOLF0:USTF0",1746877769059,5.9104,169.17,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746877769259,29.14,169.22,169.11,540.78]
["bitfinex-derivatives","SOLF0:USTF0",1746877769960,5.9097,169.19,169.11,540.78]
["bitfinex-derivatives","SOLF0:USTF0",1746877770260,29.14,169.22,169.11,540.78]
["bitfinex-derivatives","SOLF0:USTF0",1746877770760,29.14,169.22,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746877770952,29.14,169.22,169.11,540.78]
["bitfinex-derivatives","SOLF0:USTF0",1746877771457,5.909,169.21,169.11,540.78]
["bitfinex-derivatives","SOLF0:USTF0",1746877771857,29.14,169.22,169.11,540.78]
["bitfinex-derivatives","SOLF0:USTF0",1746877772360,5.9092,169.21,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746877772560,5.9092,169.21,169.16,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877773563,5.9092,169.21,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746877774061,29.14,169.22,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746877774257,29.14,169.25,169.11,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746877774452,29.12,169.24,169.12,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746877774661,29.12,169.24,169.13,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746877775163,5.9086,169.22,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746877775364,5.9086,169.22,169.17,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877776662,5.9086,169.22,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746877777367,5.9089,169.21,169.17,35.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746877778062,5.9085,169.23,169.17,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877778365,29.12,169.24,169.17,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877779165,5.9066,169.28,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746877779363,29.1,169.27,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746877779568,29.1,169.27,169.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877779967,29.1,169.27,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746877780969,29.1,169.27,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746877781160,29.1,169.27,169.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877781365,29.1,169.3,169.23,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746877781962,29.1,169.3,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746877782266,29.1,169.3,169.23,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746877782768,5.9071,169.27,169.22,35.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746877783356,29.1,169.3,169.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746877783767,29.1,169.3,169.19,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746877784558,29.1,169.3,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746877785469,5.907,169.27,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746877786279,5.907,169.27,169.19,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746877786280,5.9065,169.28,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746877786568,29.08,169.28,169.19,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746877787371,29.08,169.28,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746877787571,29.08,169.28,169.19,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746877788464,29.08,169.28,169.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746877789972,29.08,169.28,169.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877790277,29.06,169.34,169.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877790479,29.06,169.33,169.24,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746877790680,5.9055,169.31,169.27,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746877790872,5.9055,169.31,169.25,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746877791771,5.9055,169.31,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746877792278,29.06,169.34,169.25,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746877792473,29.06,169.33,169.26,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746877792872,29.06,169.33,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746877793271,5.9046,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746877793472,5.9048,169.33,169.26,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746877793672,5.9048,169.33,169.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877794779,5.9044,169.34,169.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877795580,5.9044,169.34,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746877795781,29.06,169.35,169.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877796080,29.06,169.35,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746877796481,5.9046,169.34,169.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877796883,5.9046,169.34,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746877797380,5.9049,169.33,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746877798784,5.9049,169.33,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746877799680,5.9049,169.33,169.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877799681,29.06,169.35,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746877799888,29.02,169.35,169.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877800184,29.02,169.36,169.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877800980,29.02,169.36,169.32,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746877801180,29.02,169.36,169.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746877801587,34.9237,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746877801885,5.9037,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746877802382,5.9034,169.37,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746877803186,29.04,169.42,169.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877803382,29.02,169.41,169.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877803782,5.9032,169.38,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746877803983,29.02,169.41,169.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877804185,5.9027,169.39,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1746877804383,29.0,169.4,169.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877804581,29.0,169.4,169.33,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746877805590,5.9026,169.39,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746877806292,5.9026,169.39,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746877807186,29.0,169.4,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746877807889,5.9026,169.39,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877808089,5.9026,169.39,169.33,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746877808792,34.9023,169.4,169.33,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746877808987,5.9023,169.4,169.33,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746877809193,5.9023,169.4,169.36,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746877809394,29.04,169.42,169.33,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746877809689,510.4,169.49,169.33,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746877809993,29.04,169.48,169.33,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746877810195,28.98,169.47,169.33,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746877810494,5.9004,169.46,169.33,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746877810694,5.9004,169.46,169.34,510.3]
["bitfinex-derivatives","SOLF0:USTF0",1746877810893,28.98,169.48,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746877811094,5.9005,169.46,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746877811300,28.98,169.48,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746877811799,5.8998,169.47,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746877812188,28.98,169.48,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746877812393,34.8795,169.48,169.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877812594,28.98,169.48,169.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877813103,89.44879202,169.5,169.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877813295,5.8995,169.48,169.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877813496,28.98,169.49,169.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877813804,5.9,169.47,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746877815206,28.96,169.52,169.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746877815408,28.96,169.52,169.42,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746877815808,28.96,169.52,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746877816108,28.96,169.52,169.42,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746877816306,5.8984,169.51,169.42,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746877816902,5.8984,169.51,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746877817411,5.8988,169.5,169.42,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746877817603,28.96,169.52,169.42,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746877817801,28.96,169.52,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746877818410,28.96,169.52,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746877818810,5.8989,169.5,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746877819007,28.96,169.52,169.42,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746877819211,28.96,169.52,169.4,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746877819414,5.9004,169.46,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746877819606,28.94,169.45,169.4,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877820213,28.94,169.45,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746877820412,28.94,169.45,169.4,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877820815,28.94,169.45,169.41,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746877821513,34.8405,169.45,169.4,34.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746877822013,34.8405,169.45,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746877822309,28.94,169.45,169.35,32.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746877822613,28.94,169.45,169.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877822614,9.03687394,169.41,169.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877822813,5.903,169.38,169.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877823207,30.9201,169.4,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746877823417,5.9027,169.39,169.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877823710,5.9027,169.39,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746877823910,5.9032,169.38,169.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877824513,5.9032,169.38,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746877825112,5.9032,169.38,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746877825316,5.9032,169.38,169.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877825610,30.9201,169.4,169.31,34.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746877825811,32.8258,169.4,169.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877826110,5.9027,169.39,169.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877827409,9.03687394,169.44,169.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877827615,28.94,169.43,169.32,30.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746877827809,28.94,169.42,169.32,30.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746877828004,28.94,169.42,169.38,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746877828410,28.94,169.45,169.36,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877828617,34.821,169.44,169.4,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746877829518,28.92,169.44,169.36,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877831618,5.9016,169.42,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746877832119,5.9012,169.43,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746877832320,28.92,169.44,169.36,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877832618,28.92,169.44,169.41,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746877833217,5.9007,169.45,169.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877833420,28.92,169.47,169.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877834323,5.9005,169.45,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746877835125,1.863,169.48,169.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877835321,28.92,169.47,169.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877835822,34.8201,169.47,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746877836824,5.9002,169.46,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746877837524,5.9005,169.45,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746877838135,28.92,169.47,169.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746877838325,28.92,169.47,169.36,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877838720,1.929,169.46,169.36,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877838927,5.9012,169.43,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746877839124,1.929,169.46,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746877839927,5.9018,169.42,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746877840126,5.9018,169.42,169.36,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877840328,1.929,169.46,169.36,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877840522,5.9013,169.43,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746877840825,1.929,169.46,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746877841028,5.9018,169.42,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746877841219,5.9018,169.42,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746877841415,5.9018,169.42,169.36,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877841926,5.9018,169.42,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746877842626,5.9019,169.41,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746877842927,1.929,169.46,169.36,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877843228,1.929,169.46,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746877843229,5.9018,169.42,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746877843620,5.9018,169.42,169.36,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877843821,1.929,169.46,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746877844324,5.9021,169.41,169.36,34.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746877844525,28.88,169.41,169.34,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746877844828,5.9043,169.35,169.32,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877845028,28.88,169.36,169.32,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877845221,28.88,169.36,169.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877845422,5.905,169.33,169.28,34.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746877845624,28.88,169.36,169.28,34.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746877846229,5.905,169.33,169.28,34.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746877846529,28.88,169.36,169.28,34.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746877846824,28.88,169.36,169.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877847526,5.9053,169.32,169.28,34.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746877848433,28.88,169.36,169.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746877849837,28.88,169.36,169.24,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746877850131,5.9053,169.32,169.24,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746877850322,28.88,169.31,169.24,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746877851530,3.1699,169.38,169.24,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746877851735,28.88,169.37,169.24,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746877851928,28.88,169.37,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746877852134,28.88,169.37,169.24,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746877852531,28.88,169.37,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746877852735,28.88,169.37,169.24,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746877853029,5.9049,169.33,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746877853235,28.88,169.37,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746877853531,5.9057,169.31,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746877854931,28.88,169.32,169.24,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746877855437,28.88,169.32,169.29,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746877855737,28.88,169.32,169.24,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746877855935,5.9045,169.34,169.24,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746877856132,34.7641,169.35,169.24,30.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746877856436,28.88,169.38,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746877856734,5.9038,169.36,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746877856935,28.88,169.38,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746877857130,28.86,169.37,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746877857336,57.74,169.38,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746877857537,63.6432,169.38,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746877857739,34.7632,169.38,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746877858741,5.9033,169.37,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877859039,5.9033,169.37,169.31,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746877859236,28.86,169.38,169.31,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746877859435,34.763,169.38,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746877859637,5.903,169.38,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746877859838,28.86,169.39,169.31,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746877860035,5.9035,169.37,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746877860640,5.9035,169.37,169.31,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746877860840,5.9031,169.38,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746877861140,28.86,169.39,169.31,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746877861541,5.9034,169.37,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746877861740,28.86,169.39,169.31,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746877862041,5.9033,169.37,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877862240,5.9033,169.37,169.31,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746877862241,28.86,169.39,169.31,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746877862441,28.86,169.39,169.3,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746877862641,5.9042,169.35,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746877863135,5.9042,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877863331,28.86,169.39,169.3,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746877863536,28.84,169.39,169.3,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746877863733,28.84,169.39,169.3,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746877864240,28.84,169.39,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746877864837,28.84,169.39,169.3,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746877865239,34.7429,169.39,169.3,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746877865640,34.7429,169.39,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877866943,34.7429,169.39,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746877867142,34.7429,169.39,169.3,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746877867642,34.7429,169.39,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877867842,5.9029,169.39,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877868042,34.7429,169.39,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877869046,28.84,169.39,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746877869845,28.84,169.39,169.3,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746877870343,5.9023,169.4,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746877870745,5.9023,169.4,169.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746877870945,5.9027,169.39,169.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746877871243,28.82,169.41,169.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746877871444,5.9029,169.39,169.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746877871940,28.82,169.41,169.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746877872143,28.82,169.41,169.33,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746877873345,5.9043,169.34,169.33,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746877874845,5.9051,169.32,169.3,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746877875346,5.9045,169.34,169.3,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746877875547,28.82,169.36,169.3,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746877876446,34.724,169.36,169.3,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746877876645,28.82,169.39,169.3,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746877876845,5.9044,169.34,169.3,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746877877351,5.9044,169.34,169.3,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746877877648,5.9041,169.35,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746877879049,5.9041,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877879749,5.9044,169.34,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746877880255,5.9041,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877882156,5.9037,169.36,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877882552,28.82,169.39,169.3,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746877883356,28.82,169.39,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877883854,28.82,169.39,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746877884954,5.9039,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746877885257,28.82,169.39,169.3,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746877885755,28.82,169.39,169.31,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746877885756,5.9031,169.38,169.31,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746877886455,5.9033,169.37,169.31,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746877886951,5.9033,169.37,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746877887462,5.9037,169.36,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746877887851,28.78,169.39,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746877888856,28.78,169.39,169.31,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746877889356,5.9042,169.35,169.31,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746877889859,5.9044,169.34,169.31,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746877890258,28.78,169.39,169.31,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746877890459,5.9042,169.35,169.31,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746877891856,5.9044,169.34,169.31,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746877892461,5.9041,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877892960,5.9044,169.34,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877893163,28.76,169.39,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877893361,28.76,169.39,169.3,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746877894256,28.76,169.39,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746877894656,5.9039,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746877895153,28.76,169.39,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746877895359,1.8404,169.44,169.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877895556,28.76,169.43,169.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877896362,5.9023,169.4,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746877896864,5.9027,169.39,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746877897163,28.76,169.42,169.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877897862,5.65032589,169.41,169.3,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746877898061,5.65032589,169.38,169.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877898266,5.65032589,169.35,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877898769,5.906,169.3,169.25,34.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746877899064,28.74,169.3,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877899364,34.6458,169.3,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746877902461,28.74,169.3,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877903864,28.74,169.3,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746877904367,28.72,169.33,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877904565,28.72,169.33,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746877905158,28.72,169.33,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877905759,5.9056,169.31,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877906269,5.9056,169.31,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746877906467,5.9056,169.31,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877906770,5.9058,169.3,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877907370,5.9061,169.29,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877907670,28.72,169.33,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877908368,28.72,169.33,169.25,34.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746877909270,28.72,169.33,169.25,34.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746877910679,28.72,169.33,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877911163,5.9066,169.28,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877911369,28.72,169.33,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877911766,5.906,169.3,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877912071,28.72,169.33,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877912373,5.9057,169.31,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746877912573,28.7,169.35,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877912767,5.9053,169.32,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877913365,5.9048,169.33,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877913573,2.0329,169.37,169.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746877913574,2.0329,169.37,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746877913773,28.7,169.36,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746877914176,180.0,169.44,169.3,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877914376,28.7,169.4,169.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877914572,28.7,169.39,169.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877915273,5.9037,169.36,169.31,34.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746877915782,28.7,169.39,169.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877916072,28.7,169.39,169.28,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746877916369,5.905,169.33,169.28,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746877916677,28.7,169.33,169.28,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746877916971,5.9053,169.32,169.28,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746877917566,34.6048,169.33,169.28,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746877918674,5.9051,169.32,169.28,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746877918972,28.7,169.33,169.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877919171,28.7,169.33,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877920081,5.9056,169.31,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877920878,5.9051,169.32,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877921072,28.7,169.33,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877921276,34.5853,169.32,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746877921577,28.68,169.32,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877922082,5.9059,169.3,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746877922272,5.9059,169.3,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877922579,5.9055,169.31,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746877922773,28.68,169.32,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877923380,5.9059,169.3,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746877923784,5.9055,169.31,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746877924079,28.68,169.32,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877924377,5.9055,169.31,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746877925585,34.5852,169.32,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746877925976,1.8699,169.36,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877926171,34.5643,169.35,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746877926376,28.66,169.35,169.26,5.65313621]
["bitfinex-derivatives","SOLF0:USTF0",1746877926577,28.66,169.35,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877926881,5.9054,169.31,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746877927085,5.65313621,169.34,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877927380,5.9056,169.31,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877927883,30.5766,169.35,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877928074,30.5766,169.35,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746877928584,30.5766,169.35,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877928885,5.9055,169.31,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746877929291,5.9058,169.3,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746877929888,5.9055,169.31,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746877930091,30.5766,169.35,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877930489,5.9057,169.31,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746877930689,30.5766,169.35,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746877930894,5.9061,169.3,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746877931092,30.5766,169.35,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746877931593,5.9062,169.29,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746877932996,5.9065,169.28,169.24,35.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746877933497,5.9063,169.29,169.24,35.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746877933696,28.66,169.3,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877933996,34.5658,169.3,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877934298,34.5658,169.3,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746877934994,28.66,169.3,169.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877935196,28.64,169.34,169.24,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877935500,34.5446,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746877935694,34.5446,169.34,169.24,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877935997,28.64,169.35,169.24,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1746877936303,34.5441,169.35,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746877936488,28.64,169.37,169.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877936686,28.64,169.37,169.3,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746877937101,34.5434,169.37,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746877937298,28.64,169.37,169.3,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746877937503,28.64,169.37,169.3,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746877937695,28.64,169.37,169.3,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746877938102,28.64,169.37,169.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877938297,5.9053,169.32,169.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877938996,5.9048,169.33,169.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877939302,5.9048,169.33,169.29,34.606]
["bitfinex-derivatives","SOLF0:USTF0",1746877939496,28.62,169.35,169.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877939897,28.62,169.35,169.29,34.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746877940103,5.9046,169.34,169.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877940404,28.62,169.35,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746877940705,34.5241,169.35,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746877940897,34.5241,169.35,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746877944103,34.5241,169.35,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746877944402,28.62,169.35,169.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877944711,5.9049,169.33,169.29,34.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746877945002,28.62,169.35,169.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877945991,5.9044,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746877947201,28.62,169.35,169.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877947705,34.5243,169.35,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746877948004,28.62,169.35,169.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877948205,5.9049,169.33,169.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877948399,28.62,169.35,169.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746877949596,5.9054,169.31,169.27,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746877951005,28.62,169.35,169.26,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746877951607,28.62,169.35,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746877951801,28.62,169.35,169.26,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746877952307,5.9054,169.32,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746877952505,5.9054,169.32,169.26,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746877952804,28.62,169.35,169.26,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746877953705,28.62,169.35,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746877953907,28.62,169.35,169.26,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746877954206,5.9049,169.33,169.26,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746877954513,28.62,169.35,169.26,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746877954806,5.9053,169.32,169.27,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746877955006,5.9053,169.32,169.26,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746877955207,28.62,169.35,169.26,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746877955400,34.5241,169.35,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746877956003,28.62,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746877956203,28.7,169.37,169.28,5.65397877]
["bitfinex-derivatives","SOLF0:USTF0",1746877956407,28.58,169.38,169.29,30.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746877957707,5.9046,169.34,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746877957908,28.58,169.38,169.29,30.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746877958110,28.58,169.38,169.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746877959010,5.9052,169.32,169.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746877959808,28.58,169.33,169.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746877960209,5.9051,169.32,169.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746877960610,28.58,169.33,169.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746877961609,5.9053,169.32,169.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746877962500,28.58,169.33,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746877962700,5.9055,169.31,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746877963113,5.9059,169.3,169.26,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746877963313,5.9059,169.3,169.25,30.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746877963609,28.58,169.33,169.25,30.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746877963912,5.9063,169.29,169.25,30.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746877964314,28.58,169.33,169.25,30.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746877964516,5.9061,169.29,169.25,30.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746877964714,28.58,169.33,169.25,30.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746877966313,5.907,169.27,169.25,30.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746877967314,28.58,169.33,169.25,30.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746877968910,28.58,169.33,169.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746877969215,5.9071,169.26,169.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746877969618,28.56,169.28,169.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746877970420,5.9071,169.26,169.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746877970618,28.56,169.28,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877971722,5.9075,169.25,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877971918,37.58520197,169.27,169.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877972718,5.9089,169.21,169.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877972920,34.4489,169.21,169.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877974525,5.9104,169.17,169.13,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746877976030,5.9104,169.17,169.13,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746877976622,5.9111,169.15,169.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746877976821,28.54,169.17,169.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746877977026,28.54,169.16,169.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746877977218,28.54,169.16,169.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877977415,5.9116,169.14,169.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877977626,28.54,169.16,169.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877979224,28.56,169.15,169.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877980027,5.912,169.12,169.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877980226,34.452,169.12,169.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877980433,28.54,169.12,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877980631,5.9124,169.11,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746877981432,197.73,169.31,169.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877981626,9.04520197,169.26,169.11,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746877981825,57.1,169.25,169.11,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746877982026,57.1,169.25,169.11,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746877982324,3.8583,169.24,169.11,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746877982524,3.8583,169.24,169.11,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746877982925,5.9099,169.19,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746877983130,28.54,169.18,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746877983332,28.54,169.18,169.11,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746877984030,28.54,169.18,169.16,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746877984331,28.54,169.18,169.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877984933,28.54,169.18,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746877985236,32.4183,169.24,169.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877985428,34.4484,169.23,169.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877985629,28.54,169.23,169.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877986032,34.4483,169.23,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746877986231,34.4483,169.23,169.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877986437,28.52,169.23,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746877986630,28.52,169.25,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746877987037,34.4278,169.25,169.19,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746877987440,28.52,169.25,169.19,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746877988539,5.9081,169.24,169.19,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746877989136,5.9082,169.23,169.19,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746877989541,28.52,169.25,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746877989837,34.427,169.27,169.19,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746877990141,34.427,169.27,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746877990342,5.9073,169.26,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746877990741,5.9075,169.25,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746877991045,5.9075,169.25,169.2,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746877991241,28.52,169.27,169.19,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746877991439,5.9088,169.22,169.19,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746877992238,34.4083,169.23,169.19,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746877992439,28.5,169.23,169.19,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746877992941,5.9088,169.22,169.19,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746877993950,28.5,169.23,169.19,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746877994146,28.5,169.23,169.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877995549,5.9086,169.22,169.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877997453,28.5,169.23,169.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746877997844,28.5,169.23,169.14,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746877998245,3.9599,169.27,169.14,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746877998452,28.48,169.26,169.14,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746877998646,28.48,169.26,169.18,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746877999044,28.48,169.26,169.14,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746878000153,5.9082,169.23,169.18,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746878000551,5.9082,169.23,169.18,34.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746878000750,5.9086,169.22,169.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746878001349,5.9086,169.22,169.18,34.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746878002751,3.9599,169.27,169.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746878002958,28.48,169.26,169.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746878003160,28.48,169.26,169.19,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746878003454,5.9079,169.24,169.19,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746878003756,5.9079,169.24,169.19,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746878004357,5.9079,169.24,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746878004562,28.48,169.26,169.19,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746878005463,28.48,169.26,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746878005464,5.9075,169.25,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746878005858,5.9075,169.25,169.19,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746878006659,5.9079,169.24,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746878006860,5.9079,169.24,169.19,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746878007257,5.9079,169.24,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746878007956,28.48,169.26,169.19,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746878008658,5.9077,169.25,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746878008961,28.48,169.26,169.19,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746878009757,5.9078,169.24,169.2,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746878010162,5.9078,169.24,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746878010363,28.48,169.26,169.19,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746878010565,28.56,169.28,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746878010766,28.46,169.3,169.22,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746878010961,34.3659,169.3,169.23,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746878011162,28.46,169.31,169.23,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746878011658,28.46,169.31,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746878012367,28.46,169.31,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746878012368,34.3654,169.31,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746878012670,28.48,169.34,169.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746878012863,28.46,169.33,169.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746878013668,5.9054,169.31,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746878014472,5.9051,169.32,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746878014674,28.48,169.34,169.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746878014973,28.44,169.33,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746878015573,5.9044,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746878015768,34.3444,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746878016372,5.9047,169.33,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746878016675,28.44,169.34,169.27,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746878017476,5.9053,169.32,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746878017776,28.44,169.34,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746878017975,5.9048,169.33,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746878018171,28.44,169.34,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746878018373,28.44,169.34,169.27,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746878018571,34.3444,169.34,169.27,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746878018777,34.3444,169.34,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746878019280,5.9047,169.33,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746878019781,5.9047,169.33,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746878021377,34.3445,169.34,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746878021677,28.42,169.35,169.27,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746878021883,28.42,169.36,169.3,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878022075,28.42,169.36,169.31,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746878022275,28.42,169.36,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746878022778,34.3237,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746878023778,5.9034,169.37,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746878024374,28.46,169.42,169.31,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746878024574,5.9032,169.38,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746878025678,28.42,169.39,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878025679,28.4,169.39,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878026180,28.4,169.41,169.35,34.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746878026983,5.9028,169.39,169.35,34.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746878027481,5.9031,169.38,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878027974,28.4,169.41,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878029281,5.9034,169.37,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878029885,28.4,169.41,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878030881,5.9023,169.4,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878031180,28.4,169.41,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878032582,28.4,169.41,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746878032583,5.9025,169.4,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746878033082,28.38,169.41,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878033883,5.9026,169.39,169.35,34.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746878034082,28.38,169.41,169.35,34.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746878034473,5.9025,169.4,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746878036683,34.282,169.41,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746878036880,28.38,169.41,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878037381,5.9023,169.4,169.36,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746878038383,34.282,169.41,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746878038590,28.38,169.41,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878039288,5.9019,169.41,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746878040488,5.9023,169.4,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746878041585,5.9023,169.4,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746878041784,5.9027,169.39,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746878042494,28.36,169.41,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878042884,34.2619,169.41,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878043886,34.2619,169.41,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746878044390,5.9023,169.4,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746878044791,5.9023,169.4,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746878045493,34.262,169.41,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746878046187,5.902,169.41,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746878046788,5.9023,169.4,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746878047290,28.34,169.43,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878047591,5.9019,169.41,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746878047893,5.9017,169.42,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746878048194,5.9017,169.42,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746878048793,5.9017,169.42,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746878050096,5.9017,169.42,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746878050495,5.9017,169.42,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878050794,5.9017,169.42,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746878051797,5.9019,169.41,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746878052095,28.34,169.43,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746878052292,117.92779759,169.46,169.36,5.64758318]
["bitfinex-derivatives","SOLF0:USTF0",1746878052493,5.901,169.44,169.36,5.64758318]
["bitfinex-derivatives","SOLF0:USTF0",1746878052694,28.32,169.45,169.39,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746878053198,5.9013,169.43,169.39,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746878054094,5.9017,169.42,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746878054300,28.32,169.45,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878054699,4.0006,169.44,169.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746878054894,5.64758318,169.43,169.31,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746878055100,5.64758318,169.43,169.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878055701,4.0006,169.44,169.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878055901,5.9032,169.38,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746878056201,28.3,169.38,169.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878056400,5.9039,169.36,169.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878057001,5.904,169.35,169.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878057304,28.3,169.38,169.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878057697,28.3,169.38,169.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746878057897,9.48028318,169.37,169.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746878058198,5.9049,169.33,169.28,34.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746878058497,34.2049,169.33,169.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746878059203,34.2049,169.33,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746878060003,28.3,169.33,169.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746878060805,56.68,169.33,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878061202,5.906,169.3,169.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746878061403,28.3,169.29,169.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746878062109,28.3,169.29,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878062695,28.3,169.29,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746878065402,32.1127,169.37,169.28,5.64758318]
["bitfinex-derivatives","SOLF0:USTF0",1746878065598,28.28,169.36,169.28,5.64758318]
["bitfinex-derivatives","SOLF0:USTF0",1746878065802,28.28,169.36,169.28,9.03821157]
["bitfinex-derivatives","SOLF0:USTF0",1746878066010,28.28,169.36,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746878066210,34.1834,169.37,169.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878066412,34.1834,169.37,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746878068010,28.28,169.37,169.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878068410,5.9037,169.36,169.32,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746878069812,5.904,169.35,169.31,34.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746878070512,5.904,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746878070708,5.9038,169.36,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746878071011,5.9038,169.36,169.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878071511,5.9038,169.36,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746878071817,5.904,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746878072509,5.904,169.35,169.31,34.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746878072714,5.904,169.35,169.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878072910,5.9038,169.36,169.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878073113,5.9038,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746878074617,5.904,169.35,169.31,34.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746878074815,28.28,169.37,169.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878075111,56.56,169.37,169.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878075318,5.905,169.33,169.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878075617,34.165,169.33,169.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878075913,5.9051,169.32,169.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878076418,5.9051,169.32,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746878076618,5.9051,169.32,169.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878077710,5.9051,169.32,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746878078215,5.9051,169.32,169.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878078710,5.9051,169.32,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746878079113,28.26,169.33,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746878079114,5.9054,169.31,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746878079323,56.54,169.33,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878080017,56.54,169.33,169.24,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746878080218,56.54,169.33,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878080612,5.9055,169.31,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746878080816,56.54,169.33,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878081211,62.4449,169.33,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878082013,56.54,169.33,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878082215,5.9051,169.32,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878082414,5.9051,169.32,169.27,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746878082825,56.54,169.33,169.28,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746878083112,9.03821157,169.52,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878083320,28.3,169.37,169.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878084213,5.9051,169.32,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746878084421,5.9051,169.32,169.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878085022,5.9051,169.32,169.27,34.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746878085209,34.1448,169.33,169.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878085412,28.24,169.33,169.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878086715,28.24,169.33,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746878086918,28.24,169.33,169.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878087522,5.9051,169.32,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746878091021,5.9055,169.31,169.27,34.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746878091215,5.9055,169.31,169.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746878091216,56.54,169.33,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878091722,5.9067,169.28,169.24,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746878091922,28.22,169.29,169.24,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746878093227,5.9066,169.28,169.24,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746878093421,28.22,169.29,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878094624,5.9067,169.28,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878095526,5.9067,169.28,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746878095720,5.9069,169.27,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878096324,5.9069,169.27,169.24,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746878099121,5.9066,169.28,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746878099326,28.22,169.29,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878099723,28.22,169.29,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746878099929,28.22,169.29,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878100323,28.22,169.29,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746878100825,5.9052,169.32,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746878101128,5.9054,169.31,169.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878101730,5.9058,169.3,169.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878101926,56.5,169.33,169.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878102629,56.5,169.33,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878102829,1.9118,169.32,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878103535,1.9118,169.32,169.24,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746878104227,5.9068,169.28,169.24,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746878104628,28.2,169.3,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878105432,5.9074,169.26,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878106137,5.9068,169.27,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878106433,28.2,169.3,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878107633,5.9072,169.26,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878108327,5.9075,169.25,169.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878108731,5.9092,169.21,169.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878109028,3.8587,169.32,169.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878109029,33.83308,169.23,169.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878109228,5.9102,169.18,169.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878109740,28.18,169.17,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878110033,5.9118,169.13,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878110630,5.9114,169.14,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878111333,5.9111,169.15,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878111534,28.18,169.16,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878113230,28.18,169.16,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746878113432,56.4,169.2,169.13,34.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746878113627,5.91,169.18,169.13,34.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746878113827,56.4,169.2,169.13,34.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746878114136,5.9104,169.17,169.13,34.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746878114328,56.4,169.2,169.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878114936,5.9113,169.15,169.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878115329,34.0907,169.16,169.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878115525,28.18,169.16,169.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878116132,34.0907,169.16,169.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878116933,5.9113,169.14,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878117136,28.18,169.16,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878117436,34.0909,169.16,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878117631,28.18,169.16,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878118336,5.911,169.15,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878118735,5.911,169.15,169.1,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746878118937,5.9114,169.14,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878120239,28.18,169.16,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878121639,5.9117,169.14,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878121840,9.06594386,169.2,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878122140,56.32,169.19,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878123040,5.9116,169.14,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878123538,56.32,169.19,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878123735,5.9119,169.13,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878124141,28.16,169.14,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878124347,5.9124,169.11,169.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878124748,28.16,169.14,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878125647,5.9133,169.09,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878125941,28.16,169.09,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878126741,34.0733,169.09,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878127243,5.9134,169.08,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878128541,28.16,169.09,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746878128742,28.16,169.09,168.99,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878129643,28.16,169.09,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746878130134,5.9147,169.05,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746878130339,28.16,169.04,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746878131237,28.16,169.04,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878131238,5.9153,169.03,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878131438,28.16,169.04,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878132243,34.0749,169.04,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746878133243,28.16,169.04,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746878134047,28.16,169.04,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746878134236,2.8793,169.11,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878134442,28.16,169.07,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878134644,28.16,169.07,169.04,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746878135142,34.0739,169.07,169.03,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746878135339,28.16,169.07,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878136545,34.074,169.07,169.03,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746878136745,28.16,169.07,169.03,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746878137536,28.16,169.07,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746878137745,5.9141,169.06,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746878137948,28.16,169.07,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878138145,5.9154,169.03,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878138541,28.18,169.1,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878138842,5.9162,169.01,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878139048,28.14,169.03,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878139248,5.9158,169.02,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878139448,28.14,169.03,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878139946,5.9158,169.02,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878140949,5.9158,169.02,168.99,34.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746878141848,5.9158,169.02,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878142043,5.916,169.01,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878142749,5.916,169.01,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746878143149,34.0553,169.03,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746878143349,28.14,169.03,168.97,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1746878143550,28.14,169.03,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878143851,28.14,169.03,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746878144350,28.14,169.03,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1746878144842,28.14,169.03,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746878146450,5.915,169.04,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746878146846,28.14,169.05,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878149352,34.0545,169.05,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878149551,28.14,169.05,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878150150,28.18,169.1,168.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878150350,28.14,169.08,168.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746878150545,5.9141,169.06,169.03,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746878150748,28.14,169.08,168.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746878151752,28.18,169.1,168.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746878151946,5.914,169.07,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746878153448,91.36463293,169.12,168.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878153656,28.12,169.11,169.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746878153851,28.12,169.11,169.04,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746878154360,85.69532398,169.12,169.04,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746878154654,28.12,169.11,169.04,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746878155056,34.0324,169.11,169.08,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746878155952,5.9127,169.1,169.08,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746878156257,28.12,169.11,169.08,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746878156857,28.12,169.11,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746878157160,28.12,169.11,169.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746878157454,34.0326,169.11,169.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746878157757,28.12,169.11,169.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746878158057,28.12,169.11,169.08,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746878160260,34.0324,169.11,169.08,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746878160460,34.0324,169.11,169.07,34.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746878160660,28.12,169.11,169.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746878160861,5.9122,169.12,169.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746878161066,34.0122,169.12,169.08,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746878162458,5.9117,169.13,169.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746878162658,34.0117,169.13,169.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746878162960,34.0117,169.13,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746878163462,5.9117,169.13,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746878164058,34.0311,169.15,169.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746878164265,28.1,169.16,169.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746878164757,34.0106,169.16,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746878164963,5.9106,169.16,169.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878165259,5.9104,169.17,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746878165460,28.1,169.23,169.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878165659,28.1,169.23,169.12,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746878165962,28.1,169.22,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746878166164,28.1,169.22,169.15,34.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746878166664,28.1,169.22,169.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878167964,5.9099,169.19,169.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878168164,5.9099,169.19,169.15,34.011]
["bitfinex-derivatives","SOLF0:USTF0",1746878169168,5.9093,169.2,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746878169357,5.9093,169.2,169.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878169358,28.1,169.22,169.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878170067,5.9093,169.2,169.15,34.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746878170268,28.1,169.22,169.15,34.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746878170668,5.9096,169.19,169.15,34.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746878171572,5.91,169.18,169.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878171772,28.1,169.22,169.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878172071,5.9106,169.16,169.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878172674,28.06,169.18,169.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878172974,28.06,169.18,169.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878173169,5.9119,169.13,169.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878173478,28.06,169.14,169.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878174476,28.06,169.14,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746878174671,28.06,169.14,169.07,29.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746878175066,5.9123,169.12,169.08,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746878175473,5.9123,169.12,169.07,29.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746878176572,5.9127,169.11,169.07,29.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746878177176,28.06,169.14,169.07,29.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746878178278,5.9117,169.13,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746878179682,5.912,169.12,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746878179879,28.06,169.14,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746878180580,5.9118,169.13,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746878181480,5.9121,169.12,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746878181680,28.06,169.14,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746878182384,5.9119,169.13,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746878182685,33.72506748,169.14,169.07,29.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746878183077,5.9126,169.11,169.07,35.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746878183276,33.72506748,169.14,169.07,29.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746878183587,5.9121,169.12,169.07,35.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746878183780,5.9121,169.12,169.07,29.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746878184178,5.9121,169.12,169.08,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746878184479,33.72506748,169.14,169.04,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746878184677,5.66506748,169.11,169.04,9.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746878184883,28.04,169.1,169.04,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746878185776,28.04,169.1,169.05,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746878185981,28.04,169.1,169.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878186481,28.04,169.1,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746878186881,5.9131,169.09,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746878187379,33.9528,169.1,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746878187583,28.04,169.1,169.05,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746878188485,5.9134,169.09,169.05,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746878190080,28.04,169.1,169.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878190285,28.04,169.1,169.02,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746878190681,5.914,169.07,169.02,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746878191390,5.9135,169.08,169.02,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746878191688,28.02,169.11,169.02,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746878191992,5.913,169.1,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746878192186,28.02,169.11,169.05,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878192391,28.02,169.12,169.05,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878193290,33.9321,169.12,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746878193489,28.04,169.18,169.09,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878193790,5.9109,169.16,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746878193990,28.04,169.18,169.09,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878194188,28.02,169.17,169.09,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878194392,28.02,169.17,169.1,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746878195486,28.02,169.17,169.12,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746878196197,5.9109,169.16,169.12,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746878196494,28.02,169.17,169.12,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746878196792,28.02,169.17,169.1,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746878197290,28.02,169.17,169.1,30.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746878197690,5.9115,169.14,169.11,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746878198896,28.02,169.17,169.1,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746878199290,28.02,169.17,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746878199291,5.9119,169.13,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746878199490,28.02,169.17,169.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878199794,5.9116,169.14,169.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746878200097,28.02,169.17,169.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878200287,5.9114,169.14,169.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878200492,28.02,169.17,169.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878201496,5.911,169.15,169.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878201697,28.02,169.17,169.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878201892,5.9108,169.16,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746878202195,28.02,169.17,169.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878202599,28.04,169.22,169.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878202801,28.0,169.21,169.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878203100,5.9096,169.19,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746878203500,28.0,169.21,169.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878203698,5.9094,169.2,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746878203902,28.0,169.21,169.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878204201,28.04,169.22,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746878204498,28.0,169.21,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746878204891,5.9094,169.2,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746878205097,28.0,169.21,169.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878205298,9.06954302,169.23,169.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878205591,28.0,169.2,169.09,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746878205797,28.0,169.19,169.09,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746878206200,5.9103,169.17,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746878206700,33.9098,169.19,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1746878207100,1.9212,169.25,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878207400,5.909,169.21,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746878207601,28.0,169.24,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878208396,5.909,169.21,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878208697,28.0,169.2,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878208902,33.9094,169.2,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878209300,28.0,169.2,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878209702,5.9096,169.19,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746878210000,5.9096,169.19,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878210700,28.0,169.2,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878211310,5.9105,169.17,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878211608,5.9105,169.17,169.13,33.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746878211910,5.9107,169.16,169.13,33.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746878212710,5.9107,169.16,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878213010,5.9104,169.17,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878213308,28.0,169.2,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878213811,28.0,169.2,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746878214111,28.0,169.2,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878214311,28.0,169.2,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746878214712,28.0,169.2,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878215013,28.0,169.2,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746878215208,33.9095,169.2,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878217214,33.929,169.21,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878217402,5.909,169.21,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746878217608,33.869,169.21,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746878217807,5.9094,169.2,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1746878218008,1.02879442,169.3,169.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878218203,538.98,169.26,169.13,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746878218509,5.9089,169.21,169.13,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746878218710,5.9089,169.21,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746878219110,5.9089,169.21,169.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878219314,5.9086,169.22,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746878219908,33.8683,169.23,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746878220108,27.96,169.23,169.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878220314,5.9085,169.22,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746878220510,27.96,169.23,169.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878220914,5.9086,169.22,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746878221613,27.96,169.23,169.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878222207,5.9083,169.23,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746878222413,5.9083,169.23,169.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878223416,5.9086,169.22,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746878223819,27.96,169.24,169.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878224217,5.9084,169.23,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746878224420,27.96,169.24,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746878224717,27.94,169.24,169.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878224916,5.9082,169.23,169.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878225418,33.8479,169.24,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746878225614,27.96,169.31,169.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878225814,27.94,169.29,169.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878226114,5.9071,169.27,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746878226318,27.94,169.29,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746878226518,27.94,169.29,169.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878226815,5.908,169.24,169.21,33.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746878227018,5.908,169.24,169.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878227316,5.908,169.24,169.21,33.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746878227511,5.9075,169.25,169.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878227716,27.94,169.27,169.18,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746878228012,27.94,169.27,169.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878228013,5.9097,169.19,169.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878228210,27.94,169.2,169.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878228411,27.94,169.2,169.13,29.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746878228808,27.94,169.2,169.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878229716,5.9109,169.16,169.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878230018,27.94,169.2,169.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878230417,5.9106,169.17,169.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878230718,27.94,169.2,169.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878232221,5.9113,169.14,169.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878234820,27.92,169.16,169.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878235418,5.9129,169.1,169.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878237225,5.9131,169.09,169.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878238726,5.914,169.07,169.04,31.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746878239725,5.9142,169.06,169.04,31.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746878240628,5.9138,169.07,169.04,37.827]
["bitfinex-derivatives","SOLF0:USTF0",1746878240829,27.92,169.12,169.04,31.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746878241425,5.9142,169.06,169.04,31.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746878243429,5.9145,169.05,169.04,29.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746878246737,27.92,169.12,169.04,29.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746878246938,27.9,169.11,169.04,29.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746878247636,27.9,169.11,169.05,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746878247937,27.9,169.11,169.04,29.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746878248232,7.58015517,169.14,169.04,29.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746878248431,27.9,169.13,169.04,29.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746878248628,5.9135,169.08,169.04,29.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746878248828,27.9,169.14,169.04,57.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746878249034,27.9,169.14,169.05,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746878249439,5.9126,169.11,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746878249638,5.9126,169.11,169.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878250241,5.9126,169.11,169.08,33.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746878252346,5.9122,169.12,169.08,33.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746878252534,1.845,169.2,169.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878252734,33.56935517,169.19,169.09,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746878252939,5.9108,169.16,169.09,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746878253237,33.56935517,169.19,169.1,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746878253638,33.56935517,169.19,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746878254340,5.9109,169.16,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746878256952,5.911,169.15,169.12,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746878257154,33.56935517,169.19,169.1,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746878257452,5.911,169.16,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746878257650,33.56935517,169.19,169.1,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746878258648,5.9117,169.13,169.1,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746878258849,33.56935517,169.19,169.1,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746878259355,33.56935517,169.19,169.1,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746878260154,5.9108,169.16,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746878260656,5.9108,169.16,169.1,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746878260955,33.56935517,169.19,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746878261659,5.911,169.15,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746878263161,33.56935517,169.19,169.1,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746878263352,5.66935517,169.16,169.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878263551,27.86,169.15,169.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878263854,27.86,169.15,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878263855,5.66935517,169.13,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878264163,5.9137,169.08,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878267060,33.7732,169.09,169.05,33.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746878267260,27.86,169.09,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878268063,5.9137,169.08,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878269364,33.7732,169.09,169.05,33.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746878271266,27.86,169.09,169.06,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746878271467,27.86,169.09,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878272063,27.9,169.16,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878272265,27.84,169.15,169.06,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746878272463,27.84,169.15,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746878272660,27.84,169.15,169.06,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746878273167,27.84,169.15,169.06,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746878273567,27.84,169.15,169.06,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746878273866,27.84,169.15,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746878274263,5.9127,169.11,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746878275867,5.9127,169.1,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746878277372,5.9132,169.09,169.06,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746878277570,27.84,169.15,169.06,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746878277871,5.913,169.1,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746878278768,5.9131,169.09,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746878278971,27.82,169.11,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878279470,5.913,169.1,169.05,33.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746878279670,27.82,169.11,169.05,33.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746878280574,27.82,169.11,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878282274,27.82,169.13,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878282974,5.912,169.12,169.09,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746878283275,27.82,169.13,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878283470,5.9133,169.09,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1746878283666,27.82,169.13,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878284174,5.9133,169.09,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878284677,27.82,169.13,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878285670,5.9126,169.11,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746878286774,0.9279,169.18,169.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746878286971,27.82,169.17,169.06,5.66711092]
["bitfinex-derivatives","SOLF0:USTF0",1746878287276,33.7304,169.17,169.07,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746878287471,27.82,169.17,169.07,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746878288176,27.82,169.17,169.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746878288978,5.9117,169.14,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746878292580,5.9117,169.13,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746878292777,27.78,169.14,169.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746878293880,5.912,169.12,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746878294380,5.9118,169.13,169.1,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746878294578,27.78,169.14,169.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746878294981,5.9118,169.13,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746878295180,27.78,169.14,169.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746878295682,55.6,169.17,169.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746878295875,27.82,169.17,169.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746878296074,55.6,169.17,169.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746878296274,27.78,169.18,169.08,33.48711092]
["bitfinex-derivatives","SOLF0:USTF0",1746878296779,33.6902,169.18,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746878296978,27.82,169.21,169.08,33.48711092]
["bitfinex-derivatives","SOLF0:USTF0",1746878297180,27.78,169.2,169.08,33.48711092]
["bitfinex-derivatives","SOLF0:USTF0",1746878297376,5.91,169.18,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746878297577,27.78,169.19,169.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746878298079,5.9099,169.18,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746878299284,11.8119,169.3,169.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746878299473,56.61544119,169.29,169.13,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746878299676,1.03544119,169.28,169.13,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746878300184,9.05859089,169.26,169.13,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746878300386,5.9102,169.18,169.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746878300680,33.6702,169.18,169.11,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746878300883,27.76,169.18,169.11,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746878302277,27.82,169.17,169.07,61.3252]
["bitfinex-derivatives","SOLF0:USTF0",1746878302482,29.7995,169.17,169.07,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746878302682,5.9126,169.11,169.07,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746878303080,27.76,169.12,169.07,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746878303279,5.9124,169.11,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878303582,27.76,169.12,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878304185,5.9131,169.09,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878305784,5.9126,169.11,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878306180,5.9126,169.11,169.08,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746878306484,5.9126,169.11,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878309083,5.9128,169.1,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878310590,27.76,169.12,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878310591,5.9124,169.11,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878310889,27.74,169.12,169.1,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746878311090,27.74,169.12,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878311383,27.74,169.12,169.11,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746878313692,27.74,169.12,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746878313989,27.74,169.12,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878314792,27.74,169.12,169.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746878314987,27.74,169.12,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878315486,27.74,169.12,169.08,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746878315890,27.74,169.12,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878316291,5.9131,169.09,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878328201,33.6528,169.1,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878328604,27.74,169.1,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878328806,5.9131,169.09,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878330207,33.6529,169.1,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878330505,27.74,169.1,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878330902,33.6528,169.1,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878331308,27.74,169.1,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878331906,5.9124,169.11,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878332106,33.5929,169.1,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878332905,5.9131,169.09,169.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878333211,27.74,169.09,168.98,29.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746878333397,5.9142,169.06,168.98,29.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746878333600,27.74,169.09,168.98,29.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746878334006,5.9141,169.06,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746878334206,5.9141,169.06,168.98,29.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746878334407,27.74,169.09,168.98,29.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746878334608,5.9142,169.06,169.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746878334908,27.74,169.09,169.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746878335711,27.74,169.09,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746878336108,27.74,169.09,168.98,29.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746878336609,5.9145,169.05,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746878336808,27.68,169.06,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746878337110,27.68,169.06,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746878337311,27.68,169.06,168.98,29.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746878337614,5.9154,169.03,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746878339213,5.9156,169.02,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746878340113,5.9153,169.03,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746878340615,5.9149,169.04,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746878341214,5.9149,169.04,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746878341515,5.9149,169.04,168.98,29.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746878341721,5.9149,169.04,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746878342008,5.9149,169.04,168.98,29.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746878343214,5.9149,169.04,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746878343617,5.9146,169.05,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746878343805,27.68,169.06,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746878344219,5.9147,169.05,168.98,29.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746878344515,27.68,169.06,168.98,29.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746878344915,5.9155,169.03,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746878345415,27.66,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746878345917,27.66,169.02,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746878346316,33.5756,169.02,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746878346818,33.5756,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746878347320,5.9161,169.01,168.98,29.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746878347917,5.9161,169.01,168.98,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746878348511,33.5757,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746878348715,27.66,169.02,168.98,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746878349213,27.66,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746878349718,33.5756,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746878350220,27.66,169.02,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746878352225,27.66,169.02,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746878353219,27.66,169.02,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878353422,5.916,169.01,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878355023,5.916,169.01,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746878356324,5.9163,169.0,168.97,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746878356522,27.66,169.02,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878356924,5.9155,169.03,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878357126,27.64,169.02,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878357626,33.5558,169.02,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746878358625,33.5558,169.02,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746878360121,33.5558,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746878362527,5.9159,169.01,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746878362827,27.64,169.02,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878363427,33.5558,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746878363728,33.5558,169.02,168.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878363930,33.5558,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746878365933,5.66949597,169.08,168.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746878366231,29.6075,169.1,168.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746878366433,27.62,169.09,168.99,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746878366624,27.62,169.09,169.0,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746878366828,27.62,169.08,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746878367032,27.62,169.08,169.0,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746878367326,29.6075,169.1,169.04,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746878367531,27.6,169.09,169.02,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878367928,5.9135,169.08,169.05,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746878368527,27.6,169.09,169.05,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746878369230,5.9136,169.08,169.05,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746878369828,5.9136,169.08,169.06,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746878370132,27.6,169.09,169.02,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878370729,33.26949597,169.14,169.02,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878370932,60.86949597,169.14,169.02,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878371136,55.2,169.14,169.02,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878371830,5.9119,169.13,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746878372030,55.2,169.14,169.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878372534,5.9118,169.13,169.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878373226,55.2,169.14,169.09,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746878373434,55.2,169.14,169.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878374537,55.2,169.14,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746878374538,5.9121,169.12,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746878377737,5.9118,169.13,169.1,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746878377938,55.2,169.14,169.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878378839,76.47726738,169.15,169.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878380040,5.9115,169.14,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746878381040,5.9117,169.13,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746878381241,76.47726738,169.15,169.06,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746878381433,76.47726738,169.15,169.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878382540,5.9123,169.12,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1746878382739,5.9123,169.12,169.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878383441,5.9123,169.12,169.09,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746878383640,5.9125,169.11,169.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878384540,5.9125,169.11,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746878386038,5.913,169.1,169.07,33.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746878386236,27.56,169.13,169.06,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746878386440,27.56,169.13,169.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746878386642,5.9135,169.08,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746878386944,5.66949597,169.11,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746878387346,5.66949597,169.11,169.0,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746878387545,5.66949597,169.11,169.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746878387740,27.58,169.1,169.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746878387935,27.54,169.09,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746878389245,5.9142,169.06,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746878389841,5.9145,169.05,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746878391137,5.9142,169.06,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746878391445,27.54,169.09,169.0,33.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746878391641,5.9143,169.06,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746878391843,27.54,169.09,169.0,33.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746878392245,27.54,169.09,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746878392948,5.9143,169.06,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1746878393447,5.9146,169.05,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746878393846,5.9149,169.04,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746878394348,5.9149,169.04,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746878395744,27.54,169.05,169.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746878396949,5.9154,169.03,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746878397247,27.54,169.05,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746878397648,5.9153,169.03,169.0,33.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746878397845,27.54,169.05,169.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746878398848,5.9149,169.04,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746878400151,5.9149,169.04,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746878400346,33.4546,169.05,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746878400546,33.4546,169.05,169.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746878401349,33.4546,169.05,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746878402250,33.4546,169.05,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746878402548,27.54,169.05,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746878402751,27.52,169.07,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746878402942,27.58,169.1,169.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746878403450,213.18949597,169.14,169.01,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1746878403650,27.52,169.11,169.01,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1746878404344,27.52,169.12,169.02,5.66949597]
["bitfinex-derivatives","SOLF0:USTF0",1746878404651,5.9122,169.12,169.03,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746878404848,33.4322,169.12,169.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746878405045,27.52,169.12,169.02,5.66949597]
["bitfinex-derivatives","SOLF0:USTF0",1746878405251,27.52,169.12,169.03,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746878405662,27.52,169.15,169.05,5.66949597]
["bitfinex-derivatives","SOLF0:USTF0",1746878405947,2.1202,169.19,169.06,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746878406251,27.5,169.17,169.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746878406454,27.5,169.17,169.07,31.3017]
["bitfinex-derivatives","SOLF0:USTF0",1746878406644,27.5,169.17,169.13,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746878406843,27.5,169.17,169.07,31.3017]
["bitfinex-derivatives","SOLF0:USTF0",1746878407047,27.5,169.17,169.08,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746878407357,27.5,169.17,169.08,29.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746878407556,5.9118,169.13,169.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746878407853,27.5,169.13,169.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746878408054,27.5,169.13,169.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746878408954,27.5,169.13,169.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746878409252,27.5,169.13,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1746878409957,60.9303,169.17,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746878410156,511.06,169.28,169.08,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878410459,5.9101,169.18,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746878410755,33.4101,169.18,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746878411956,5.9101,169.18,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746878412152,33.3901,169.18,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746878412356,27.48,169.18,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746878414957,33.3899,169.18,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746878415261,27.48,169.18,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746878415846,27.48,169.18,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746878416051,27.48,169.18,169.09,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746878416250,27.48,169.18,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746878416751,27.48,169.18,169.09,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746878417361,27.48,169.18,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746878418058,27.48,169.18,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746878419861,5.909,169.21,169.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746878420057,27.52,169.23,169.12,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1746878420363,27.46,169.22,169.13,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746878420556,27.46,169.24,169.13,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746878420760,28.6839,169.27,169.13,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746878420960,27.46,169.26,169.13,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746878421161,27.46,169.26,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746878421362,27.46,169.26,169.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746878422163,5.9079,169.24,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746878422461,27.46,169.26,169.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746878422764,5.9076,169.25,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746878423063,27.46,169.24,169.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746878423562,5.9076,169.25,169.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746878423755,27.46,169.24,169.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746878424566,27.46,169.24,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746878425065,5.9072,169.26,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746878425268,33.3672,169.26,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746878425463,519.861749,169.36,169.19,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746878425667,5.9065,169.28,169.2,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746878425866,33.3665,169.28,169.2,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746878426365,33.3665,169.28,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746878427267,33.3665,169.28,169.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746878427268,5.9065,169.28,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746878427466,33.3465,169.28,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746878428967,27.44,169.28,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746878429367,27.44,169.28,169.22,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746878429568,27.44,169.28,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746878430170,33.3465,169.28,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746878430877,27.44,169.28,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746878431271,5.9062,169.29,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1746878431572,27.44,169.3,169.22,33.15530287]
["bitfinex-derivatives","SOLF0:USTF0",1746878431768,207.5,169.31,169.22,33.15530287]
["bitfinex-derivatives","SOLF0:USTF0",1746878431769,180.0,169.31,169.22,33.15530287]
["bitfinex-derivatives","SOLF0:USTF0",1746878432077,185.9055,169.31,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746878432473,5.9052,169.32,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746878432675,27.44,169.31,169.23,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746878433070,33.3252,169.32,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746878433269,5.9052,169.32,169.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878433573,27.42,169.32,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746878433773,5.9048,169.33,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746878433975,33.3248,169.33,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746878434170,5.9048,169.33,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746878434369,5.905,169.32,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746878435072,27.42,169.35,169.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878435272,54.84,169.35,169.26,29.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746878435474,27.42,169.35,169.26,29.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746878435676,27.42,169.35,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746878436772,27.42,169.35,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746878437071,33.3242,169.35,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746878437276,27.42,169.35,169.26,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746878437480,5.65530287,169.34,169.26,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746878437880,5.9056,169.31,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746878438066,33.3256,169.31,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746878438268,2.0165,169.41,169.26,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746878438469,27.42,169.4,169.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878438672,35.09180287,169.41,169.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878438872,27.42,169.4,169.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878439072,5.9028,169.39,169.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878440076,5.9028,169.39,169.29,5.65530287]
["bitfinex-derivatives","SOLF0:USTF0",1746878440280,27.42,169.39,169.3,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746878440578,27.42,169.39,169.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878441378,5.9048,169.33,169.26,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746878441579,5.65530287,169.38,169.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878441580,27.4,169.34,169.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878442474,5.905,169.33,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746878442671,27.4,169.34,169.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878443470,5.9041,169.35,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746878443675,27.4,169.34,169.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878444178,33.3046,169.34,169.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878444679,27.4,169.35,169.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878444880,5.9048,169.33,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746878445175,27.4,169.35,169.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878446178,27.4,169.35,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746878446379,5.9038,169.36,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746878446580,5.904,169.35,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746878446781,27.4,169.36,169.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878447468,5.9046,169.34,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746878448581,5.9041,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746878448778,27.4,169.36,169.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878448978,27.4,169.36,169.29,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746878451078,27.38,169.37,169.29,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746878451481,33.2836,169.37,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746878451681,33.2836,169.37,169.29,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746878452287,27.38,169.37,169.29,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746878452791,27.38,169.37,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746878452987,5.9044,169.34,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746878453187,27.38,169.37,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746878453383,27.38,169.37,169.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878453585,5.905,169.32,169.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878453788,27.38,169.37,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746878453984,27.38,169.37,169.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878454282,5.9046,169.34,169.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746878455888,5.9046,169.34,169.3,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746878456783,5.9046,169.34,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746878457291,27.38,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746878457790,27.38,169.36,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746878457990,5.9042,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746878458390,27.38,169.36,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746878458592,33.2839,169.36,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746878459592,5.9039,169.36,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746878459794,5.9041,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746878460590,5.9037,169.36,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746878460891,27.36,169.37,169.29,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746878461088,5.9038,169.36,169.32,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746878461392,33.2638,169.36,169.29,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746878461593,27.36,169.36,169.29,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746878461793,27.36,169.4,169.29,29.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746878461981,54.72,169.4,169.29,29.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746878462588,5.9027,169.39,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746878463195,5.9027,169.39,169.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878463395,27.36,169.4,169.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878464095,5.9027,169.39,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746878464292,27.36,169.4,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746878464601,27.36,169.4,169.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878464790,54.72,169.4,169.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878464991,1.8621,169.39,169.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878465295,5.9044,169.34,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746878465495,27.36,169.34,169.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878466291,1.8621,169.39,169.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878466500,5.9034,169.37,169.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878467498,5.9034,169.37,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746878467799,27.36,169.38,169.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878467996,29.3652,169.43,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746878468192,27.36,169.42,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746878468497,5.9025,169.4,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746878468701,27.36,169.42,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746878469397,27.36,169.42,169.34,33.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746878469700,27.36,169.41,169.31,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746878469895,5.904,169.36,169.31,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746878470099,27.36,169.36,169.31,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746878470300,27.36,169.38,169.31,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746878471502,33.2629,169.38,169.31,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746878472200,33.2629,169.38,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746878472401,27.36,169.38,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746878472901,27.36,169.38,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746878473399,27.36,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746878474301,27.36,169.38,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746878474897,27.36,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746878475110,33.263,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746878475502,27.36,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746878475799,27.36,169.38,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746878476299,27.36,169.38,169.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878476604,27.36,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746878476804,33.263,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746878477499,27.36,169.38,169.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878477707,27.36,169.38,169.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878477895,54.72,169.38,169.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878478101,54.72,169.38,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746878478705,5.9046,169.34,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746878480303,5.9046,169.34,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746878480506,2.0052,169.43,169.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878480711,27.36,169.4,169.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878480913,27.36,169.4,169.29,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746878481114,5.9033,169.37,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746878481714,5.9037,169.36,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746878482116,5.904,169.35,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746878482308,27.34,169.38,169.29,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746878482811,5.9039,169.36,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746878483015,27.34,169.38,169.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878483416,5.9048,169.33,169.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878484317,5.9048,169.33,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746878484617,27.34,169.38,169.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878484915,27.34,169.38,169.29,33.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746878485116,27.34,169.38,169.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878485617,27.34,169.38,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746878486020,27.34,169.38,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746878486317,5.9043,169.35,169.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878486711,5.9043,169.35,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746878486917,5.9043,169.35,169.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878487120,27.34,169.38,169.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878487716,5.9034,169.37,169.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746878488022,5.9034,169.37,169.29,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746878488810,5.9034,169.37,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746878489010,5.9037,169.36,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746878489206,27.34,169.38,169.29,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746878489519,27.34,169.38,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746878490320,5.9039,169.36,169.29,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746878490914,5.9034,169.37,169.29,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746878491419,5.9043,169.35,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746878491617,27.32,169.38,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878491813,27.32,169.38,169.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746878492521,27.32,169.37,169.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746878493224,38.19853573,169.37,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878493421,2.1053,169.36,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878493917,5.9061,169.29,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878494121,33.2261,169.29,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878494924,27.32,169.29,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878495323,2.1053,169.36,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878495523,5.9053,169.32,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878495715,27.32,169.31,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878496120,5.9057,169.3,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878496927,33.2254,169.31,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878497128,27.32,169.31,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878497425,5.9061,169.29,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878498231,5.9059,169.3,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878498419,27.32,169.31,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878498830,33.2255,169.31,169.28,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746878499336,27.32,169.31,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878499830,5.9052,169.32,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878500327,27.32,169.35,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878500522,27.32,169.34,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878501030,5.9046,169.34,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878501226,27.32,169.34,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878502033,5.9053,169.32,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878502434,5.9054,169.31,169.28,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746878503127,27.32,169.33,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878504035,5.9056,169.31,169.28,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746878505632,5.9052,169.32,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878505842,27.32,169.33,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878506938,5.9056,169.31,169.28,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746878507837,5.9058,169.3,169.28,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746878509140,5.9055,169.31,169.28,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746878509545,27.32,169.33,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878509742,27.32,169.32,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878510037,5.9061,169.29,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878510234,33.2061,169.29,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878511238,27.3,169.29,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878512233,27.3,169.29,169.28,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1746878512439,27.3,169.33,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878512941,33.205,169.33,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746878513141,33.205,169.33,169.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746878513847,5.9051,169.32,169.28,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1746878514143,27.3,169.35,169.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746878514447,60.5239,169.36,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746878514743,54.62,169.36,169.29,29.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746878514951,5.9046,169.34,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746878515136,54.62,169.36,169.29,29.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746878515539,5.9046,169.34,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746878516047,54.62,169.36,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746878516646,54.62,169.36,169.29,29.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746878516854,27.3,169.37,169.29,33.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746878517056,27.3,169.38,169.29,33.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746878517254,27.32,169.4,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746878517554,54.62,169.4,169.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746878517751,180.0,169.43,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746878517954,27.3,169.42,169.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746878519959,5.9024,169.4,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746878520358,27.32,169.44,169.37,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878520557,5.901,169.44,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746878521154,5.901,169.44,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746878521461,54.56,169.48,169.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878521860,5.9002,169.46,169.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878522666,5.9002,169.46,169.42,33.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746878523550,27.28,169.49,169.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878523963,27.28,169.52,169.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878524362,27.28,169.51,169.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878524955,5.8994,169.49,169.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878525160,54.56,169.52,169.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878525664,5.8995,169.48,169.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878525962,54.56,169.52,169.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878526364,54.56,169.52,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746878526567,54.56,169.52,169.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878527165,54.56,169.52,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746878527364,54.56,169.52,169.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746878527664,5.8991,169.49,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746878527962,54.56,169.52,169.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878527963,27.26,169.48,169.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878529363,5.9007,169.45,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746878529555,27.26,169.48,169.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878529759,27.28,169.52,169.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878530067,27.26,169.49,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1746878530260,27.28,169.52,169.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878530465,5.9002,169.46,169.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878530666,27.26,169.51,169.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878530965,5.9001,169.47,169.43,33.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746878531268,27.26,169.51,169.43,33.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746878532070,27.26,169.51,169.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878532466,5.9001,169.47,169.43,33.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746878532869,5.9001,169.47,169.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878533168,5.9001,169.47,169.43,33.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746878533472,5.9002,169.46,169.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878533678,27.26,169.48,169.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878534168,5.9003,169.46,169.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878534369,27.26,169.48,169.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878534961,5.9,169.47,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746878535267,27.26,169.48,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746878535568,27.26,169.48,169.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878535972,27.26,169.48,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746878536674,27.26,169.48,169.46,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746878536874,27.26,169.48,169.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878537373,27.26,169.48,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746878539175,33.1595,169.48,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746878539375,33.1595,169.48,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746878540078,5.8995,169.48,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746878540269,27.26,169.54,169.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878540473,27.24,169.53,169.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878540679,27.24,169.52,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746878541381,5.8987,169.51,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746878541880,27.24,169.52,169.44,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746878542275,33.1383,169.52,169.44,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746878542573,27.24,169.52,169.44,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746878543273,33.1381,169.52,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746878543473,27.24,169.52,169.44,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746878543669,5.9,169.47,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746878543878,27.24,169.46,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746878544077,27.24,169.46,169.38,29.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746878544278,5.901,169.44,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746878544478,5.63948796,169.45,169.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878544680,5.63948796,169.45,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746878544681,5.9029,169.39,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746878544881,27.24,169.4,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746878545177,27.24,169.4,169.34,33.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746878545680,27.24,169.4,169.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878546484,5.9036,169.37,169.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878547181,5.9036,169.37,169.34,33.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746878547384,27.24,169.4,169.34,33.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746878547584,27.24,169.4,169.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878547772,5.9044,169.34,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746878548474,27.24,169.35,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746878548475,33.1441,169.35,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746878548679,33.1441,169.35,169.31,7.75421]
["bitfinex-derivatives","SOLF0:USTF0",1746878548876,27.24,169.37,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746878549079,27.24,169.37,169.31,1.84881]
["bitfinex-derivatives","SOLF0:USTF0",1746878549283,27.24,169.37,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746878550178,29.1071,169.44,169.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878550386,27.24,169.43,169.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746878550687,29.1071,169.44,169.35,10.97199698]
["bitfinex-derivatives","SOLF0:USTF0",1746878550688,27.24,169.44,169.35,10.97199698]
["bitfinex-derivatives","SOLF0:USTF0",1746878550884,27.24,169.47,169.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1746878551083,27.24,169.47,169.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746878551278,27.24,169.47,169.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746878551486,27.24,169.47,169.38,29.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746878551684,33.1401,169.47,169.38,29.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746878551980,27.24,169.47,169.38,29.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746878552686,33.1399,169.47,169.43,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746878553183,27.24,169.47,169.38,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746878553392,27.24,169.47,169.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746878554086,27.24,169.5,169.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746878554087,27.24,169.46,169.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746878554283,27.24,169.46,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746878554789,27.24,169.46,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746878554987,27.24,169.46,169.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746878555786,27.24,169.5,169.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746878556091,27.24,169.51,169.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746878556387,33.1386,169.51,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746878558085,27.24,169.51,169.46,33.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746878558291,27.22,169.56,169.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878558492,27.24,169.55,169.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878558689,5.898,169.53,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746878558988,27.24,169.55,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746878559182,5.8975,169.54,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746878559386,27.22,169.53,169.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878559689,33.1178,169.53,169.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878560792,33.1178,169.53,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746878562587,33.1178,169.53,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746878562790,33.1178,169.53,169.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878563693,33.1178,169.53,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746878564091,33.1178,169.53,169.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878564893,33.1178,169.53,169.49,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746878565097,27.22,169.53,169.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878565495,27.22,169.53,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746878565690,5.8975,169.54,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746878565890,5.8977,169.53,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746878566391,33.1175,169.54,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746878566694,33.1175,169.54,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746878567298,5.8978,169.53,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746878568098,27.22,169.54,169.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878568794,5.8977,169.53,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746878569094,27.22,169.56,169.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878569295,27.22,169.56,169.47,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746878569596,54.44,169.56,169.47,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746878569797,60.337,169.56,169.52,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746878569995,54.44,169.56,169.52,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746878570295,54.44,169.56,169.47,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746878570498,54.44,169.56,169.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878570996,54.44,169.56,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746878571196,54.44,169.56,169.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878571997,27.2,169.55,169.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746878576100,27.2,169.55,169.53,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746878577005,27.2,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746878577403,27.22,169.56,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746878577604,54.42,169.56,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746878578004,54.42,169.56,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746878578406,27.2,169.56,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746878579810,27.2,169.56,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746878580199,27.2,169.57,169.49,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746878580397,5.896,169.59,169.49,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746878580603,27.2,169.58,169.49,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746878580906,33.0962,169.58,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746878581205,27.2,169.58,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746878581405,5.8964,169.57,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746878581600,27.2,169.58,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746878581801,27.22,169.6,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746878582000,27.2,169.59,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1746878582205,5.8962,169.58,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746878582810,5.8962,169.58,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878583006,5.8964,169.57,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878583306,27.2,169.59,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878583903,5.8966,169.57,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878584504,5.8966,169.57,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746878584703,27.2,169.59,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878584903,27.22,169.6,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878585103,27.22,169.6,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746878585304,33.1156,169.6,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878585507,60.2956,169.6,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878585900,27.18,169.62,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878586205,27.18,169.62,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746878586508,33.0746,169.62,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878586709,33.0746,169.62,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746878586905,27.18,169.62,169.51,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746878587207,27.18,169.62,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878587408,27.18,169.62,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746878587608,27.18,169.61,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878587809,27.18,169.61,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746878588008,27.18,169.61,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878588899,27.18,169.64,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878589099,27.18,169.63,169.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878589302,5.8946,169.62,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746878589501,9.03899698,169.71,169.56,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878589703,5.8934,169.66,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746878590101,5.8934,169.66,169.57,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746878590102,27.18,169.69,169.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878590511,27.18,169.7,169.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878590905,5.8925,169.69,169.61,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878591210,33.0725,169.69,169.61,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878591910,33.0725,169.69,169.64,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746878592209,5.8926,169.68,169.64,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746878592408,27.18,169.69,169.61,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878592708,27.18,169.69,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746878592910,5.8928,169.68,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746878594013,5.8929,169.67,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746878594209,27.18,169.69,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746878594411,27.18,169.69,169.61,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878594610,5.8935,169.66,169.61,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878594917,5.8935,169.66,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746878595215,5.8935,169.66,169.61,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746878595515,5.8935,169.66,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746878595917,5.893,169.67,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1746878596214,27.18,169.69,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746878597112,33.0723,169.69,169.62,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878597414,27.16,169.71,169.62,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878597915,27.16,169.71,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746878598415,5.8924,169.69,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746878599519,5.8925,169.68,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746878600619,5.893,169.67,169.62,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878601315,27.14,169.67,169.58,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878602015,27.16,169.66,169.58,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878602317,27.16,169.66,169.58,33.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746878602513,27.16,169.66,169.58,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878603421,5.8948,169.62,169.58,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878603623,33.0348,169.62,169.58,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878604123,5.895,169.61,169.58,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878604420,27.14,169.62,169.54,536.78]
["bitfinex-derivatives","SOLF0:USTF0",1746878604618,5.8955,169.6,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746878604817,27.14,169.62,169.54,536.78]
["bitfinex-derivatives","SOLF0:USTF0",1746878605123,5.8957,169.59,169.55,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746878605323,27.14,169.58,169.51,29.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746878605723,27.14,169.58,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746878606325,27.14,169.62,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746878606720,27.14,169.62,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746878606919,11.7793,169.77,169.55,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878607123,11.7793,169.77,169.56,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1746878607124,54.3,169.68,169.56,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1746878607319,54.3,169.68,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746878608320,54.3,169.68,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746878608525,54.3,169.68,169.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878608727,5.8947,169.62,169.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878608918,5.8947,169.62,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746878608919,33.0347,169.62,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746878611224,5.8949,169.61,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746878611720,9.03899698,169.69,169.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878611721,27.14,169.67,169.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878611926,27.14,169.66,169.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746878612129,5.8937,169.65,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746878612629,27.14,169.66,169.55,29.01076]
["bitfinex-derivatives","SOLF0:USTF0",1746878612823,5.894,169.64,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746878613028,27.14,169.64,169.55,29.01076]
["bitfinex-derivatives","SOLF0:USTF0",1746878613327,33.0339,169.64,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746878614028,5.8943,169.63,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746878614727,12.80838542,169.73,169.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878615027,27.14,169.69,169.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878615329,5.8927,169.68,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746878616222,27.14,169.69,169.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878617032,27.14,169.7,169.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878617733,27.14,169.7,169.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878618426,27.14,169.7,169.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746878618632,27.14,169.7,169.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878618633,5.8932,169.66,169.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878618833,33.0332,169.66,169.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878619031,27.14,169.66,169.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878619338,33.0333,169.66,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746878619832,33.0333,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746878620032,33.0333,169.66,169.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878620033,27.14,169.66,169.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878621235,27.14,169.66,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746878621737,27.14,169.73,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746878622033,27.14,169.72,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746878622333,27.14,169.72,169.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878623035,5.8928,169.68,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746878623237,27.14,169.68,169.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878623632,27.12,169.69,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746878624036,27.12,169.69,169.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878624233,33.0122,169.69,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746878624537,5.8922,169.69,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1746878624741,27.12,169.7,169.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878625438,33.0118,169.7,169.66,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746878625642,9.03899698,169.74,169.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878625939,27.12,169.73,169.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878626140,5.8921,169.7,169.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878626737,5.8916,169.71,169.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878628142,33.0116,169.71,169.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878628744,5.8918,169.7,169.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878629145,5.8918,169.7,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746878630345,33.0116,169.71,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746878631050,5.891,169.73,169.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746878631241,27.12,169.72,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878631848,33.0112,169.72,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746878632148,27.12,169.72,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878632347,5.8918,169.71,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746878632549,5.8918,169.71,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878633648,5.8919,169.7,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878633846,5.8919,169.7,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746878634044,27.12,169.72,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878634248,5.8916,169.71,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878634448,27.12,169.71,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878635246,33.0116,169.71,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878635551,27.12,169.74,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878635744,27.12,169.71,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746878636050,27.12,169.71,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878637247,27.12,169.74,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878637453,27.12,169.73,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878637645,33.0108,169.73,169.65,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746878638456,33.0108,169.73,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746878640851,5.8911,169.72,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746878642254,33.0109,169.73,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746878642457,33.0109,169.73,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746878642851,27.1,169.72,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746878644661,27.1,169.72,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746878645457,27.1,169.72,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746878646158,27.12,169.74,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746878646456,27.1,169.74,169.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878646856,27.1,169.74,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746878647959,32.9905,169.74,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746878648354,5.8905,169.74,169.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878648556,27.1,169.74,169.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878649658,27.1,169.74,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1746878651758,32.9905,169.74,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746878651960,27.1,169.74,169.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878652159,27.1,169.74,169.66,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746878652556,5.62687735,169.78,169.66,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746878652756,54.2,169.77,169.66,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746878652957,5.8907,169.74,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746878653462,5.8908,169.73,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746878653664,32.9908,169.73,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746878653863,32.9908,169.73,169.66,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746878654258,27.1,169.73,169.66,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746878655865,27.1,169.73,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746878656463,27.1,169.73,169.66,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746878657068,27.1,169.73,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746878657268,27.1,169.73,169.66,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746878657975,32.9705,169.74,169.66,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746878658267,27.08,169.75,169.66,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746878659168,27.08,169.75,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746878659569,27.08,169.75,169.66,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746878659767,32.9701,169.75,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746878660565,5.8904,169.74,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746878660770,27.08,169.75,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746878661072,5.8905,169.74,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746878661572,27.08,169.75,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746878661767,5.8905,169.74,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746878662570,5.8905,169.74,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746878662965,5.8905,169.74,169.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878663264,256.57617591,169.8,169.66,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746878663265,32.70687735,169.8,169.66,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746878663471,27.1,169.79,169.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878663670,5.8906,169.74,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746878663871,32.9706,169.74,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746878664275,5.8908,169.73,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746878664469,27.08,169.74,169.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878664670,32.70687735,169.74,169.65,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746878665070,32.70687735,169.74,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746878665271,32.70687735,169.74,169.65,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746878665672,32.70687735,169.74,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878665872,5.8922,169.69,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746878666272,27.08,169.7,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746878666470,32.9719,169.7,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746878666770,27.08,169.73,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878666976,5.8911,169.72,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746878667772,5.8911,169.72,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878667773,32.9708,169.73,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878668177,27.08,169.73,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878668577,207.1,169.78,169.65,7.56087735]
["bitfinex-derivatives","SOLF0:USTF0",1746878668878,5.8905,169.74,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746878669073,5.62687735,169.76,169.65,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1746878669280,5.8914,169.72,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746878669580,27.08,169.73,169.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878670481,32.9709,169.73,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746878670781,27.08,169.73,169.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878671075,27.08,169.73,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746878671274,27.08,169.73,169.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746878671676,5.8901,169.75,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746878671874,32.9701,169.75,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746878672281,32.9701,169.75,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746878674684,32.9701,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746878674984,27.08,169.75,169.67,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746878675177,27.08,169.75,169.67,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746878675585,27.08,169.75,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746878675975,27.08,169.76,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746878676483,32.9698,169.76,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746878676688,27.08,169.78,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746878677081,27.06,169.82,169.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878677280,27.08,169.81,169.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878677785,5.889,169.79,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746878678086,5.889,169.79,169.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878678489,5.8885,169.8,169.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878678689,27.08,169.79,169.71,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746878678890,27.08,169.79,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746878679083,32.9687,169.79,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746878681688,32.9687,169.79,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878682286,27.08,169.79,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878683088,32.9688,169.79,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878683288,27.08,169.79,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878684989,27.08,169.79,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746878685189,27.08,169.79,169.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878686391,5.8886,169.8,169.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878686683,5.8887,169.79,169.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878686890,27.06,169.8,169.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878687290,5.8887,169.79,169.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878687493,27.06,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878687792,32.9486,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878688893,27.06,169.8,169.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878689497,32.9484,169.8,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746878689791,27.06,169.8,169.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878690291,5.8888,169.79,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878690493,27.06,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878690892,32.9486,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878692092,5.8887,169.79,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878692493,27.06,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878692992,32.9485,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878693793,32.9485,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746878693794,27.06,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746878694793,32.9484,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746878695590,27.06,169.82,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746878695790,27.06,169.81,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746878696388,5.8884,169.8,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746878696694,5.8884,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746878697196,5.8884,169.8,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746878697497,5.8888,169.79,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746878697695,32.68687735,169.81,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746878697889,27.06,169.81,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746878698395,5.8887,169.79,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746878698796,5.8887,169.79,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746878700095,5.8887,169.79,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746878700296,5.8885,169.8,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746878700596,32.68687735,169.81,169.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878700897,5.8893,169.78,169.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878701999,5.8893,169.78,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746878702597,5.8888,169.79,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746878702796,27.06,169.81,169.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878703197,32.9483,169.81,169.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878703701,27.04,169.8,169.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878705099,27.04,169.8,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746878705598,27.04,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1746878705896,27.06,169.82,169.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746878706096,27.04,169.81,169.74,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746878706297,27.04,169.82,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746878706497,32.9279,169.82,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746878706700,27.04,169.82,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746878706901,27.04,169.82,169.74,31.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746878707301,5.8886,169.8,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746878707496,27.04,169.82,169.74,31.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746878707997,5.8887,169.8,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746878708202,5.8887,169.8,169.74,31.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746878708391,27.04,169.82,169.74,31.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746878708595,5.8881,169.81,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878709804,5.8884,169.8,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878710202,27.04,169.81,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878710400,32.9281,169.81,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878710996,5.8881,169.81,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878711299,32.9281,169.81,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878711705,5.8884,169.8,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878711902,27.04,169.81,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878712305,32.9282,169.81,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878713807,5.8882,169.81,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878714105,27.04,169.8,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878714508,32.9284,169.8,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746878714707,5.8884,169.8,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746878714906,32.9284,169.8,169.74,31.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746878715206,5.8884,169.8,169.74,31.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746878715606,32.9284,169.8,169.74,31.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746878716007,27.04,169.8,169.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878716305,27.04,169.79,169.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878716505,32.9289,169.79,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746878717613,5.8891,169.78,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746878718103,27.04,169.79,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746878719004,32.9287,169.79,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746878719707,27.04,169.79,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746878720510,27.04,169.79,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746878720705,27.04,169.79,169.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878721212,32.9289,169.79,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746878721509,27.04,169.79,169.71,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746878721708,27.04,169.79,169.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878722008,5.8897,169.77,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746878722308,27.04,169.79,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746878722510,27.04,169.79,169.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878723610,5.8898,169.76,169.73,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746878724710,5.8895,169.77,169.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878724910,27.04,169.79,169.71,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746878725212,5.8891,169.78,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746878725413,27.04,169.79,169.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878726912,27.02,169.81,169.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878727208,5.8881,169.81,169.78,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746878729310,27.02,169.82,169.78,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746878730207,27.04,169.86,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746878730412,27.02,169.85,169.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878730813,5.8883,169.81,169.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878731016,5.8883,169.81,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746878731210,27.02,169.82,169.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878731412,27.02,169.82,169.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1746878731627,27.02,169.82,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878731809,27.02,169.83,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878732011,27.02,169.83,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746878732313,5.8875,169.83,169.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1746878732815,5.8877,169.82,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746878733217,181.968,169.87,169.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1746878733411,5.8866,169.85,169.77,7.50787735]
["bitfinex-derivatives","SOLF0:USTF0",1746878733813,5.8866,169.85,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746878734015,5.887,169.84,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746878734312,27.02,169.86,169.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878734512,5.62687735,169.85,169.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1746878735115,27.02,169.86,169.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1746878735314,5.887,169.84,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746878735519,27.02,169.86,169.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1746878736018,5.887,169.84,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746878736614,5.887,169.84,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1746878737015,5.887,169.84,169.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1746878737215,5.8867,169.85,169.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1746878737515,27.42,169.84,169.77,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1746878737820,27.42,169.84,169.77,7.50787735]
["bitfinex-derivatives","SOLF0:USTF0",1746878738318,27.42,169.84,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746878738714,32.66687735,169.89,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746878738715,27.44,169.86,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746878738914,33.3265,169.86,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746878739717,5.8865,169.86,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746878739913,27.42,169.86,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746878740114,27.42,169.86,169.81,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878740319,33.3063,169.86,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746878740519,27.04,169.89,169.81,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878740722,2.0221,169.92,169.81,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878741014,33.5446,169.91,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746878741217,27.66,169.91,169.85,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878741417,5.8855,169.89,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878741719,5.8855,169.89,169.84,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878741720,27.66,169.91,169.84,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878742019,5.8856,169.88,169.84,33.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746878742218,27.66,169.91,169.84,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878742716,5.8855,169.89,169.84,33.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746878743019,5.8855,169.89,169.84,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878743219,5.8856,169.88,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746878743419,5.8856,169.88,169.84,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878744319,5.8856,169.88,169.84,33.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746878745021,5.8853,169.89,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878746018,27.74,169.92,169.84,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878746818,5.8851,169.9,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746878747023,27.74,169.92,169.84,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878747716,5.62687735,169.9,169.83,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746878748117,5.62687735,169.9,169.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878748718,5.8863,169.86,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746878748920,5.8863,169.86,169.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878749225,5.8867,169.85,169.82,33.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746878749522,5.8867,169.85,169.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878749726,5.8874,169.83,169.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878750025,33.6874,169.83,169.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878750324,27.8,169.83,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746878750821,27.8,169.83,169.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878751019,33.6874,169.83,169.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878751620,27.8,169.83,169.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878752422,27.8,169.83,169.77,510.73838]
["bitfinex-derivatives","SOLF0:USTF0",1746878752423,27.8,169.83,169.77,1.85838]
["bitfinex-derivatives","SOLF0:USTF0",1746878752923,5.8884,169.8,169.77,1.85838]
["bitfinex-derivatives","SOLF0:USTF0",1746878753923,5.8881,169.81,169.77,1.85838]
["bitfinex-derivatives","SOLF0:USTF0",1746878754722,5.8884,169.8,169.77,1.85838]
["bitfinex-derivatives","SOLF0:USTF0",1746878755428,5.888,169.81,169.77,7.74778]
["bitfinex-derivatives","SOLF0:USTF0",1746878755628,27.3,169.87,169.77,1.85838]
["bitfinex-derivatives","SOLF0:USTF0",1746878755827,27.98,169.86,169.77,1.85838]
["bitfinex-derivatives","SOLF0:USTF0",1746878756229,27.98,169.86,169.78,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746878756420,27.98,169.86,169.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878756617,27.96,169.87,169.8,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746878757228,27.96,169.87,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746878759033,5.8863,169.86,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746878759230,33.8463,169.86,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746878759734,5.8869,169.85,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746878760031,27.96,169.86,169.8,29.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746878760332,5.8872,169.84,169.8,29.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746878760829,5.8872,169.84,169.8,35.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746878761129,5.8874,169.83,169.8,29.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746878761926,27.94,169.84,169.8,29.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746878762233,27.92,169.86,169.8,29.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746878762728,27.92,169.88,169.8,29.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746878763032,5.886,169.87,169.8,29.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746878763329,5.886,169.87,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746878763932,27.9,169.87,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878764123,27.88,169.88,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878764330,5.8859,169.87,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746878765834,5.8863,169.86,169.81,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746878766132,27.86,169.88,169.81,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746878766734,5.8862,169.87,169.81,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746878767136,33.7457,169.88,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746878767332,27.86,169.88,169.81,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746878767533,27.86,169.88,169.8,29.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746878767839,5.887,169.84,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746878768133,27.86,169.88,169.8,29.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746878768436,27.86,169.88,169.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878769736,5.62687735,169.89,169.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878769936,27.78,169.88,169.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878770242,5.8868,169.85,169.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878770433,27.78,169.88,169.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878771534,5.8873,169.84,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746878771733,27.74,169.84,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746878771933,27.74,169.84,169.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878772938,27.74,169.84,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746878773140,5.8884,169.8,169.77,1.85838]
["bitfinex-derivatives","SOLF0:USTF0",1746878773541,5.8884,169.8,169.77,7.74768]
["bitfinex-derivatives","SOLF0:USTF0",1746878773844,33.6484,169.8,169.77,7.74768]
["bitfinex-derivatives","SOLF0:USTF0",1746878774445,33.6484,169.8,169.77,1.85838]
["bitfinex-derivatives","SOLF0:USTF0",1746878774844,27.76,169.8,169.77,1.85838]
["bitfinex-derivatives","SOLF0:USTF0",1746878775441,5.889,169.78,169.77,1.85838]
["bitfinex-derivatives","SOLF0:USTF0",1746878776937,33.38687735,169.8,169.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878777442,33.38687735,169.8,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746878778046,27.76,169.8,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746878778450,5.8896,169.77,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746878778744,27.64,169.76,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746878780247,27.64,169.76,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746878780649,27.64,169.76,169.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878780947,27.64,169.76,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746878781452,27.64,169.76,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746878781747,27.62,169.78,169.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878781947,27.62,169.8,169.71,29.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746878782150,27.62,169.8,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878782846,5.888,169.81,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878783048,27.68,169.8,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878783542,27.88,169.84,169.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878783846,27.68,169.83,169.76,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746878784046,27.68,169.83,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746878784545,33.5675,169.83,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746878785149,27.68,169.83,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746878785850,180.0,169.88,169.76,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746878786054,27.72,169.87,169.77,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746878786246,27.72,169.87,169.78,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746878786446,33.6062,169.87,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746878786650,1.9755,169.91,169.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878787146,27.72,169.9,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1746878787349,27.72,169.9,169.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878787550,33.605,169.9,169.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878788048,27.72,169.9,169.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878788852,5.8857,169.88,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878789553,5.8857,169.88,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746878790850,5.8857,169.88,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878791249,5.8853,169.89,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746878791450,33.50687735,169.92,169.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878791650,5.8849,169.9,169.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878791850,27.58,169.9,169.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878792250,5.8855,169.89,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746878793155,5.8855,169.89,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746878793654,27.56,169.9,169.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878793655,27.54,169.9,169.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746878793955,27.54,169.9,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746878794151,33.5048,169.91,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746878794451,27.62,169.91,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746878794650,27.88,169.92,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746878794853,33.5247,169.91,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746878795848,27.62,169.91,169.84,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746878796353,33.4843,169.92,169.88,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746878796552,33.4843,169.92,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878797058,33.4843,169.92,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746878797758,5.8843,169.92,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746878797959,5.8843,169.92,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746878798160,5.8847,169.91,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746878798660,27.58,169.92,169.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878799161,5.8846,169.91,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746878799360,27.58,169.92,169.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878800261,27.58,169.92,169.89,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746878800662,27.58,169.92,169.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878801763,5.8841,169.93,169.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878802058,33.4841,169.93,169.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878802861,5.8841,169.93,169.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878803062,33.5041,169.93,169.89,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746878803358,71.65254119,169.94,169.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878803557,27.6,169.95,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746878804062,27.6,169.95,169.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878804460,5.8837,169.94,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746878805263,5.8837,169.94,169.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878805264,5.8839,169.93,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746878805563,27.6,169.95,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746878805768,5.8842,169.92,169.88,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746878805959,5.8842,169.92,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878806358,5.884,169.93,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746878806565,33.22687735,169.95,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878806765,5.62687735,169.94,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878806965,5.8842,169.92,169.88,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746878807164,5.62687735,169.94,169.88,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746878807464,5.62687735,169.94,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746878808065,5.8844,169.92,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746878808766,5.8846,169.91,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746878809067,33.3846,169.91,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746878811464,27.5,169.91,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878811870,5.8851,169.9,169.87,33.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746878812370,27.5,169.91,169.87,33.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746878812570,33.3847,169.91,169.87,33.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746878812973,27.5,169.91,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878813172,27.44,169.91,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878813368,27.44,169.91,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746878814373,33.3246,169.91,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746878814569,27.44,169.91,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746878815473,27.6,169.95,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878815675,27.44,169.94,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878815878,27.44,169.94,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746878816778,27.44,169.94,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746878816977,5.884,169.93,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746878817277,27.44,169.94,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878817477,33.3236,169.94,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746878817971,27.44,169.94,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878818879,33.3237,169.94,169.9,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746878819076,33.3237,169.94,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878819279,27.48,169.94,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878819971,27.48,169.94,169.91,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746878820170,27.48,169.94,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878820367,27.6,169.95,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878820572,60.9232,169.95,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1746878820773,33.3232,169.95,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1746878821181,27.44,169.95,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746878821680,27.44,169.95,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746878822080,27.44,169.95,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878822779,5.8829,169.96,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878822979,27.44,169.95,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878823781,27.44,169.95,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746878823979,33.3232,169.95,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746878824583,33.3232,169.95,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746878824882,33.3232,169.95,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878825082,33.3232,169.95,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746878825583,5.8832,169.95,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746878826587,5.8832,169.95,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746878827182,33.263,169.96,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746878827384,5.883,169.96,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746878827685,27.32,169.96,169.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746878827983,27.32,169.96,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746878828887,33.203,169.96,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746878829788,33.223,169.96,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746878832887,5.8832,169.95,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746878833486,27.34,169.96,169.91,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878834576,33.223,169.96,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746878835588,27.34,169.96,169.91,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878836687,5.8833,169.95,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746878842584,5.8833,169.95,169.91,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878842585,5.8836,169.94,169.91,33.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746878842786,27.34,169.96,169.87,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878843990,5.8839,169.93,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746878844491,5.8839,169.93,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746878844693,5.8839,169.93,169.87,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746878845094,5.8839,169.93,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746878845493,27.1,169.92,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746878847188,27.1,169.92,169.84,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746878847394,5.62687735,169.91,169.84,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746878847795,5.8859,169.87,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746878848094,27.1,169.88,169.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746878848300,27.1,169.88,169.8,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746878848593,5.62687735,169.85,169.8,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746878848782,27.1,169.84,169.8,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746878848987,32.9872,169.84,169.8,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746878849594,27.1,169.84,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1746878850294,27.1,169.84,169.8,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746878850893,27.1,169.84,169.82,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746878851095,27.1,169.86,169.8,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746878852095,27.1,169.86,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746878855997,27.1,169.86,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878856199,27.1,169.86,169.8,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746878856497,27.1,169.86,169.84,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878857699,27.1,169.86,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878859198,5.62687735,169.91,169.87,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746878859402,27.1,169.88,169.87,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746878859801,11.51157735,169.91,169.88,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746878859993,27.1,169.9,169.88,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746878861607,32.9849,169.9,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746878862802,32.9849,169.9,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746878863102,32.9849,169.9,169.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878863902,32.9849,169.9,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746878864604,5.8852,169.89,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746878864802,27.1,169.9,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746878865306,32.985,169.9,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746878866203,32.985,169.9,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746878867011,27.1,169.9,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746878867305,27.1,169.9,169.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878867804,27.1,169.9,169.87,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746878868601,32.9849,169.9,169.87,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746878868903,27.1,169.9,169.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878869509,32.985,169.9,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746878869702,27.1,169.9,169.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878871905,5.8858,169.88,169.84,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878873014,5.8858,169.88,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746878873305,5.8853,169.89,169.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878874000,5.8853,169.89,169.85,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746878874611,5.8853,169.89,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746878875203,27.1,169.9,169.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878875798,27.1,169.9,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746878876001,27.1,169.9,169.8,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746878876203,27.1,169.9,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878876908,5.8857,169.88,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746878878510,27.1,169.9,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878878701,54.18,169.9,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878879108,5.8865,169.86,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746878879311,27.08,169.85,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746878880104,27.08,169.85,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746878880607,27.08,169.85,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878881209,27.08,169.85,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746878881412,32.9666,169.85,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746878882710,27.08,169.85,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878883306,27.08,169.9,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878883613,27.08,169.89,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878884110,27.08,169.89,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1746878884911,32.9654,169.89,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1746878885208,27.08,169.89,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878885607,5.8858,169.88,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746878886112,32.9654,169.89,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746878886917,32.9654,169.89,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746878887810,32.9654,169.89,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746878888212,32.9654,169.89,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878888915,32.9654,169.89,169.85,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746878890414,5.8856,169.88,169.85,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746878893416,32.9654,169.89,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746878894317,5.8856,169.88,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746878895816,5.8859,169.87,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746878896816,27.08,169.89,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878897317,5.8861,169.87,169.83,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746878897719,27.08,169.89,169.83,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746878897916,27.08,169.89,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746878898316,27.08,169.9,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878898617,27.08,169.91,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746878900715,32.9647,169.91,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746878901019,27.08,169.91,169.86,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746878901721,27.08,169.91,169.87,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746878901917,27.08,169.91,169.86,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746878902221,32.9649,169.91,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746878902724,5.885,169.9,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746878903122,5.885,169.9,169.86,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746878903326,27.08,169.91,169.86,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746878903516,32.70687735,169.91,169.85,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878903717,59.78687735,169.91,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746878903916,5.8858,169.88,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746878904118,27.06,169.87,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746878904317,27.06,169.87,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746878904524,27.06,169.87,169.82,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746878904819,27.06,169.87,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746878905021,27.06,169.87,169.82,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746878905622,27.06,169.87,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878905924,27.06,169.87,169.82,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746878906424,32.9461,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746878906722,32.9461,169.87,169.82,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746878907423,27.06,169.87,169.82,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746878908329,27.06,169.87,169.85,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746878908525,27.06,169.89,169.82,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746878908916,27.06,169.89,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746878909827,27.06,169.89,169.82,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746878911026,5.8861,169.87,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746878911425,27.06,169.89,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878911830,5.8862,169.87,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746878912029,27.06,169.89,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878912324,5.62687735,169.88,169.83,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746878912525,5.62687735,169.88,169.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746878912926,5.62687735,169.85,169.78,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746878913127,27.06,169.84,169.76,73.23644369]
["bitfinex-derivatives","SOLF0:USTF0",1746878913328,5.8879,169.82,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878913530,27.06,169.84,169.76,73.23644369]
["bitfinex-derivatives","SOLF0:USTF0",1746878913829,5.8875,169.83,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746878914029,27.06,169.84,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746878914331,27.06,169.84,169.76,73.23644369]
["bitfinex-derivatives","SOLF0:USTF0",1746878914532,5.8879,169.82,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746878914832,27.06,169.84,169.76,73.23644369]
["bitfinex-derivatives","SOLF0:USTF0",1746878915033,5.8874,169.83,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746878915836,5.8877,169.82,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746878916537,5.8868,169.85,169.76,73.23644369]
["bitfinex-derivatives","SOLF0:USTF0",1746878916733,32.9468,169.85,169.76,100.29644369]
["bitfinex-derivatives","SOLF0:USTF0",1746878917234,32.9468,169.85,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746878917537,27.06,169.85,169.76,100.29644369]
["bitfinex-derivatives","SOLF0:USTF0",1746878917730,27.06,169.85,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746878918540,27.06,169.85,169.76,100.29644369]
["bitfinex-derivatives","SOLF0:USTF0",1746878919337,5.8874,169.83,169.76,100.29644369]
["bitfinex-derivatives","SOLF0:USTF0",1746878920037,32.70687735,169.89,169.76,100.29644369]
["bitfinex-derivatives","SOLF0:USTF0",1746878920238,27.06,169.88,169.76,100.29644369]
["bitfinex-derivatives","SOLF0:USTF0",1746878920538,27.06,169.87,169.78,5.62687735]
["bitfinex-derivatives","SOLF0:USTF0",1746878920832,27.06,169.87,169.79,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746878921032,27.06,169.87,169.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878921234,27.06,169.87,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746878921941,32.9459,169.87,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746878923441,32.9459,169.87,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878923741,27.06,169.87,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878925245,27.06,169.87,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746878925547,27.06,169.87,169.8,29.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746878926845,32.946,169.87,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746878927046,27.06,169.87,169.8,29.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746878927647,27.06,169.87,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878927943,27.06,169.87,169.8,29.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746878928843,27.04,169.87,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746878931249,27.04,169.87,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746878931750,27.04,169.87,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878932048,5.8853,169.89,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878932251,27.04,169.88,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878932643,32.9256,169.88,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746878932949,27.04,169.88,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878933149,5.886,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746878933747,27.04,169.9,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878933950,5.8857,169.88,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878935854,5.8857,169.88,169.84,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746878936355,5.8857,169.88,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878936555,32.9254,169.89,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878936856,27.04,169.89,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878937950,5.8854,169.89,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878938154,32.9254,169.89,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878938758,32.9254,169.89,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746878939458,5.8854,169.89,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746878939657,32.9254,169.89,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746878941358,5.8856,169.88,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746878941554,27.04,169.89,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878942658,5.62687735,169.92,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878942860,27.04,169.91,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878943662,5.62687735,169.92,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878943864,5.8856,169.88,169.85,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746878944466,5.8854,169.89,169.85,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746878944663,27.04,169.91,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878945168,5.8853,169.89,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878945667,27.04,169.91,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878945967,5.8858,169.88,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878946562,27.02,169.87,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878946766,27.02,169.87,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746878950973,27.02,169.87,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746878951174,27.04,169.92,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878951473,5.8853,169.89,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746878952366,5.885,169.9,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746878952862,27.02,169.9,169.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746878953976,27.02,169.9,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746878955078,27.02,169.9,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746878956074,27.02,169.9,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746878959775,32.9035,169.94,169.87,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746878959975,5.8835,169.94,169.87,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746878960377,27.02,169.93,169.9,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746878961376,5.8835,169.94,169.9,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746878961580,27.02,169.93,169.9,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746878961871,27.02,169.97,169.87,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746878962077,27.0,169.94,169.87,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746878962277,27.0,169.95,169.87,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746878963979,32.8832,169.95,169.87,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746878964981,32.8832,169.95,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1746878969184,5.8836,169.94,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746878969379,27.0,169.95,169.87,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746878969882,27.0,169.95,169.9,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746878970079,27.0,169.95,169.87,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746878970981,5.8837,169.94,169.87,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746878971183,27.0,169.95,169.87,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746878971373,5.8841,169.93,169.87,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746878971575,5.8841,169.93,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746878971879,27.0,169.95,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746878972081,5.8842,169.92,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746878972281,27.0,169.95,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746878972483,5.8841,169.93,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746878973084,5.8842,169.92,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1746878973785,5.8845,169.91,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746878974181,27.0,169.91,169.86,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746878974385,5.8853,169.89,169.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878974685,5.8853,169.89,169.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878975285,5.885,169.9,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1746878975588,5.885,169.9,169.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878975781,5.885,169.9,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1746878975982,5.8853,169.89,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1746878976886,5.8857,169.88,169.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878977492,27.0,169.87,169.79,30.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746878977685,27.0,169.87,169.76,556.89444369]
["bitfinex-derivatives","SOLF0:USTF0",1746878977880,5.8874,169.83,169.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878978081,32.8874,169.83,169.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878978989,32.8874,169.83,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746878979392,27.0,169.83,169.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746878979590,27.0,169.83,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746878980790,5.887,169.84,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746878980992,32.887,169.84,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746878981690,5.8873,169.83,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746878981892,5.8873,169.83,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746878982084,27.0,169.84,169.76,556.89444369]
["bitfinex-derivatives","SOLF0:USTF0",1746878982291,5.8882,169.81,169.76,556.89444369]
["bitfinex-derivatives","SOLF0:USTF0",1746878982491,27.0,169.8,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746878982790,27.0,169.81,169.76,48.17444369]
["bitfinex-derivatives","SOLF0:USTF0",1746878982993,32.888,169.81,169.76,48.17444369]
["bitfinex-derivatives","SOLF0:USTF0",1746878983190,32.888,169.81,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746878983386,32.888,169.81,169.76,48.17444369]
["bitfinex-derivatives","SOLF0:USTF0",1746878984689,5.8884,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878984994,27.0,169.81,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878985293,32.8881,169.81,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878986596,5.8884,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878987794,32.8881,169.81,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746878987992,27.0,169.81,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746878989196,32.8882,169.81,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746878989396,27.0,169.81,169.76,48.17444369]
["bitfinex-derivatives","SOLF0:USTF0",1746878990090,27.0,169.81,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746878990301,27.0,169.81,169.76,48.17444369]
["bitfinex-derivatives","SOLF0:USTF0",1746878990596,27.0,169.81,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746878991094,27.0,169.81,169.76,48.17444369]
["bitfinex-derivatives","SOLF0:USTF0",1746878991496,5.62687735,169.88,169.76,48.17444369]
["bitfinex-derivatives","SOLF0:USTF0",1746878991699,54.0,169.87,169.76,48.17444369]
["bitfinex-derivatives","SOLF0:USTF0",1746878991898,5.8879,169.82,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878992195,27.0,169.81,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746878993499,27.0,169.81,169.76,48.17444369]
["bitfinex-derivatives","SOLF0:USTF0",1746878994402,27.0,169.81,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746878994700,32.62687735,169.88,169.76,53.80132104]
["bitfinex-derivatives","SOLF0:USTF0",1746878994900,27.0,169.87,169.76,53.80132104]
["bitfinex-derivatives","SOLF0:USTF0",1746878995099,5.886,169.87,169.76,53.80132104]
["bitfinex-derivatives","SOLF0:USTF0",1746878995295,27.0,169.86,169.76,53.80132104]
["bitfinex-derivatives","SOLF0:USTF0",1746878996299,32.8863,169.86,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746879003199,27.0,169.86,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746879003399,5.62687735,169.92,169.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879003598,26.98,169.89,169.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879004003,5.8858,169.88,169.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879004703,5.8858,169.88,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746879005097,5.8859,169.87,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746879006205,26.98,169.89,169.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879007498,26.98,169.89,169.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879007698,5.62687735,169.86,169.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879007900,26.98,169.85,169.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879008208,26.98,169.85,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746879008408,5.62687735,169.86,169.76,48.17444369]
["bitfinex-derivatives","SOLF0:USTF0",1746879008606,26.98,169.85,169.81,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746879009508,26.98,169.84,169.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879010001,26.98,169.84,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746879010808,32.867,169.84,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746879012507,26.96,169.83,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746879012907,32.8474,169.83,169.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879013805,32.8474,169.83,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746879016106,26.96,169.83,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1746879016612,26.96,169.83,169.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879016812,26.96,169.84,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746879017814,5.8865,169.86,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746879017815,5.8866,169.85,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746879018006,32.8466,169.85,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746879018207,26.96,169.87,169.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746879018409,32.8463,169.86,169.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746879019212,26.96,169.86,169.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746879019917,32.8463,169.86,169.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746879020117,32.8463,169.86,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746879020319,26.96,169.86,169.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746879020617,5.8858,169.88,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746879020807,26.96,169.87,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746879021009,26.96,169.87,169.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746879022125,26.96,169.87,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746879022524,32.846,169.87,169.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746879022724,32.846,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746879024729,32.846,169.87,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746879025329,26.96,169.87,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746879025729,5.8857,169.88,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746879025931,26.96,169.87,169.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746879026325,26.96,169.87,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746879027533,26.96,169.87,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746879028027,5.8854,169.89,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746879028332,26.94,169.88,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746879028721,26.94,169.89,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746879029033,5.8849,169.9,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746879029226,535.56,169.93,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746879029427,5.8849,169.9,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746879031235,508.6,169.93,169.88,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746879031432,26.96,169.96,169.83,7.57717735]
["bitfinex-derivatives","SOLF0:USTF0",1746879031636,26.94,169.95,169.86,32.58687735]
["bitfinex-derivatives","SOLF0:USTF0",1746879031830,5.8827,169.97,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746879032128,26.94,169.96,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746879032534,32.8228,169.96,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746879036441,5.8827,169.97,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746879036739,26.94,169.96,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746879037038,26.94,169.96,169.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746879037239,32.8231,169.96,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746879039640,32.8231,169.96,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746879039837,32.8231,169.96,169.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746879040341,26.92,169.95,169.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746879040735,26.92,169.95,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746879040934,26.92,169.95,169.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746879041942,26.92,169.95,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746879042537,26.92,169.95,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746879042933,5.8824,169.98,169.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746879043140,26.92,169.97,169.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746879043842,32.8027,169.97,169.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746879044343,5.8832,169.95,169.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746879044937,5.8832,169.95,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1746879045244,26.92,169.97,169.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879045439,5.62687735,169.95,169.89,32.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746879045639,5.8842,169.93,169.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879045841,26.92,169.92,169.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879046436,26.92,169.92,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746879063047,26.88,169.94,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746879064660,5.8824,169.98,169.95,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1746879064859,26.88,169.97,169.95,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1746879065260,5.8825,169.97,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746879065553,32.7625,169.97,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746879067259,75.2208571,169.99,169.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879067459,69.59397975,169.99,169.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879067659,26.9,170.04,169.9,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746879067865,32.7604,170.03,169.92,5.62687735]
["bitfinex-derivatives","SOLF0:USTF0",1746879068053,32.7604,170.03,169.93,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1746879068259,26.88,170.03,169.93,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1746879068461,5.8807,170.02,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746879068761,26.88,170.03,169.93,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1746879068964,32.7612,170.03,169.99,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746879069968,5.8814,170.02,169.99,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746879070465,32.50687735,170.03,169.9,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746879070659,5.62687735,170.0,169.9,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746879070867,26.88,169.99,169.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879071167,5.8831,169.97,169.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879071466,26.88,169.99,169.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879071660,5.884,169.95,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746879071857,26.88,169.94,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746879072465,26.88,169.94,169.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879073966,26.88,169.94,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746879077070,5.62687735,169.97,169.95,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746879077262,26.86,169.96,169.95,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746879077469,5.62687735,169.97,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746879077663,5.62687735,170.01,169.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879077871,32.48687735,170.01,169.88,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746879078172,26.86,170.0,169.9,5.62687735]
["bitfinex-derivatives","SOLF0:USTF0",1746879078368,1.9545,170.04,169.91,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746879078669,26.86,170.03,169.92,28.03702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879078972,26.86,170.03,170.0,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746879080271,7.8353,170.04,170.0,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746879080473,26.86,170.02,170.0,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746879081477,26.86,170.02,170.01,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746879082178,5.8808,170.04,170.01,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746879082384,26.86,170.02,170.01,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746879084282,5.8803,170.05,170.01,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746879084582,212.48687735,170.08,170.01,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746879084784,212.48687735,170.08,169.97,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746879085283,5.8806,170.05,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746879085483,26.86,170.04,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746879085979,32.7407,170.04,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746879086584,32.7407,170.04,170.0,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746879086779,32.7407,170.04,169.97,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746879087183,32.7407,170.04,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746879091287,32.7407,170.04,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746879091693,26.86,170.04,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746879093091,32.7406,170.04,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746879093791,26.86,170.04,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746879094390,32.7407,170.04,170.01,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746879096996,5.881,170.03,170.01,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746879097293,26.86,170.04,170.01,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746879097898,32.7409,170.04,170.01,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746879098094,26.86,170.04,169.97,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746879098592,32.7408,170.04,169.97,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746879099796,5.62687735,170.03,169.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746879100093,32.48687735,170.03,169.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746879100294,5.8819,170.01,169.98,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746879100491,26.84,170.0,169.98,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746879101192,32.46687735,170.0,169.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746879101592,5.8827,169.98,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879101894,26.86,169.99,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879102094,5.883,169.97,169.94,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746879102295,26.84,169.96,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879102695,26.84,169.96,169.94,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746879105298,26.84,169.96,169.95,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746879106898,26.84,169.96,169.94,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746879109202,26.84,169.96,169.95,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746879109399,28.8678,170.02,169.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879109698,26.84,170.01,169.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879110298,32.7219,170.01,169.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879110800,26.84,170.01,169.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879111098,5.8823,170.0,169.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879113603,5.8824,169.99,169.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879114202,5.8824,169.99,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746879114502,5.8821,170.0,169.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879115100,5.8821,170.0,169.96,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746879115505,5.8824,169.99,169.96,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746879116707,5.8821,170.0,169.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879117208,5.8821,170.0,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746879117811,5.8824,169.99,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746879118307,26.84,170.01,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1746879118703,5.8823,170.0,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1746879122015,26.84,170.01,169.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879122218,5.62687735,170.0,169.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879122617,5.8824,169.99,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746879129623,5.8821,170.0,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1746879130024,5.8824,169.99,169.96,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746879130316,26.84,170.01,169.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879130619,5.8829,169.98,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879130821,26.82,169.97,169.95,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746879131323,26.82,169.97,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746879131825,26.82,169.97,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879132127,26.82,169.97,169.95,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746879133125,26.82,169.97,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746879133824,26.82,169.97,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879134227,26.82,169.97,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746879139838,30.41028786,169.97,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746879140736,30.41028786,169.97,169.95,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746879141733,30.41028786,169.97,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746879142935,26.82,169.97,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746879146837,26.82,169.97,169.95,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746879147035,26.82,169.97,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879148138,26.82,169.97,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746879149033,26.8,169.98,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879150038,26.8,169.98,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1746879150639,26.8,169.98,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879151242,5.8831,169.97,169.94,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746879151941,5.8831,169.97,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879152148,32.6828,169.98,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879152640,26.8,169.98,169.94,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746879153243,5.8831,169.97,169.95,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746879153443,5.8831,169.97,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879153839,5.8834,169.96,169.93,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746879154845,5.8834,169.96,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879155041,5.8834,169.96,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746879155746,5.8832,169.97,169.94,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1746879156046,26.8,169.98,169.94,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1746879156444,5.8834,169.96,169.93,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746879156941,26.8,169.98,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879158051,26.8,169.98,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746879159246,32.6827,169.98,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746879160047,26.8,169.98,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746879160552,5.8825,169.99,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746879160848,26.8,169.98,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746879162052,26.8,169.98,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1746879162053,26.8,169.98,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1746879166049,26.78,169.99,169.98,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746879167054,5.8817,170.01,169.98,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746879167253,26.78,170.0,169.98,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746879167754,32.662,170.0,169.97,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746879169554,26.78,170.0,169.97,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746879170254,32.6622,170.0,169.97,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746879171158,5.8822,170.0,169.97,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746879171356,26.78,169.99,169.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746879172755,26.78,169.99,169.97,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746879173259,26.78,169.99,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746879173961,5.8817,170.01,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746879174153,26.78,170.0,169.95,5.46416047]
["bitfinex-derivatives","SOLF0:USTF0",1746879174354,26.78,170.0,169.95,9.24736047]
["bitfinex-derivatives","SOLF0:USTF0",1746879175372,26.78,170.0,169.98,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746879176265,5.8817,170.01,169.98,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746879176462,26.76,170.0,169.98,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746879176665,26.76,170.0,169.99,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746879177368,26.76,170.0,169.98,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746879178772,26.76,170.0,169.99,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746879180172,32.642,170.0,169.98,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746879180375,32.642,170.0,169.95,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746879180973,26.76,170.0,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746879182167,30.34916047,170.0,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746879182773,26.76,170.0,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746879183073,36.23126047,170.0,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1746879183274,36.23126047,170.0,169.95,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746879183873,36.23126047,170.0,169.95,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1746879184074,30.34916047,170.0,169.95,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1746879184677,30.34916047,170.0,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746879186369,3.58916047,170.0,169.99,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746879186673,30.34916047,170.0,169.99,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746879187278,26.76,170.0,169.99,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746879187475,30.34916047,170.0,169.99,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746879187776,26.76,170.0,169.99,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746879187975,30.34916047,170.0,169.99,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746879190275,26.76,170.0,169.99,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746879190577,26.74,170.04,169.98,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746879190977,32.6207,170.04,169.98,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746879191277,3.58916047,170.03,169.98,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746879191579,3.58916047,169.99,169.95,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1746879191878,3.58916047,169.99,169.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746879192078,3.58916047,169.99,169.96,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746879192280,26.74,170.0,169.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746879192478,3.58916047,169.99,169.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746879193278,26.74,170.0,169.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746879193577,26.74,170.0,169.98,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746879193977,26.74,170.0,169.99,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746879195076,26.78,170.07,169.97,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746879195380,26.74,170.06,169.97,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746879195573,3.58916047,170.04,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746879196581,9.46996047,170.04,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746879197080,9.46996047,170.04,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746879197278,26.74,170.03,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746879198179,9.46996047,170.04,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746879198382,26.74,170.03,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746879199180,3.58916047,170.05,169.98,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879199383,26.74,170.05,169.99,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746879199881,26.74,170.06,170.03,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746879200080,30.32916047,170.06,170.03,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746879200586,36.20936047,170.06,170.03,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746879200981,36.20936047,170.06,170.02,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746879201881,5.8803,170.05,170.02,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746879202987,36.20916047,170.06,170.03,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746879203286,30.32916047,170.06,169.99,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746879203688,3.58916047,170.04,169.99,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746879204187,5.8803,170.05,169.99,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746879204382,5.8803,170.05,170.03,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746879204583,9.46946047,170.05,170.03,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746879204786,3.58916047,170.05,170.03,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746879205479,30.30916047,170.05,170.03,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746879206490,30.30916047,170.05,170.02,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746879206989,30.30916047,170.05,170.03,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746879207290,36.18946047,170.05,170.03,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746879207489,30.30916047,170.05,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746879207788,3.58916047,170.03,169.99,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746879208093,3.58916047,170.03,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746879208689,3.58916047,170.03,169.96,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879208888,3.58916047,170.03,169.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746879210691,32.6004,170.05,170.02,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746879210985,3.58916047,170.04,170.02,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746879211691,32.6004,170.05,170.02,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746879211892,3.58916047,170.04,170.02,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746879212392,3.58916047,170.04,170.03,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746879213187,3.58916047,170.04,170.02,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746879214197,30.30916047,170.04,170.03,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746879214492,30.30916047,170.04,169.98,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879214694,30.30916047,170.04,170.02,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746879215992,26.72,170.04,170.03,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746879218295,3.58916047,170.05,170.03,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746879218500,26.7,170.05,170.03,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1746879219302,5.879,170.09,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746879219500,30.38916047,170.08,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746879219999,36.26846047,170.08,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746879220195,26.78,170.07,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746879220389,30.36916047,170.07,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746879220593,30.36916047,170.07,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746879221203,26.72,170.1,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746879221395,26.9,170.09,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746879221596,3.58916047,170.08,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746879221902,3.58916047,170.08,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746879222098,3.58916047,170.07,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746879222706,26.9,170.09,170.06,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746879222899,26.9,170.09,170.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746879222900,3.58916047,170.07,170.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746879223201,32.7789,170.09,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746879223395,3.58916047,170.08,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746879223802,26.72,170.1,170.06,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746879224002,3.58916047,170.08,170.02,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879224299,3.58916047,170.08,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746879224900,30.70916047,170.08,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746879225300,30.70916047,170.08,170.07,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746879225301,27.12,170.08,170.07,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746879225705,27.12,170.08,170.02,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879226205,27.12,170.08,170.06,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746879226404,30.70916047,170.08,170.06,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746879227205,27.12,170.08,170.07,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746879227405,30.30916047,170.1,170.07,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746879227598,29.2301,170.14,170.04,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879227800,5.8782,170.12,170.04,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879228004,3.58916047,170.1,170.04,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879228503,3.58916047,170.1,170.08,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746879230599,30.88916047,170.1,170.07,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746879230799,3.58916047,170.09,170.07,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746879231607,3.58916047,170.09,170.06,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746879231806,33.1786,170.1,170.03,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879232007,3.58916047,170.09,170.03,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879232402,3.58916047,170.09,170.07,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746879232803,3.58916047,170.09,170.03,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879233008,3.58916047,170.09,170.06,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746879233208,33.1788,170.1,170.03,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879233504,3.58916047,170.09,170.03,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879233708,27.3,170.1,170.03,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879233913,27.3,170.1,170.04,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746879234105,27.3,170.1,170.05,29.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746879234605,27.3,170.1,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746879235403,1.1623,170.19,170.09,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879235711,3.58916047,170.17,170.11,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879236209,9.46536047,170.17,170.11,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879236411,3.58916047,170.17,170.11,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879236611,27.66,170.18,170.09,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879236813,3.58916047,170.16,170.09,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879236999,3.58916047,170.16,170.1,3.12877895]
["bitfinex-derivatives","SOLF0:USTF0",1746879237206,3.58916047,170.16,170.12,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746879237405,3.58916047,170.16,170.11,5.49056047]
["bitfinex-derivatives","SOLF0:USTF0",1746879237615,3.58916047,170.16,170.12,1.17564072]
["bitfinex-derivatives","SOLF0:USTF0",1746879237799,27.8,170.17,170.12,1.17564072]
["bitfinex-derivatives","SOLF0:USTF0",1746879237999,3.58916047,170.16,170.12,1.17564072]
["bitfinex-derivatives","SOLF0:USTF0",1746879238206,27.78,170.17,170.12,1.17564072]
["bitfinex-derivatives","SOLF0:USTF0",1746879238409,31.36916047,170.17,170.12,1.17564072]
["bitfinex-derivatives","SOLF0:USTF0",1746879238813,37.24536047,170.17,170.12,7.05324072]
["bitfinex-derivatives","SOLF0:USTF0",1746879239319,33.6562,170.17,170.12,7.05324072]
["bitfinex-derivatives","SOLF0:USTF0",1746879240015,5.8766,170.16,170.12,7.05324072]
["bitfinex-derivatives","SOLF0:USTF0",1746879240212,5.8766,170.16,170.12,34.19324072]
["bitfinex-derivatives","SOLF0:USTF0",1746879241820,5.8769,170.15,170.12,28.31564072]
["bitfinex-derivatives","SOLF0:USTF0",1746879242019,3.58916047,170.16,170.12,28.31564072]
["bitfinex-derivatives","SOLF0:USTF0",1746879242418,5.8769,170.15,170.12,28.31564072]
["bitfinex-derivatives","SOLF0:USTF0",1746879242622,5.8769,170.15,170.12,34.19344072]
["bitfinex-derivatives","SOLF0:USTF0",1746879242816,27.8,170.18,170.12,34.19344072]
["bitfinex-derivatives","SOLF0:USTF0",1746879242817,31.38916047,170.18,170.12,28.31564072]
["bitfinex-derivatives","SOLF0:USTF0",1746879243017,5.8762,170.17,170.13,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879243523,5.8758,170.18,170.13,3.58916047]
["bitfinex-derivatives","SOLF0:USTF0",1746879244024,31.66916047,170.19,170.14,1.17550252]
["bitfinex-derivatives","SOLF0:USTF0",1746879244226,5.8759,170.18,170.15,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746879244728,31.66916047,170.2,170.14,1.17550252]
["bitfinex-derivatives","SOLF0:USTF0",1746879245026,28.08,170.2,170.14,1.17550252]
["bitfinex-derivatives","SOLF0:USTF0",1746879245325,3.58916047,170.17,170.14,1.17550252]
["bitfinex-derivatives","SOLF0:USTF0",1746879245726,28.12,170.19,170.14,1.17550252]
["bitfinex-derivatives","SOLF0:USTF0",1746879246528,5.8758,170.18,170.14,7.05240252]
["bitfinex-derivatives","SOLF0:USTF0",1746879246737,34.0358,170.18,170.14,7.05240252]
["bitfinex-derivatives","SOLF0:USTF0",1746879247232,28.16,170.18,170.16,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746879247426,28.16,170.18,170.14,1.17550252]
["bitfinex-derivatives","SOLF0:USTF0",1746879247923,28.16,170.18,170.16,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746879248319,28.38,170.2,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746879248518,34.2553,170.2,170.17,1.17529529]
["bitfinex-derivatives","SOLF0:USTF0",1746879249329,34.2553,170.2,170.17,7.05139529]
["bitfinex-derivatives","SOLF0:USTF0",1746879249527,5.8753,170.2,170.17,7.05139529]
["bitfinex-derivatives","SOLF0:USTF0",1746879249735,689.3006,170.26,170.17,7.05139529]
["bitfinex-derivatives","SOLF0:USTF0",1746879249736,34.73703045,170.29,170.17,29.53529529]
["bitfinex-derivatives","SOLF0:USTF0",1746879250129,34.73703045,170.29,170.18,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746879250130,28.44,170.29,170.18,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746879250431,28.44,170.29,170.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746879250821,6.29703045,170.25,170.19,8.91105717]
["bitfinex-derivatives","SOLF0:USTF0",1746879251025,28.68,170.24,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1746879251324,34.554,170.24,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1746879252032,5.8741,170.23,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1746879252230,5.8741,170.23,170.19,7.05025717]
["bitfinex-derivatives","SOLF0:USTF0",1746879253029,5.8746,170.22,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1746879253224,28.68,170.24,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1746879253737,6.29703045,170.23,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1746879253928,34.63703045,170.23,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1746879254233,28.34,170.27,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1746879254435,29.3,170.23,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1746879255129,29.3,170.23,170.2,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746879255332,29.3,170.23,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746879257134,29.3,170.23,170.21,7.04971909]
["bitfinex-derivatives","SOLF0:USTF0",1746879258031,28.34,170.27,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746879258239,6.29703045,170.29,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746879258534,5.8717,170.29,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746879258736,29.38,170.28,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746879259833,208.34,170.31,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746879259834,180.0,170.31,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746879260030,29.42,170.3,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746879260237,6.29703045,170.28,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746879260837,5.8728,170.26,170.21,7.04911909]
["bitfinex-derivatives","SOLF0:USTF0",1746879261139,180.0,170.31,170.21,1.17501909]
["bitfinex-derivatives","SOLF0:USTF0",1746879261928,180.0,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746879262134,29.52,170.33,170.28,1.17453605]
["bitfinex-derivatives","SOLF0:USTF0",1746879263235,5.8699,170.34,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746879263438,29.54,170.33,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746879263736,29.54,170.33,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746879264337,5.8704,170.32,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746879264737,6.29703045,170.32,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746879265234,5.8708,170.31,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746879265437,6.29703045,170.32,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746879265837,5.871,170.31,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746879266241,35.81703045,170.32,170.21,33.264]
["bitfinex-derivatives","SOLF0:USTF0",1746879266440,6.29703045,170.29,170.22,1.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1746879266634,29.42,170.28,170.22,1.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1746879266836,5.8727,170.26,170.22,1.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1746879267037,1.9066,170.32,170.22,1.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1746879267237,29.42,170.29,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746879267637,35.2914,170.29,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746879268041,29.42,170.29,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746879268241,29.42,170.29,170.22,1.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1746879268743,5.872,170.28,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746879269947,5.872,170.28,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746879270339,35.2915,170.29,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746879270537,29.42,170.29,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746879271041,5.8718,170.28,170.22,1.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1746879271340,5.8718,170.28,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746879271642,5.8718,170.28,170.22,1.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1746879271838,5.8721,170.27,170.22,1.17495006]
["bitfinex-derivatives","SOLF0:USTF0",1746879272042,29.42,170.29,170.24,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746879272440,5.872,170.28,170.24,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746879272940,5.8723,170.27,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746879273142,29.42,170.29,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879273343,6.29703045,170.27,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879273542,29.5,170.28,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879274643,29.42,170.29,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879275446,31.4066,170.32,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879275645,29.3,170.31,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879275942,29.3,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746879275943,35.1708,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746879276144,35.1708,170.31,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879276444,35.1708,170.31,170.28,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746879276946,29.3,170.31,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746879277447,29.5,170.32,170.23,5.05848104]
["bitfinex-derivatives","SOLF0:USTF0",1746879277848,29.2,170.32,170.23,5.05848104]
["bitfinex-derivatives","SOLF0:USTF0",1746879278043,29.24,170.34,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746879278249,29.24,170.34,170.28,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746879278450,29.24,170.34,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746879278748,29.24,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746879279048,5.8696,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746879279249,35.0697,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746879279850,35.0697,170.34,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746879280352,29.2,170.34,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746879280947,35.49703045,170.34,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746879281651,5.871,170.31,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746879282957,5.8705,170.32,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746879283157,29.2,170.34,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1746879283856,5.8725,170.26,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746879284258,29.2,170.27,170.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746879284553,29.2,170.27,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746879284856,29.2,170.27,170.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746879285955,5.8728,170.25,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746879289656,29.2,170.27,170.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746879289857,29.5,170.26,170.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746879290262,5.8735,170.23,170.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746879290461,29.2,170.22,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746879291353,15.04029579,170.33,170.16,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746879291551,29.16,170.32,170.17,30.33529529]
["bitfinex-derivatives","SOLF0:USTF0",1746879291754,29.16,170.32,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1746879291956,29.16,170.32,170.2,10.05697386]
["bitfinex-derivatives","SOLF0:USTF0",1746879292249,29.14,170.31,170.21,31.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746879292449,29.14,170.31,170.22,30.31495006]
["bitfinex-derivatives","SOLF0:USTF0",1746879292655,29.14,170.31,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879293560,5.8714,170.3,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746879293859,5.8714,170.3,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879294059,5.872,170.28,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879294262,29.14,170.31,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879294563,5.8723,170.27,170.23,7.04828104]
["bitfinex-derivatives","SOLF0:USTF0",1746879294863,5.8723,170.27,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879295051,5.8723,170.27,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746879295560,5.8723,170.27,170.23,7.04828104]
["bitfinex-derivatives","SOLF0:USTF0",1746879295763,5.8725,170.26,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879295962,29.14,170.31,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879296163,29.14,170.31,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746879296761,5.8721,170.27,170.23,7.04808104]
["bitfinex-derivatives","SOLF0:USTF0",1746879297257,5.8721,170.27,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879297463,5.8721,170.27,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746879298061,3.1726,170.32,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746879298265,29.16,170.31,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746879298562,5.8713,170.3,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746879298863,29.16,170.33,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879299162,35.0106,170.32,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1746879299363,29.14,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746879300166,35.0107,170.31,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746879300465,29.16,170.35,170.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746879300665,5.8701,170.33,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746879300864,29.16,170.35,170.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746879301066,13.11717386,170.38,170.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746879301067,29.2,170.34,170.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746879301266,29.2,170.34,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746879302067,5.8693,170.35,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746879302268,29.16,170.39,170.28,3.03173605]
["bitfinex-derivatives","SOLF0:USTF0",1746879302564,29.24,170.38,170.29,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746879302766,5.8685,170.38,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746879303068,29.24,170.38,170.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746879303264,29.3,170.43,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746879303460,29.3,170.43,170.33,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746879304169,29.3,170.43,170.34,30.33412234]
["bitfinex-derivatives","SOLF0:USTF0",1746879304370,10.05697386,170.46,170.34,30.33412234]
["bitfinex-derivatives","SOLF0:USTF0",1746879304566,29.34,170.45,170.34,30.33412234]
["bitfinex-derivatives","SOLF0:USTF0",1746879304869,5.8672,170.42,170.34,30.33412234]
["bitfinex-derivatives","SOLF0:USTF0",1746879305064,29.34,170.45,170.34,30.33412234]
["bitfinex-derivatives","SOLF0:USTF0",1746879305264,29.36,170.44,170.35,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746879305466,29.36,170.44,170.36,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746879306071,5.867,170.42,170.36,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746879306261,5.867,170.42,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746879307268,5.8674,170.41,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746879307466,29.36,170.43,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1746879307669,11.94647386,170.49,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1746879307875,5.8663,170.44,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1746879308067,29.36,170.43,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1746879308468,35.2266,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746879308866,35.1863,170.44,170.4,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746879309271,29.32,170.44,170.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879309471,29.32,170.44,170.37,35.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746879309681,29.32,170.44,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746879309875,5.8664,170.44,170.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879310081,29.28,170.43,170.36,1.1739845]
["bitfinex-derivatives","SOLF0:USTF0",1746879310487,35.1466,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746879310681,29.28,170.43,170.36,1.1739845]
["bitfinex-derivatives","SOLF0:USTF0",1746879310992,29.28,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746879311593,35.1467,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746879311890,29.28,170.43,170.36,1.1739845]
["bitfinex-derivatives","SOLF0:USTF0",1746879312094,29.28,170.43,170.36,3.0807845]
["bitfinex-derivatives","SOLF0:USTF0",1746879312485,29.28,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746879312689,29.28,170.43,170.36,4.9299845]
["bitfinex-derivatives","SOLF0:USTF0",1746879312892,29.28,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746879313193,29.28,170.43,170.36,4.9299845]
["bitfinex-derivatives","SOLF0:USTF0",1746879313393,29.28,170.43,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746879314185,29.14,170.47,170.36,4.9299845]
["bitfinex-derivatives","SOLF0:USTF0",1746879314592,29.24,170.46,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746879314892,29.24,170.46,170.36,4.9299845]
["bitfinex-derivatives","SOLF0:USTF0",1746879314893,29.26,170.46,170.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879315087,29.14,170.51,170.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879315392,29.14,170.51,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746879315393,29.26,170.48,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746879315596,29.26,170.48,170.41,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746879315988,5.8648,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746879316190,5.8649,170.48,170.41,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746879316789,5.8649,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746879317395,35.3046,170.49,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746879317696,35.3046,170.49,170.41,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746879317697,5.8651,170.48,170.41,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746879318196,5.8651,170.48,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1746879318600,35.3046,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746879318797,35.3046,170.49,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1746879319096,29.44,170.49,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1746879319392,35.3046,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746879319797,35.3046,170.49,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1746879319989,5.8644,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879320485,29.56,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879320688,35.4245,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879320895,5.8645,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879321097,29.54,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879321492,5.8644,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879321798,29.52,170.5,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746879321992,5.864,170.51,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746879322194,35.404,170.51,170.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879322497,29.54,170.51,170.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879322901,35.4039,170.51,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746879323399,5.8644,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746879323999,5.8644,170.5,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746879324299,29.54,170.51,170.42,30.69357117]
["bitfinex-derivatives","SOLF0:USTF0",1746879324692,5.8655,170.47,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746879325100,5.8655,170.47,170.42,30.69357117]
["bitfinex-derivatives","SOLF0:USTF0",1746879325600,29.62,170.46,170.42,30.69357117]
["bitfinex-derivatives","SOLF0:USTF0",1746879325897,29.62,170.45,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1746879326495,5.8666,170.43,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1746879327201,29.62,170.45,170.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879327601,29.62,170.45,170.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746879327798,5.8669,170.43,170.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746879327997,29.62,170.45,170.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746879328302,29.62,170.45,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746879328599,29.62,170.45,170.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879328798,5.8672,170.42,170.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879329000,29.62,170.45,170.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879329198,29.62,170.45,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746879329510,29.62,170.45,170.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879329799,29.62,170.45,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746879330008,5.8668,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746879330306,1.8818,170.48,170.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879330605,1.149,170.5,170.36,11.23095836]
["bitfinex-derivatives","SOLF0:USTF0",1746879330802,29.52,170.49,170.37,1.17391559]
["bitfinex-derivatives","SOLF0:USTF0",1746879331003,29.52,170.49,170.38,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746879331309,5.8654,170.47,170.39,5.0827778]
["bitfinex-derivatives","SOLF0:USTF0",1746879331605,5.8654,170.47,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746879331804,5.8654,170.47,170.4,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879332105,5.8654,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746879332612,5.8656,170.46,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746879333101,5.8653,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746879334405,5.865,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746879334605,29.44,170.47,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746879335203,181.8248,170.53,170.4,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879335406,29.4,170.52,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879335704,31.3448,170.53,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746879335705,5.8646,170.49,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746879335905,35.2446,170.49,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879336412,5.8646,170.49,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879336614,35.2246,170.49,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879337410,29.36,170.49,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879337610,29.36,170.49,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746879337814,29.36,170.49,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879338113,5.8651,170.48,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879338307,5.8651,170.48,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746879338708,5.8653,170.47,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746879338910,29.36,170.49,170.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879341116,29.36,170.49,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746879341612,5.8651,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746879343913,29.36,170.49,170.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879344111,29.36,170.49,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879344312,29.52,170.48,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879344615,5.8661,170.45,170.41,7.04074004]
["bitfinex-derivatives","SOLF0:USTF0",1746879344818,29.5,170.44,170.41,7.04074004]
["bitfinex-derivatives","SOLF0:USTF0",1746879346317,29.44,170.44,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746879346612,29.44,170.44,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879347215,29.44,170.44,170.41,7.04074004]
["bitfinex-derivatives","SOLF0:USTF0",1746879348114,29.44,170.44,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746879349817,35.3062,170.44,170.41,7.04074004]
["bitfinex-derivatives","SOLF0:USTF0",1746879350117,29.44,170.44,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879350922,29.44,170.44,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746879352919,29.3,170.49,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879353119,29.3,170.52,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879353417,5.8649,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746879353619,5.8649,170.48,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879354019,5.8646,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746879354216,29.96,170.51,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879355230,10.05697386,170.49,170.41,1.17364004]
["bitfinex-derivatives","SOLF0:USTF0",1746879356522,10.05697386,170.49,170.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746879357025,5.8672,170.42,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746879357227,29.9,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746879357523,35.7674,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746879359124,29.9,170.41,170.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746879359325,29.86,170.41,170.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746879360020,29.86,170.41,170.34,33.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746879360423,29.86,170.41,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746879360926,29.86,170.41,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746879361321,5.8685,170.38,170.34,35.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746879361519,29.86,170.41,170.34,35.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746879361920,5.8685,170.38,170.34,35.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746879364129,5.8685,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746879364329,29.86,170.41,170.34,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746879364529,29.32,170.4,170.3,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746879364733,31.1591,170.4,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746879364926,31.1591,170.4,170.3,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746879365431,5.87,170.33,170.3,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746879365822,35.49,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746879366038,29.62,170.34,170.3,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746879366223,29.62,170.34,170.26,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746879366631,5.8709,170.31,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746879366827,29.62,170.34,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746879367328,29.62,170.34,170.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746879367527,29.62,170.34,170.22,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746879367830,5.8717,170.29,170.24,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746879368034,29.7,170.28,170.24,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746879368233,29.7,170.28,170.22,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746879369025,29.7,170.28,170.22,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746879369231,29.7,170.28,170.22,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746879369533,5.8727,170.26,170.22,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746879369731,29.7,170.28,170.22,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746879370127,5.8724,170.27,170.22,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746879370332,5.8724,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746879371334,35.5718,170.28,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746879372434,5.8721,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746879374137,29.7,170.28,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746879374635,5.8722,170.27,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746879375433,29.7,170.28,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879376130,5.8727,170.26,170.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746879376337,29.7,170.28,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879376835,5.8727,170.26,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746879379144,10.05697386,170.29,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879379438,29.74,170.28,170.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879379640,29.74,170.27,170.21,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746879379831,29.74,170.27,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746879380033,29.34,170.3,170.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746879380238,29.72,170.28,170.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746879380740,29.72,170.28,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746879381342,14.06848552,170.37,170.23,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746879381547,59.04,170.36,170.23,33.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746879382044,29.7,170.35,170.24,1.17481203]
["bitfinex-derivatives","SOLF0:USTF0",1746879382543,507.14,170.41,170.26,10.05697386]
["bitfinex-derivatives","SOLF0:USTF0",1746879382843,29.68,170.38,170.26,10.05697386]
["bitfinex-derivatives","SOLF0:USTF0",1746879383044,29.68,170.38,170.27,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1746879383241,29.68,170.38,170.26,10.05697386]
["bitfinex-derivatives","SOLF0:USTF0",1746879383441,29.68,170.38,170.27,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746879383843,29.68,170.38,170.28,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746879384043,5.8688,170.37,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746879384445,29.68,170.38,170.28,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746879384744,29.68,170.38,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746879384745,29.64,170.38,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746879384939,29.64,170.38,170.28,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746879385142,5.868,170.39,170.28,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746879385348,29.62,170.38,170.28,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746879385545,29.62,170.38,170.28,3.19853605]
["bitfinex-derivatives","SOLF0:USTF0",1746879385849,35.4883,170.38,170.28,3.19853605]
["bitfinex-derivatives","SOLF0:USTF0",1746879386146,35.4883,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746879387149,35.4883,170.38,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746879387450,29.6,170.4,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746879387755,29.6,170.4,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746879387948,29.6,170.4,170.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879388250,29.6,170.4,170.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879388451,5.8691,170.36,170.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879388652,5.8691,170.36,170.3,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746879388951,5.8691,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746879389154,5.8691,170.36,170.3,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746879389452,5.8691,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746879389747,5.8691,170.36,170.3,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746879390253,5.8687,170.37,170.3,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746879391153,5.8687,170.37,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746879391351,5.8687,170.37,170.3,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746879392153,5.8691,170.36,170.3,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746879392453,29.6,170.4,170.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879392848,29.6,170.4,170.3,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746879393047,29.6,170.4,170.3,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746879393247,5.87,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746879394853,29.58,170.35,170.29,35.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746879395551,29.58,170.35,170.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879395749,29.58,170.35,170.28,1.17453605]
["bitfinex-derivatives","SOLF0:USTF0",1746879396858,29.58,170.35,170.29,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746879397154,29.58,170.35,170.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879397957,5.8688,170.37,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746879398455,29.48,170.39,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746879398653,29.48,170.39,170.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879399052,35.348,170.39,170.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879399353,29.48,170.39,170.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879399557,5.8683,170.38,170.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879400854,5.8683,170.38,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746879401557,35.3081,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746879401754,29.44,170.39,170.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879402156,29.44,170.39,170.29,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746879402456,29.44,170.39,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879402659,5.8699,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746879402854,29.44,170.39,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879403760,5.8696,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746879404261,5.8687,170.37,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746879404557,29.44,170.39,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879405058,5.869,170.36,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746879405358,29.44,170.39,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879405658,29.44,170.39,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746879405859,29.44,170.39,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879406160,5.8687,170.37,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879406761,5.8687,170.37,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746879407060,5.8687,170.37,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879407962,5.8687,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746879408259,35.1283,170.38,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879408562,29.26,170.38,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879409563,29.12,170.37,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879409763,34.9889,170.37,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746879410665,5.8692,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746879410962,29.12,170.37,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746879411464,29.12,170.37,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746879411860,5.8693,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746879412766,5.8691,170.36,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746879413066,5.8691,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746879416466,34.9887,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746879416666,29.12,170.37,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879417268,5.869,170.36,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746879417468,29.12,170.37,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879418268,34.9887,170.37,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879418572,28.88,170.38,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746879418867,28.88,170.38,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879419066,28.88,170.38,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746879419267,34.7484,170.38,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879419469,28.84,170.38,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879419776,28.84,170.38,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746879420070,28.84,170.38,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879420274,28.84,170.38,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746879420571,5.869,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746879420765,28.84,170.38,170.29,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746879421367,28.84,170.38,170.29,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746879421573,28.84,170.38,170.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746879422070,5.8688,170.37,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746879423871,28.84,170.38,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746879424473,5.8694,170.35,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746879426378,28.84,170.38,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746879426677,28.84,170.38,170.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746879427074,28.84,170.38,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746879427274,6.28170494,170.37,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746879427484,5.8691,170.36,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746879427684,5.8691,170.36,170.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746879428277,5.8694,170.35,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746879429580,5.8698,170.34,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746879430285,5.8698,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746879430880,5.8698,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746879431583,5.8695,170.35,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746879432183,5.8697,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746879433483,5.8706,170.32,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746879434277,28.6,170.33,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746879434483,28.6,170.33,170.25,30.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746879434682,5.8705,170.32,170.25,30.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746879435881,5.8705,170.32,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746879436276,28.72,170.33,170.25,30.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746879436581,28.72,170.33,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746879437781,28.72,170.33,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746879438078,28.72,170.33,170.25,30.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746879438485,28.72,170.33,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746879438786,34.5901,170.33,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746879439489,5.8704,170.32,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746879439791,6.28170494,170.32,170.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746879439982,6.28170494,170.32,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746879440385,6.28170494,170.32,170.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746879440686,28.72,170.33,170.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746879440687,6.28170494,170.29,170.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746879440887,28.74,170.28,170.2,33.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746879441089,5.8727,170.26,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746879441282,28.74,170.28,170.2,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746879441484,28.74,170.28,170.2,33.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746879442483,28.74,170.28,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746879443089,28.74,170.28,170.2,33.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746879443487,28.74,170.28,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746879443687,28.74,170.28,170.2,33.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746879443889,5.8734,170.24,170.2,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1746879444082,28.8,170.23,170.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879444489,34.6736,170.23,170.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879445792,5.8738,170.22,170.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879445992,28.8,170.23,170.2,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746879447190,28.8,170.23,170.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879447495,5.8738,170.22,170.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879448181,34.6736,170.23,170.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879448495,28.8,170.23,170.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879448795,5.8742,170.21,170.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879449288,28.8,170.23,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746879449289,5.8752,170.18,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746879449490,34.7952,170.18,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746879449792,34.7952,170.18,170.12,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746879450693,34.7952,170.18,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746879452197,28.92,170.18,170.11,67.04173296]
["bitfinex-derivatives","SOLF0:USTF0",1746879452383,28.92,170.18,170.07,34.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746879452789,5.8773,170.12,170.09,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746879453193,28.88,170.13,170.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879453799,5.878,170.1,170.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879455491,5.8773,170.12,170.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879455689,28.88,170.13,170.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879456197,5.8779,170.11,170.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879457291,28.88,170.13,170.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879457496,28.98,170.14,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746879458292,28.98,170.14,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746879458494,28.98,170.14,170.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879459200,5.8773,170.12,170.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879459998,5.8777,170.11,170.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879460806,5.878,170.1,170.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879461397,10.06196763,170.12,170.03,34.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746879461597,10.06196763,170.12,170.01,58.79256204]
["bitfinex-derivatives","SOLF0:USTF0",1746879461804,10.06196763,170.12,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746879462101,5.8794,170.06,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746879462302,28.9,170.06,170.01,58.79256204]
["bitfinex-derivatives","SOLF0:USTF0",1746879462904,28.9,170.06,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746879464502,28.9,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746879465799,28.9,170.06,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746879466001,28.9,170.06,170.01,58.79256204]
["bitfinex-derivatives","SOLF0:USTF0",1746879466304,28.9,170.06,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746879467402,5.8784,170.09,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746879467601,34.6984,170.09,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746879467797,28.68,170.13,170.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746879468000,28.84,170.12,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746879468206,28.84,170.12,170.05,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746879468394,190.06196763,170.2,170.05,30.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746879468600,57.52,170.19,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746879468906,5.8775,170.12,170.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746879469102,34.7175,170.12,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746879469302,28.84,170.12,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746879469505,34.7174,170.12,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746879469709,34.7174,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746879470709,34.7174,170.12,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746879471811,34.7174,170.12,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746879472307,5.8778,170.11,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746879472497,5.8778,170.11,170.05,30.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746879472796,28.84,170.12,170.05,30.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746879473012,5.8777,170.11,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746879473308,28.84,170.12,170.05,30.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746879473509,34.7173,170.12,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746879474104,28.84,170.12,170.05,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746879474908,5.8785,170.09,170.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879475508,5.878,170.1,170.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879476004,28.84,170.12,170.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879476608,5.8778,170.11,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746879476808,5.8778,170.11,170.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879477303,28.84,170.12,170.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879477505,28.84,170.15,170.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879478009,5.877,170.13,170.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879478410,28.84,170.15,170.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879478710,28.82,170.15,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746879479310,5.8766,170.14,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746879479910,34.6965,170.15,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746879480212,28.82,170.15,170.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879480410,28.82,170.15,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746879480611,28.82,170.15,170.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879480808,28.84,170.19,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746879481010,34.5954,170.18,170.09,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746879481210,28.72,170.18,170.09,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746879481410,28.72,170.18,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746879481808,28.84,170.19,170.09,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746879482106,28.68,170.18,170.09,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746879482608,28.68,170.18,170.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746879483117,28.68,170.18,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746879483408,28.68,170.18,170.09,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746879484410,5.8769,170.14,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746879484606,28.64,170.13,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746879484808,28.64,170.13,170.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879485410,28.64,170.13,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746879486005,28.64,170.13,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746879486210,28.64,170.13,170.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879486408,28.64,170.13,170.02,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746879486607,5.8785,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746879486802,28.58,170.08,170.02,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746879487320,28.58,170.08,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746879487508,28.58,170.08,170.02,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746879488007,28.58,170.08,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746879488806,180.0,170.18,170.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879489010,5.8765,170.15,170.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879489213,28.84,170.17,170.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879489905,5.8768,170.14,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746879490110,28.84,170.17,170.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879490417,5.8773,170.12,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746879491012,5.8776,170.11,170.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879491209,28.84,170.17,170.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879491409,38.90196763,170.17,170.02,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746879491611,38.90196763,170.17,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746879492109,5.8776,170.11,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746879492307,34.6376,170.11,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746879492816,34.6376,170.11,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746879493525,34.6376,170.11,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746879493716,5.8782,170.1,170.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879494216,28.76,170.11,170.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879494819,5.879,170.08,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746879495019,28.76,170.11,170.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879495420,5.8792,170.07,170.03,34.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746879495719,28.66,170.06,170.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879496720,28.66,170.06,170.03,34.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746879497420,28.66,170.06,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746879498919,28.66,170.06,170.03,34.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746879499124,28.66,170.06,170.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879499420,28.6,170.1,170.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879499626,28.6,170.1,170.04,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746879499825,28.6,170.1,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746879500225,28.56,170.15,170.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879500418,34.4365,170.15,170.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746879500626,34.4365,170.15,170.09,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746879500822,28.84,170.21,170.09,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746879501025,28.56,170.2,170.09,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746879501417,15.83558845,170.24,170.09,11.99706763]
["bitfinex-derivatives","SOLF0:USTF0",1746879501617,28.56,170.23,170.09,11.99706763]
["bitfinex-derivatives","SOLF0:USTF0",1746879501817,34.4335,170.23,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746879502828,5.8735,170.23,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746879504222,5.8735,170.23,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746879506333,5.874,170.22,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746879506526,28.52,170.24,170.15,30.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746879506930,5.8744,170.21,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746879507131,28.52,170.24,170.15,30.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746879507330,28.52,170.24,170.11,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746879507530,28.52,170.24,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746879508030,5.8751,170.19,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746879508229,28.52,170.24,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746879508433,5.8748,170.2,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746879508731,28.52,170.24,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746879509530,28.52,170.24,170.11,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746879509735,28.52,170.24,170.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879509934,10.06196763,170.21,170.11,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746879510135,28.42,170.2,170.1,1.17577895]
["bitfinex-derivatives","SOLF0:USTF0",1746879510325,10.06196763,170.18,170.1,1.17577895]
["bitfinex-derivatives","SOLF0:USTF0",1746879510736,5.8766,170.14,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746879512946,5.8766,170.14,170.1,7.05357895]
["bitfinex-derivatives","SOLF0:USTF0",1746879513437,28.38,170.14,170.06,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746879513640,28.38,170.14,170.05,30.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746879513838,28.38,170.14,170.03,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746879514140,28.38,170.14,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746879515540,5.8784,170.09,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746879517544,28.38,170.14,170.03,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746879518044,5.8784,170.09,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746879518543,28.38,170.14,170.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879518744,28.34,170.14,170.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879519146,28.34,170.14,170.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879519545,5.8779,170.11,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746879519851,28.34,170.14,170.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879520148,28.44,170.17,170.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879520337,28.34,170.14,170.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879521038,28.44,170.17,170.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746879521238,28.34,170.16,170.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746879521438,28.34,170.16,170.07,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746879522252,5.8763,170.15,170.07,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746879522748,34.216,170.16,170.07,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746879523341,34.216,170.16,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1746879523543,113.8687197,170.21,170.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879523852,28.36,170.2,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746879524148,28.36,170.2,170.11,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746879524551,28.38,170.19,170.11,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746879525048,28.38,170.19,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746879525944,28.38,170.19,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746879526449,10.06196763,170.26,170.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879526643,28.38,170.25,170.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879527239,5.8735,170.23,170.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746879527852,5.8735,170.23,170.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879527853,28.44,170.26,170.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879528050,28.42,170.25,170.16,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746879528245,1.8937,170.29,170.16,32.3347]
["bitfinex-derivatives","SOLF0:USTF0",1746879528451,5.8727,170.26,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746879529050,5.8729,170.25,170.21,34.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746879529250,28.46,170.28,170.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879529654,5.8732,170.24,170.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879530548,5.8732,170.24,170.21,34.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746879530745,5.8729,170.25,170.21,34.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746879531753,5.8731,170.24,170.21,34.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746879531948,28.46,170.28,170.21,34.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746879532253,28.46,170.28,170.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879533250,28.46,170.28,170.21,34.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746879533447,5.8731,170.25,170.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879534356,5.8731,170.25,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746879534753,34.3125,170.26,170.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879535850,34.3125,170.26,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746879536355,5.8728,170.25,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746879537457,34.3125,170.26,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746879537856,28.44,170.26,170.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879538559,28.44,170.26,170.2,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879538756,34.3126,170.26,170.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746879538958,28.44,170.26,170.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746879539657,28.44,170.26,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746879540155,28.44,170.26,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746879540360,28.44,170.26,170.2,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879540660,28.44,170.26,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746879540857,5.8722,170.27,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746879541066,28.24,170.27,170.2,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879541259,5.8729,170.25,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746879541757,28.24,170.27,170.2,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879541957,5.8726,170.26,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746879542961,5.8726,170.26,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746879543462,5.8726,170.26,170.2,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879543659,5.8726,170.26,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746879543856,28.24,170.27,170.2,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879544058,28.24,170.27,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746879544358,28.24,170.27,170.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879544559,5.8739,170.22,170.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879544759,11.21596763,170.29,170.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879544760,28.18,170.23,170.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879544965,34.0536,170.23,170.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879545162,34.0536,170.23,170.19,34.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746879545361,28.18,170.23,170.19,34.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746879546266,5.874,170.22,170.19,34.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746879546565,28.18,170.23,170.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879546763,28.18,170.23,170.2,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746879547065,10.06196763,170.29,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746879547066,34.0322,170.27,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746879547468,5.8725,170.26,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746879548261,5.8723,170.27,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746879548562,33.9923,170.27,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746879548765,28.12,170.27,170.2,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746879548968,5.8725,170.26,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746879549157,5.8725,170.26,170.2,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746879549355,28.12,170.27,170.2,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746879549762,33.9923,170.27,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746879549959,28.1,170.28,170.2,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746879552568,28.1,170.3,170.2,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746879552866,62.3711,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746879553068,33.9711,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746879553966,5.8711,170.3,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746879554469,5.8715,170.29,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746879554869,30.352,170.35,170.25,34.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746879555070,5.8717,170.29,170.25,34.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746879555767,5.8717,170.29,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879555965,33.9112,170.3,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879556271,33.9112,170.3,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746879556472,5.8714,170.29,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879556670,30.352,170.35,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879556873,5.8704,170.32,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879557074,28.02,170.34,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879557971,10.06196763,170.32,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879558570,5.8715,170.29,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879558768,10.06196763,170.32,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879559173,5.872,170.28,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879559871,10.06196763,170.32,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879560471,5.8723,170.27,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879560976,28.58,170.28,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879561474,28.58,170.28,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746879562174,28.58,170.28,170.25,34.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746879562775,34.4518,170.28,170.25,34.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746879562979,28.58,170.28,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879563477,5.8723,170.27,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879563776,28.58,170.28,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879563976,5.8724,170.26,170.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746879564175,5.8724,170.26,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746879564376,5.8724,170.26,170.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746879564980,5.8724,170.26,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746879566680,3.0023,170.36,170.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746879566881,56.92,170.35,170.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746879567093,28.46,170.34,170.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746879567387,5.8709,170.31,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746879567685,5.8709,170.31,170.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746879567884,28.46,170.34,170.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746879568383,5.8708,170.31,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746879568585,28.46,170.35,170.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879568787,28.42,170.32,170.22,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879568985,5.8701,170.33,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746879569192,28.42,170.33,170.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746879569485,5.87,170.33,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746879571281,28.46,170.35,170.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746879571486,536.1,170.39,170.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746879571681,5.869,170.36,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746879571885,34.269,170.36,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746879575086,34.269,170.36,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746879575284,5.8694,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746879576282,28.32,170.36,170.28,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746879576686,5.8701,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746879577090,28.32,170.36,170.28,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746879578381,28.46,170.39,170.28,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746879578382,28.3,170.38,170.28,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746879578786,5.869,170.37,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746879579287,28.3,170.38,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746879579487,5.8691,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746879580588,5.8688,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746879581089,28.3,170.38,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746879581889,28.3,170.38,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746879582589,28.46,170.39,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746879582793,28.22,170.38,170.28,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746879583987,28.22,170.38,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746879584389,38.28196763,170.38,170.28,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746879584888,5.8693,170.35,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746879585084,28.14,170.35,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746879585983,5.8697,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746879586184,28.14,170.35,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746879586591,28.14,170.35,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746879587790,5.8703,170.33,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746879588092,5.8703,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746879589700,5.8704,170.32,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746879589994,28.06,170.31,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746879591001,33.931,170.31,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746879591190,28.06,170.31,170.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879591595,5.8718,170.28,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746879593295,5.8715,170.29,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746879594598,5.8711,170.3,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746879595489,38.50196763,170.34,170.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879595695,27.96,170.33,170.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879596498,5.8705,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746879596999,28.44,170.34,170.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879597300,27.92,170.33,170.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746879597699,27.92,170.33,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746879597901,27.92,170.33,170.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879598197,27.92,170.33,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746879598800,27.92,170.33,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746879600701,27.92,170.33,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746879601402,27.92,170.33,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746879601897,5.8691,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746879602096,27.84,170.36,170.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879602296,27.84,170.36,170.3,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746879602702,27.84,170.36,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746879603006,27.84,170.36,170.3,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746879603203,33.7092,170.36,170.32,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746879603806,33.7092,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746879604906,33.7092,170.36,170.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746879605203,27.84,170.36,170.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746879605500,27.84,170.36,170.3,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746879605705,33.7092,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746879606199,5.8694,170.35,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746879606500,6.28234786,170.35,170.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879606701,6.28234786,170.32,170.25,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879606906,33.6311,170.31,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746879607098,27.76,170.31,170.25,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879607599,27.76,170.31,170.26,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746879609002,33.6309,170.31,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746879609308,27.76,170.31,170.26,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746879609604,33.6309,170.31,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746879609805,27.76,170.31,170.25,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879610198,27.76,170.31,170.2,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746879610199,5.8729,170.25,170.2,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746879610600,27.98,170.26,170.2,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746879610902,5.8734,170.24,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746879611301,27.98,170.26,170.18,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746879611503,27.98,170.26,170.16,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746879611504,55.88,170.26,170.16,31.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746879611702,28.08,170.26,170.16,31.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746879612099,28.08,170.26,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746879612497,28.08,170.26,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746879613198,28.08,170.26,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746879616213,28.08,170.26,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746879616408,28.08,170.26,170.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746879616807,56.0,170.26,170.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746879617008,5.8739,170.22,170.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746879617308,33.8939,170.22,170.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746879617816,28.02,170.22,170.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746879618003,28.02,170.22,170.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746879618413,55.94,170.22,170.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746879618915,5.8748,170.2,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746879619318,55.94,170.22,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746879619515,61.8139,170.22,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746879619819,61.8139,170.22,170.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746879620416,15.92898933,170.24,170.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746879620611,27.96,170.23,170.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746879621514,27.96,170.23,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746879624319,15.92728933,170.28,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746879624521,27.94,170.27,170.19,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746879624922,27.92,170.27,170.19,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746879625321,27.92,170.27,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746879626222,5.8715,170.29,170.19,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746879626423,27.96,170.28,170.19,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746879626621,27.92,170.3,170.19,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746879626824,27.96,170.29,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746879628219,27.96,170.29,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746879629226,27.96,170.29,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746879629423,27.94,170.34,170.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879629725,27.88,170.33,170.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879630827,27.88,170.33,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746879631223,33.7502,170.33,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746879631523,27.94,170.34,170.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879631728,27.84,170.33,170.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879631927,33.7101,170.33,170.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879633627,33.7101,170.33,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746879633823,27.84,170.32,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746879634022,27.84,170.32,170.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879634832,27.84,170.32,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746879635225,27.84,170.32,170.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879635426,27.84,170.32,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746879636129,27.84,170.32,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746879638530,27.84,170.32,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746879640231,33.7107,170.32,170.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879640431,27.84,170.32,170.21,6.28479618]
["bitfinex-derivatives","SOLF0:USTF0",1746879640632,27.84,170.32,170.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879640633,34.12479618,170.32,170.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879641741,5.8711,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746879641930,34.12479618,170.32,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746879642535,5.8712,170.3,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746879644132,5.8708,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746879645535,5.8711,170.3,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746879645736,34.12479618,170.32,170.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879646230,5.8711,170.3,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746879646936,5.8714,170.29,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746879648737,5.8711,170.3,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746879650336,5.8709,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746879650636,34.12479618,170.32,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746879650837,5.8711,170.3,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746879652239,5.8708,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746879652842,5.8711,170.3,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746879653542,5.8711,170.3,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746879653948,5.8708,170.31,170.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879654238,34.12479618,170.32,170.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879654438,27.66,170.31,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746879654741,27.66,170.31,170.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746879654942,27.66,170.31,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746879656140,33.5309,170.31,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746879657346,27.66,170.31,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746879658543,33.5308,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746879659248,33.5308,170.31,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746879659649,5.8712,170.3,170.19,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746879659850,5.8712,170.3,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746879660145,5.872,170.28,170.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879660345,27.66,170.31,170.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879660544,27.66,170.31,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746879660943,27.66,170.31,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746879661847,5.8718,170.28,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746879663054,5.8715,170.29,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746879663249,5.8715,170.29,170.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879663549,5.8715,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746879664452,5.8718,170.28,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746879669156,27.66,170.27,170.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879669652,5.8725,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746879670248,5.8725,170.26,170.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879670249,5.8729,170.25,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746879671153,6.28479618,170.26,170.19,31.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746879671451,6.28479618,170.26,170.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879671652,33.94479618,170.26,170.19,33.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746879671843,6.28479618,170.23,170.19,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746879672047,27.66,170.22,170.15,31.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746879673153,5.8743,170.21,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746879673351,5.8743,170.21,170.15,31.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746879674253,5.8743,170.21,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746879674453,5.8746,170.2,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746879676761,5.8746,170.2,170.15,31.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746879676762,27.66,170.22,170.15,31.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746879677359,5.8745,170.2,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746879677650,27.66,170.22,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746879678059,6.28479618,170.2,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746879678354,6.28479618,170.2,170.14,59.67149587]
["bitfinex-derivatives","SOLF0:USTF0",1746879678955,5.875,170.19,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746879679156,27.66,170.18,170.14,59.67149587]
["bitfinex-derivatives","SOLF0:USTF0",1746879680260,27.66,170.18,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746879681662,27.66,170.22,170.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879682759,27.66,170.22,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746879683158,27.66,170.22,170.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879683561,5.8744,170.21,170.17,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746879683862,5.8744,170.21,170.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746879684164,5.8744,170.21,170.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746879684463,33.5339,170.22,170.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746879685464,5.8742,170.21,170.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1746879686361,5.8742,170.21,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746879686864,5.8742,170.21,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746879688563,33.5339,170.22,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746879689268,12.15829618,170.23,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746879689564,27.66,170.21,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746879690565,27.66,170.26,170.14,87.31149587]
["bitfinex-derivatives","SOLF0:USTF0",1746879690566,33.94479618,170.26,170.14,87.31149587]
["bitfinex-derivatives","SOLF0:USTF0",1746879690759,27.66,170.25,170.14,87.31149587]
["bitfinex-derivatives","SOLF0:USTF0",1746879691261,5.8733,170.24,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746879691566,180.0,170.3,170.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746879691868,27.64,170.29,170.19,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746879692069,27.64,170.28,170.19,12.32719618]
["bitfinex-derivatives","SOLF0:USTF0",1746879692768,27.64,170.28,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746879693567,27.64,170.28,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746879695267,27.64,170.31,170.22,33.92479618]
["bitfinex-derivatives","SOLF0:USTF0",1746879695573,27.64,170.31,170.22,61.56479618]
["bitfinex-derivatives","SOLF0:USTF0",1746879696374,27.64,170.31,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746879696575,6.28479618,170.36,170.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746879696871,27.64,170.35,170.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746879697070,33.5094,170.35,170.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746879697570,27.64,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746879698975,33.5097,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746879699172,27.64,170.34,170.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746879699577,5.8703,170.33,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746879699877,5.8703,170.33,170.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746879700676,6.28479618,170.37,170.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746879700873,27.62,170.36,170.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746879701075,33.4892,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746879701576,27.62,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746879701777,27.62,170.36,170.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746879701967,6.28479618,170.34,170.27,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746879702878,5.871,170.31,170.27,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1746879703066,27.62,170.3,170.27,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1746879703472,27.62,170.3,170.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746879703777,27.62,170.3,170.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746879703977,27.62,170.3,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746879704867,5.8718,170.28,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746879713083,27.62,170.3,170.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746879713291,27.64,170.35,170.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746879713588,27.62,170.34,170.22,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1746879713787,6.28479618,170.33,170.22,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1746879714383,6.28479618,170.33,170.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746879714589,5.8717,170.29,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746879714778,27.62,170.28,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746879715088,27.62,170.28,170.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746879716990,27.62,170.28,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746879717689,27.64,170.35,170.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746879717990,27.64,170.35,170.23,33.88479618]
["bitfinex-derivatives","SOLF0:USTF0",1746879718291,27.6,170.34,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746879719592,27.6,170.34,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746879720589,27.6,170.35,170.3,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746879720794,27.6,170.35,170.3,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746879720995,5.8683,170.38,170.3,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746879721193,27.6,170.37,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746879721491,33.468,170.39,170.3,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746879721797,27.6,170.39,170.3,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746879722094,27.6,170.38,170.3,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746879722491,5.8677,170.4,170.3,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746879722696,27.6,170.39,170.3,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746879723794,5.8677,170.4,170.3,33.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746879723993,33.88479618,170.43,170.3,33.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746879724396,27.6,170.42,170.3,33.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746879724587,33.467,170.42,170.3,33.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746879725699,33.467,170.42,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746879726295,33.4667,170.43,170.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879726597,27.6,170.41,170.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879726799,5.8661,170.45,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746879726995,27.6,170.47,170.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746879727300,27.6,170.46,170.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746879727499,27.6,170.45,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746879728197,27.6,170.47,170.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879728390,27.6,170.46,170.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879728595,27.6,170.47,170.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879728791,27.6,170.46,170.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879729004,5.8659,170.45,170.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879729500,27.6,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746879730101,33.4658,170.46,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746879730302,33.4658,170.46,170.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879731099,33.4658,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746879731300,33.4658,170.46,170.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879731702,33.4658,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746879731903,5.8659,170.45,170.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879732103,27.6,170.46,170.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879732604,5.8658,170.46,170.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879733105,5.8662,170.45,170.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879733304,5.8662,170.45,170.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746879733506,5.8658,170.46,170.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879733704,27.58,170.47,170.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879733909,27.58,170.47,170.41,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746879734105,5.8659,170.45,170.41,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746879734309,5.8659,170.45,170.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879734506,5.8659,170.45,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746879734709,5.8659,170.45,170.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879734906,5.8664,170.44,170.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879735102,5.8664,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746879735305,5.8664,170.44,170.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879736102,27.58,170.48,170.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879736403,6.28479618,170.47,170.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879736611,6.28479618,170.47,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746879737111,5.8665,170.44,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746879737304,33.4465,170.44,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746879739110,33.86479618,170.44,170.37,31.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746879739511,5.8671,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746879739709,33.86479618,170.44,170.37,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746879740306,5.8675,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746879741313,6.28479618,170.41,170.32,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746879741514,27.58,170.4,170.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879741814,27.58,170.4,170.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746879742212,27.58,170.44,170.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879742515,5.8666,170.43,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746879742710,27.58,170.44,170.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879743209,2.9875,170.47,170.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879743408,27.58,170.44,170.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879743609,33.4463,170.44,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746879744209,27.58,170.44,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746879744720,33.86479618,170.48,170.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879744907,5.8656,170.46,170.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879745110,27.58,170.47,170.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879745610,5.8657,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746879745815,5.8657,170.46,170.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879746016,27.58,170.46,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746879746816,39.72999618,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746879747014,1.9157,170.53,170.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879747313,33.9834,170.53,170.43,6.28479618]
["bitfinex-derivatives","SOLF0:USTF0",1746879747816,28.12,170.53,170.43,6.28479618]
["bitfinex-derivatives","SOLF0:USTF0",1746879748022,5.8638,170.52,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746879748217,5.8638,170.52,170.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879748616,5.8638,170.52,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746879749013,28.12,170.53,170.41,33.791]
["bitfinex-derivatives","SOLF0:USTF0",1746879749214,28.12,170.53,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746879749614,5.8643,170.5,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746879749820,5.8643,170.5,170.41,33.791]
["bitfinex-derivatives","SOLF0:USTF0",1746879750321,5.8643,170.5,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746879750519,28.12,170.53,170.41,33.791]
["bitfinex-derivatives","SOLF0:USTF0",1746879750717,28.12,170.53,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879751019,28.12,170.53,170.41,33.791]
["bitfinex-derivatives","SOLF0:USTF0",1746879751318,28.12,170.53,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746879751514,28.12,170.53,170.41,33.791]
["bitfinex-derivatives","SOLF0:USTF0",1746879752020,28.12,170.53,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879752217,5.8639,170.51,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879752422,28.12,170.53,170.41,33.791]
["bitfinex-derivatives","SOLF0:USTF0",1746879752624,28.34,170.53,170.43,6.28479618]
["bitfinex-derivatives","SOLF0:USTF0",1746879753122,28.34,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746879753325,6.28479618,170.56,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746879753523,28.32,170.55,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746879753726,28.32,170.55,170.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879754119,5.8625,170.55,170.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879754322,28.3,170.54,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746879754524,28.3,170.54,170.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746879754919,28.3,170.54,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746879755316,6.28479618,170.52,170.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879755621,34.40479618,170.52,170.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879755824,28.42,170.51,170.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879756023,28.42,170.51,170.41,34.40479618]
["bitfinex-derivatives","SOLF0:USTF0",1746879756214,6.28479618,170.55,170.42,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879756414,28.42,170.54,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746879756614,28.42,170.54,170.43,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746879757023,28.42,170.54,170.44,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746879757522,5.8635,170.52,170.44,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746879757824,28.42,170.54,170.44,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746879758324,5.8634,170.53,170.44,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746879758936,28.54,170.54,170.44,8.25579618]
["bitfinex-derivatives","SOLF0:USTF0",1746879759123,28.54,170.54,170.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746879759426,28.54,170.54,170.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879760029,34.4028,170.54,170.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879760227,28.54,170.54,170.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879760922,28.12,170.56,170.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879761130,5.8627,170.55,170.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879761323,34.5827,170.55,170.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879761730,5.8629,170.54,170.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879762733,28.72,170.55,170.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879763432,34.5825,170.55,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746879763730,28.74,170.56,170.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746879764031,28.74,170.56,170.54,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746879764230,28.74,170.56,170.49,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746879764631,34.6022,170.56,170.49,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746879765833,34.6022,170.56,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746879766326,28.74,170.56,170.49,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746879766533,28.92,170.57,170.49,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746879766829,34.7816,170.58,170.5,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746879767328,34.7816,170.58,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746879767519,34.7816,170.58,170.5,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746879767520,28.9,170.58,170.5,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746879768035,34.7615,170.58,170.5,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746879768434,34.7615,170.58,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746879768729,35.2212,170.59,170.5,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746879768933,29.34,170.67,170.5,8.17609618]
["bitfinex-derivatives","SOLF0:USTF0",1746879769229,5.8593,170.65,170.53,6.28479618]
["bitfinex-derivatives","SOLF0:USTF0",1746879769436,35.62479618,170.67,170.53,6.28479618]
["bitfinex-derivatives","SOLF0:USTF0",1746879769628,5.8587,170.66,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746879769823,31.232,170.68,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746879770028,30.04,170.67,170.62,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746879770231,1.1503,170.71,170.58,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746879770432,30.2,170.7,170.58,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746879771029,30.38,170.69,170.58,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746879771729,5.8588,170.66,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746879771932,30.38,170.69,170.58,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746879772132,6.28479618,170.68,170.58,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746879772535,30.38,170.69,170.58,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746879772735,6.28479618,170.68,170.58,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746879773232,30.38,170.69,170.58,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746879773233,6.28479618,170.65,170.58,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746879773442,30.62,170.64,170.56,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879773740,6.28479618,170.62,170.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879774235,33.6653,170.64,170.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879774434,6.28479618,170.63,170.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879774840,5.861,170.6,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746879775134,6.28479618,170.63,170.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879775335,6.28479618,170.63,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746879775837,5.8607,170.61,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746879776135,6.28479618,170.63,170.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879776335,5.8607,170.61,170.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879776537,6.28479618,170.63,170.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879776938,5.861,170.6,170.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879777239,5.861,170.6,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746879777538,30.68,170.59,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746879777740,30.68,170.59,170.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879777940,30.68,170.59,170.54,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746879778540,30.68,170.59,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746879778842,5.8604,170.62,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746879779047,5.8605,170.61,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746879779248,30.7,170.62,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746879780148,5.8608,170.6,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746879780849,5.8611,170.59,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746879781042,36.98479618,170.62,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746879781243,36.98479618,170.62,170.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879781642,30.6,170.67,170.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746879781847,30.76,170.67,170.55,6.28479618]
["bitfinex-derivatives","SOLF0:USTF0",1746879782048,30.76,170.67,170.56,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746879782745,6.28479618,170.68,170.57,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746879782943,30.98,170.67,170.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879783644,5.8596,170.64,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746879784249,30.98,170.67,170.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879784250,5.8597,170.63,170.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879784550,31.08,170.62,170.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879784753,5.8604,170.61,170.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879784947,31.08,170.62,170.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879785951,31.18,170.63,170.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879786647,31.18,170.63,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746879786851,31.18,170.63,170.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879787253,31.18,170.63,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746879788156,30.58,170.65,170.64,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746879788354,61.86,170.65,170.64,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746879788658,31.28,170.66,170.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879790353,31.36,170.67,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746879790655,31.4,170.67,170.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879790856,31.4,170.67,170.6,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746879791044,31.38,170.73,170.6,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746879791445,61.96,170.73,170.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879792052,61.96,170.73,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746879792253,61.96,170.73,170.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879792555,5.8567,170.72,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746879792757,5.8567,170.72,170.62,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879793154,31.28,170.71,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746879793455,31.28,170.71,170.62,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879793652,31.28,170.71,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746879793849,31.28,170.71,170.62,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879794054,5.8573,170.7,170.62,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879794352,31.28,170.71,170.62,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879794553,37.1372,170.71,170.62,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879794755,31.28,170.71,170.62,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879794949,5.8578,170.69,170.62,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879795149,31.28,170.71,170.62,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879795954,31.28,170.71,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746879796155,31.28,170.71,170.62,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879796356,1.907,170.75,170.62,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746879796552,5.8563,170.73,170.62,33.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746879796957,5.8563,170.73,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746879797456,5.8563,170.73,170.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879797652,36.9563,170.73,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746879798054,5.8566,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746879798255,31.1,170.73,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746879798553,31.1,170.73,170.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746879799255,5.8576,170.7,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746879799457,5.8576,170.7,170.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879799458,31.1,170.73,170.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879799656,5.8575,170.7,170.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879800048,31.1,170.73,170.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879800859,5.8569,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746879801060,5.8569,170.72,170.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879801359,5.8569,170.72,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746879801561,5.8567,170.72,170.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879802058,5.8567,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746879802959,5.8567,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746879803860,31.1,170.73,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746879804359,41.1165863,170.73,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746879804556,32.2833,170.72,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746879804856,32.2833,170.72,170.62,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879805858,5.8587,170.66,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746879806062,31.08,170.67,170.62,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879806259,31.08,170.67,170.59,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879806454,5.8592,170.65,170.59,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879806657,31.08,170.67,170.59,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1746879807057,5.8593,170.65,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746879807764,31.08,170.67,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746879808468,31.08,170.67,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746879808762,5.8598,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746879808958,31.1,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746879809163,31.1,170.62,170.58,37.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746879809362,36.9602,170.62,170.58,37.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746879809567,36.9602,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746879809962,5.8604,170.61,170.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879810160,31.1,170.62,170.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879810964,31.1,170.62,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746879811167,31.1,170.62,170.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879811364,31.1,170.62,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746879811564,31.1,170.62,170.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879812064,31.1,170.62,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746879813470,3.00114833,170.69,170.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879813670,31.26,170.68,170.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879813869,31.26,170.68,170.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746879814072,31.26,170.68,170.56,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746879814571,31.26,170.68,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746879814971,31.26,170.68,170.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879815172,31.26,170.68,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746879815370,31.26,170.68,170.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879815771,31.16,170.67,170.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879815976,31.16,170.67,170.6,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746879816270,31.16,170.67,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746879816674,31.14,170.7,170.6,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746879816973,31.28,170.7,170.6,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746879817171,33.059,170.74,170.6,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746879817372,31.26,170.73,170.6,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746879818073,31.26,170.73,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746879818973,31.4,170.73,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746879819474,32.2846,170.78,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746879819675,31.36,170.77,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746879819884,31.36,170.77,170.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879820175,10.0165863,170.76,170.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879820474,32.2846,170.78,170.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879820677,31.9,170.76,170.6,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746879820873,5.8564,170.73,170.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879822071,5.8564,170.73,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746879822279,5.8566,170.72,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746879822776,32.2,170.71,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746879823076,32.2,170.71,170.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879823576,32.2,170.71,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746879823777,32.2,170.71,170.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879824078,32.16,170.71,170.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879824979,32.16,170.71,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746879825377,5.8557,170.75,170.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879825577,32.08,170.74,170.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879825979,37.936,170.74,170.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879826377,37.936,170.74,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746879827784,5.8566,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746879828079,32.08,170.74,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746879828477,5.8564,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746879829582,32.08,170.74,170.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879830583,32.08,170.74,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746879830783,32.08,170.74,170.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879831383,5.8568,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746879831581,5.8568,170.72,170.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879831780,32.08,170.74,170.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879831980,5.8566,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746879832685,5.8566,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746879832986,5.857,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746879833179,32.08,170.74,170.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879833579,180.0,170.88,170.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746879833787,10.0165863,170.85,170.67,70.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746879834077,5.8529,170.83,170.67,70.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746879834283,5.8529,170.83,170.69,10.0165863]
["bitfinex-derivatives","SOLF0:USTF0",1746879834284,32.28,170.83,170.69,10.0165863]
["bitfinex-derivatives","SOLF0:USTF0",1746879834484,32.28,170.83,170.69,11.1883011]
["bitfinex-derivatives","SOLF0:USTF0",1746879834686,32.28,170.83,170.7,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746879835086,32.28,170.83,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746879835589,32.28,170.83,170.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746879836188,32.28,170.83,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746879836887,32.28,170.83,170.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746879836888,32.28,170.83,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746879837688,38.1331,170.83,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746879838687,32.28,170.83,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746879839190,38.1329,170.83,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746879839500,1.9818,170.88,170.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746879839787,5.8522,170.85,170.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746879839993,5.8522,170.85,170.76,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746879840194,5.8522,170.85,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746879840394,5.8522,170.85,170.76,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746879840703,64.42,170.87,170.76,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746879840989,1.9818,170.88,170.76,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746879841186,32.04,170.86,170.76,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746879841384,32.04,170.86,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746879841584,32.04,170.85,170.76,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746879841788,32.04,170.85,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746879842098,32.04,170.85,170.76,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746879842295,32.02,170.85,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746879842502,32.02,170.85,170.76,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746879843602,31.94,170.86,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746879844206,31.94,170.86,170.76,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746879844707,5.8527,170.84,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746879845609,5.8527,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746879846205,5.8523,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746879847610,5.8525,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746879849707,5.8526,170.84,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746879849905,10.0165863,170.85,170.76,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746879850607,10.0165863,170.85,170.76,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746879851614,5.8543,170.79,170.76,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746879851907,31.62,170.8,170.76,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746879852107,31.56,170.79,170.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746879852416,31.56,170.79,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746879852712,5.8548,170.78,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746879853212,31.56,170.79,170.73,38.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746879853617,5.8552,170.77,170.73,38.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746879853910,5.8552,170.77,170.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746879854112,5.8555,170.76,170.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746879854507,5.8555,170.76,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746879855315,31.56,170.79,170.7,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746879856007,5.8549,170.77,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746879856209,5.8549,170.77,170.7,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746879856406,31.56,170.79,170.7,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746879856712,5.855,170.77,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746879857311,5.8554,170.76,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746879857613,31.56,170.79,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746879857812,5.8555,170.76,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746879858614,5.855,170.77,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746879858817,5.855,170.77,170.7,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746879860316,5.855,170.77,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746879860915,5.855,170.77,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746879861921,5.855,170.77,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746879862519,5.8555,170.76,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746879863318,5.8556,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746879863519,31.36,170.74,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746879863921,31.36,170.74,170.69,39.3893148]
["bitfinex-derivatives","SOLF0:USTF0",1746879864221,31.36,170.74,170.66,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746879864520,5.8567,170.72,170.66,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746879864720,5.8567,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746879865019,5.8564,170.73,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746879865220,5.8564,170.73,170.66,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746879865615,37.216,170.74,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746879866112,37.216,170.74,170.66,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746879866416,37.216,170.74,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746879866922,37.216,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746879867520,37.216,170.74,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746879868021,37.216,170.74,170.66,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746879868022,37.216,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746879869217,5.8557,170.75,170.66,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746879869520,31.42,170.79,170.66,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746879869727,31.16,170.78,170.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746879870223,5.8536,170.81,170.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746879870521,31.42,170.79,170.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746879871121,31.42,170.79,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746879871324,31.44,170.79,170.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879871521,31.44,170.79,170.72,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746879871923,11.9184863,170.84,170.73,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746879872126,31.44,170.83,170.73,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746879873121,5.8535,170.82,170.73,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746879873521,31.44,170.83,170.73,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746879874124,31.44,170.83,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746879874624,31.44,170.83,170.73,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746879875518,5.8541,170.8,170.73,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746879875928,10.0165863,170.82,170.73,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746879876618,10.0165863,170.82,170.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879876818,2.0144,170.81,170.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879877526,10.0165863,170.78,170.68,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746879877822,62.86,170.77,170.68,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746879878626,5.8562,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746879879825,5.8563,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746879880527,5.856,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746879880728,62.86,170.77,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746879880926,62.86,170.77,170.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879881128,64.0016,170.77,170.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879881423,5.8559,170.74,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746879881623,5.8559,170.74,170.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879881928,5.8563,170.73,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746879882127,31.34,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746879882330,31.34,170.72,170.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879882528,31.34,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746879882732,31.34,170.72,170.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879882927,3.03404576,170.81,170.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879883119,5.8552,170.76,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746879883319,31.26,170.75,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746879883633,37.1157,170.75,170.68,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746879883825,31.26,170.75,170.68,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746879884030,31.26,170.75,170.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879884326,62.68,170.75,170.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879884532,5.8568,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746879884732,5.8568,170.72,170.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879885031,5.8568,170.72,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746879885730,5.8568,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746879885931,5.8568,170.72,170.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879886431,5.8568,170.72,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746879886833,5.857,170.71,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746879887131,62.68,170.75,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746879887430,5.8565,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746879888032,5.8565,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746879888430,5.8568,170.72,170.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879888727,62.68,170.75,170.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879888934,5.8577,170.69,170.63,33.3085]
["bitfinex-derivatives","SOLF0:USTF0",1746879889134,31.02,170.7,170.61,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746879889429,62.44,170.7,170.61,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746879889830,62.44,170.7,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746879890835,5.858,170.68,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746879891436,5.858,170.68,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746879892838,5.858,170.68,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746879893137,30.84,170.67,170.61,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746879893337,30.84,170.67,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746879894638,30.78,170.69,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746879895034,30.78,170.69,170.61,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746879895237,30.78,170.69,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746879895832,30.78,170.69,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746879896137,30.78,170.69,170.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879897839,36.6379,170.69,170.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879898139,30.78,170.69,170.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879898341,30.78,170.69,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746879899238,36.6377,170.69,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746879900238,30.78,170.69,170.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879900444,30.74,170.68,170.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879901045,30.74,170.68,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746879901244,30.74,170.68,170.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879901938,31.42,170.7,170.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879902243,5.857,170.71,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746879902445,30.64,170.7,170.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879902741,30.64,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746879902944,30.64,170.7,170.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746879903246,30.68,170.7,170.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1746879905146,30.6,170.7,170.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1746879905347,30.7,170.72,170.62,6.25730614]
["bitfinex-derivatives","SOLF0:USTF0",1746879905546,30.7,170.72,170.63,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746879906038,30.7,170.73,170.63,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746879906847,36.5565,170.73,170.63,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746879907350,36.5565,170.73,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746879907742,36.5565,170.73,170.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746879908041,36.5565,170.73,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746879909351,30.7,170.73,170.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746879909543,6.25730614,170.75,170.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746879909847,6.25730614,170.75,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746879909848,30.62,170.75,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746879910046,30.82,170.78,170.67,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746879910249,30.62,170.77,170.67,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746879910546,30.62,170.77,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746879911446,30.62,170.77,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746879912145,30.62,170.77,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746879914439,30.62,170.77,170.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746879914940,6.25730614,170.76,170.67,32.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746879915449,5.8565,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746879915643,30.48,170.72,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746879916046,30.48,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746879918152,30.48,170.72,170.67,32.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746879918448,30.48,170.72,170.63,34.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746879919050,5.8574,170.7,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746879919545,30.48,170.72,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746879919750,5.8573,170.71,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746879920550,5.8573,170.7,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746879922154,5.8571,170.71,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746879922652,30.48,170.72,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746879922846,6.25730614,170.71,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746879923453,5.858,170.68,170.63,32.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746879923846,30.22,170.67,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746879924046,30.22,170.67,170.63,32.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746879924348,30.22,170.67,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746879924548,30.22,170.67,170.63,32.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746879924954,36.0783,170.67,170.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746879926453,30.22,170.67,170.59,32.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746879927067,5.8596,170.64,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746879927357,5.8596,170.64,170.59,32.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746879927759,30.22,170.67,170.59,32.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746879928459,5.8589,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746879930165,30.04,170.67,170.59,32.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746879930662,30.04,170.67,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746879933073,30.04,170.67,170.59,32.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746879934970,35.8985,170.67,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746879943076,30.24,170.72,170.59,32.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746879943269,29.56,170.71,170.59,32.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746879945278,5.8587,170.66,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746879945480,35.3587,170.66,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746879947375,29.5,170.66,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746879947579,29.5,170.66,170.59,32.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746879947881,29.5,170.66,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746879949172,29.5,170.66,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746879950982,35.3588,170.66,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746879951784,29.5,170.66,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746879952084,29.5,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746879952384,5.8592,170.65,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746879953681,5.8594,170.64,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746879954284,5.8592,170.65,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746879954786,5.8592,170.65,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746879955279,35.3588,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746879956288,5.8591,170.65,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746879957486,5.8591,170.65,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746879957688,5.8591,170.65,170.59,32.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746879958085,5.8591,170.65,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746879959188,5.8591,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746879960191,5.8591,170.65,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746879961879,29.5,170.66,170.59,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746879962086,29.5,170.66,170.57,86.32075042]
["bitfinex-derivatives","SOLF0:USTF0",1746879962385,5.8596,170.64,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746879963294,5.8597,170.63,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746879964094,5.8601,170.62,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746879964487,29.5,170.66,170.57,86.32075042]
["bitfinex-derivatives","SOLF0:USTF0",1746879964989,5.8598,170.63,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746879965293,6.25885156,170.64,170.57,86.32075042]
["bitfinex-derivatives","SOLF0:USTF0",1746879966291,5.8613,170.59,170.57,86.32075042]
["bitfinex-derivatives","SOLF0:USTF0",1746879966497,34.8213,170.59,170.57,86.32075042]
["bitfinex-derivatives","SOLF0:USTF0",1746879966687,28.96,170.59,170.57,86.32075042]
["bitfinex-derivatives","SOLF0:USTF0",1746879967189,28.96,170.59,170.57,92.18225042]
["bitfinex-derivatives","SOLF0:USTF0",1746879967496,28.94,170.63,170.57,86.32075042]
["bitfinex-derivatives","SOLF0:USTF0",1746879967690,28.94,170.63,170.58,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746879967989,28.94,170.63,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746879968189,29.12,170.66,170.58,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746879968395,28.9,170.65,170.58,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746879968597,28.9,170.65,170.59,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746879968894,28.9,170.65,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746879969794,28.9,170.65,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746879969991,28.9,170.65,170.59,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746879970389,5.8597,170.63,170.59,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746879970584,5.8597,170.63,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746879971097,5.8595,170.64,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746879971495,28.9,170.65,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746879971694,5.8597,170.63,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746879971889,28.9,170.65,170.58,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746879972093,6.25885156,170.64,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879972594,5.861,170.6,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879972793,28.86,170.59,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879973392,34.7211,170.59,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879973587,28.86,170.59,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879977300,34.7211,170.59,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879978200,28.86,170.59,170.56,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746879978399,28.86,170.59,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879978699,5.8618,170.57,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879982910,5.8615,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879983703,28.86,170.59,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879984819,5.8618,170.57,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879985005,6.25885156,170.58,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879985706,5.8631,170.54,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879986001,28.58,170.53,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879986807,34.4431,170.53,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879987605,28.58,170.53,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879987805,28.5,170.56,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879988403,28.58,170.6,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879988706,6.25885156,170.64,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746879988911,28.52,170.63,170.53,6.25885156]
["bitfinex-derivatives","SOLF0:USTF0",1746879989207,34.3799,170.63,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746879989407,34.3799,170.63,170.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879989408,28.52,170.63,170.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879989910,6.25885156,170.67,170.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879990111,5.8601,170.62,170.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879990304,28.48,170.61,170.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746879990610,28.48,170.61,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746879990909,34.3401,170.62,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746879991211,34.3401,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746879992303,28.58,170.66,170.57,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746879992511,28.48,170.65,170.58,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746879993013,5.8596,170.64,170.58,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746879994114,5.8596,170.64,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746879995013,5.8597,170.63,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746879995208,28.48,170.65,170.58,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746879995416,28.48,170.65,170.57,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746879995604,5.8606,170.61,170.57,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746879995907,28.48,170.65,170.57,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746879996813,5.8605,170.61,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746879997014,28.48,170.65,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746879997517,28.48,170.65,170.57,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746879998206,5.8606,170.61,170.57,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746879998407,5.8606,170.61,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746879998712,5.8606,170.61,170.57,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746879999110,5.8606,170.61,170.57,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746880002613,5.8606,170.61,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880004910,5.8602,170.62,170.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746880005721,5.8604,170.61,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880006022,5.8604,170.61,170.57,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746880006618,5.8604,170.61,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746880007612,5.8604,170.61,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746880008318,28.48,170.65,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880009415,5.8615,170.58,170.54,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746880009922,5.8615,170.58,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746880010514,5.8619,170.57,170.54,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1746880013716,5.8624,170.56,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746880014208,6.26602554,170.58,170.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746880014825,28.48,170.59,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746880015520,5.8625,170.55,170.52,35.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746880017715,5.8625,170.55,170.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746880017918,5.8625,170.55,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746880018115,5.8622,170.56,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746880018621,28.48,170.59,170.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746880018922,28.46,170.63,170.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746880019223,5.8611,170.59,170.56,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746880019422,5.8611,170.59,170.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746880019721,28.46,170.59,170.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746880019922,5.861,170.6,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746880020223,28.46,170.59,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746880020923,28.46,170.59,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746880022019,28.46,170.59,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746880022326,34.3214,170.59,170.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746880022520,28.46,170.59,170.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746880022720,28.46,170.59,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746880022925,5.8617,170.58,170.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746880023224,28.46,170.59,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746880023823,34.3213,170.59,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746880025223,28.46,170.59,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746880026125,28.46,170.59,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746880027925,28.46,170.59,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746880029529,5.8609,170.6,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746880029728,34.3009,170.6,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746880029930,28.44,170.6,170.54,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746880030131,28.44,170.6,170.55,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746880030824,28.44,170.6,170.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746880031723,28.44,170.6,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880031920,28.44,170.6,170.55,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746880032328,28.44,170.6,170.54,30.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746880033031,5.8617,170.58,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746880035030,5.8618,170.57,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746880035332,28.44,170.6,170.54,36.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746880035631,28.44,170.6,170.54,30.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746880035831,28.44,170.6,170.54,36.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746880036233,5.862,170.57,170.54,36.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746880036633,5.862,170.57,170.54,34.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746880038232,5.8608,170.6,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746880038530,34.72602554,170.67,170.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746880038721,5.8595,170.64,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746880039129,5.8595,170.64,170.55,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746880039432,34.299,170.66,170.55,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746880039728,28.44,170.66,170.55,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746880040132,5.8594,170.64,170.55,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746880040328,28.44,170.66,170.55,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746880040740,5.8595,170.64,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746880041830,5.8591,170.65,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746880044036,34.2987,170.66,170.55,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746880044236,28.42,170.65,170.55,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746880044538,28.42,170.64,170.55,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746880044732,28.42,170.64,170.56,6.26602554]
["bitfinex-derivatives","SOLF0:USTF0",1746880045129,28.42,170.64,170.57,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880045330,28.42,170.65,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746880046239,5.8577,170.69,170.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746880046534,28.42,170.68,170.61,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746880046736,28.42,170.68,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746880046929,5.8577,170.69,170.61,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746880047132,28.42,170.68,170.61,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746880048038,28.42,170.68,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746880048335,28.42,170.68,170.61,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746880048537,5.8574,170.7,170.61,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746880048835,34.72602554,170.71,170.61,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746880048836,28.42,170.69,170.61,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746880049237,28.42,170.75,170.61,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746880049432,28.42,170.74,170.61,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746880049832,5.857,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746880050234,28.42,170.7,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746880050833,28.42,170.7,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746880051231,28.42,170.7,170.64,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880051437,28.42,170.7,170.65,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746880051835,28.4,170.79,170.65,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746880052139,28.42,170.78,170.65,8.19222554]
["bitfinex-derivatives","SOLF0:USTF0",1746880052341,5.8556,170.75,170.65,8.19222554]
["bitfinex-derivatives","SOLF0:USTF0",1746880052538,5.8556,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746880052734,5.8556,170.75,170.65,8.19222554]
["bitfinex-derivatives","SOLF0:USTF0",1746880052735,28.42,170.75,170.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880053129,28.42,170.75,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880053336,28.4,170.77,170.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880053535,28.4,170.78,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746880053742,28.4,170.77,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746880053936,28.4,170.77,170.71,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746880054235,5.8553,170.76,170.71,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746880054441,28.4,170.77,170.71,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746880054839,28.4,170.76,170.71,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746880055140,28.4,170.76,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746880055943,28.4,170.76,170.71,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746880056244,28.4,170.76,170.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880056442,5.8563,170.74,170.7,34.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746880057345,5.8563,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746880057938,5.8557,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746880058340,34.66602554,170.76,170.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880058543,63.06602554,170.76,170.67,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746880058738,5.8569,170.72,170.67,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746880059246,5.8563,170.73,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746880059851,63.06602554,170.76,170.67,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746880060049,6.26602554,170.73,170.65,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746880061347,6.26602554,170.73,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746880061849,5.8571,170.71,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746880062042,34.2571,170.71,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746880062244,28.4,170.71,170.65,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746880062851,28.4,170.71,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746880063348,28.4,170.71,170.65,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746880063549,28.4,170.71,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746880064451,28.4,170.71,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746880065952,28.4,170.71,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746880066153,5.8573,170.7,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746880066350,28.4,170.71,170.65,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746880067554,28.4,170.74,170.65,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746880068557,5.856,170.74,170.65,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746880068958,28.4,170.75,170.65,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746880069458,28.4,170.75,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746880069859,28.4,170.75,170.65,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746880070455,5.8568,170.72,170.65,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746880070657,28.4,170.75,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746880071261,5.857,170.71,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746880071761,5.8573,170.7,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746880072358,5.8571,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746880072864,5.8573,170.7,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746880073065,28.4,170.75,170.65,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746880073760,5.8564,170.73,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746880074262,5.8558,170.75,170.65,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746880074562,28.38,170.77,170.67,6.26602554]
["bitfinex-derivatives","SOLF0:USTF0",1746880074758,28.38,170.77,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746880075569,34.64602554,170.77,170.68,32.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746880075963,5.8562,170.74,170.68,32.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746880076670,5.8562,170.74,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746880078167,5.8557,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746880078364,1.9693,170.79,170.68,32.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746880078563,28.38,170.78,170.68,32.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746880078766,5.8557,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746880079867,5.8557,170.75,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746880080067,28.38,170.78,170.68,32.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746880080262,28.38,170.78,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746880080458,28.38,170.78,170.68,32.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746880080661,5.8557,170.75,170.68,32.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746880080865,34.2357,170.75,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746880081169,28.38,170.75,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746880082070,34.2357,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746880082268,34.2357,170.75,170.68,32.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746880082970,28.38,170.75,170.68,32.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746880083463,28.38,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746880083665,28.38,170.75,170.68,32.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746880083974,28.38,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746880084268,5.8561,170.74,170.68,32.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746880085280,28.38,170.75,170.68,30.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746880085570,28.38,170.75,170.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880086074,5.8569,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746880086368,5.8556,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746880086562,28.38,170.73,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746880086868,28.38,170.73,170.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880087074,28.38,170.73,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746880087278,28.38,170.73,170.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880088075,28.38,170.73,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746880088976,28.38,170.73,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746880089768,5.8551,170.77,170.69,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746880089971,28.38,170.8,170.69,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746880090176,28.36,170.79,170.69,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746880090373,28.36,170.78,170.69,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746880090573,28.36,170.78,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746880091576,5.8544,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746880091776,28.36,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746880091975,28.36,170.78,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880092571,5.8554,170.76,170.73,34.236]
["bitfinex-derivatives","SOLF0:USTF0",1746880092979,28.36,170.78,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880093668,5.8553,170.76,170.73,34.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746880095880,34.2153,170.76,170.73,34.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746880096185,28.36,170.76,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880098080,5.8545,170.79,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880098283,28.36,170.78,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880099187,34.2146,170.78,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880099378,34.2146,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746880100191,28.36,170.78,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880100489,28.36,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880100690,28.36,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746880100889,28.36,170.79,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880101089,6.25133606,170.82,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880101286,34.2145,170.79,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880101491,28.36,170.79,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880101888,28.36,170.79,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746880102191,28.36,170.79,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880102487,28.36,170.8,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880103089,5.8541,170.8,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746880103285,28.36,170.79,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880103695,5.8546,170.78,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746880103895,34.2146,170.78,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880104097,28.36,170.78,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880104498,5.8552,170.77,170.73,34.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746880104893,28.36,170.78,170.73,34.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746880105096,28.34,170.77,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880105297,28.34,170.78,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880106297,1.8516,170.84,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880106298,28.34,170.8,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880106691,34.194,170.8,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746880107199,28.34,170.8,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880107392,5.8547,170.78,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746880107698,28.34,170.8,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880108998,28.34,170.8,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746880110204,5.8546,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746880110497,28.34,170.8,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746880110798,5.8543,170.79,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746880111096,28.34,170.8,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880111800,28.34,170.8,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746880111998,28.34,170.8,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880113000,34.194,170.8,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880113502,34.194,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746880114004,28.34,170.79,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746880114895,28.34,170.79,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746880115602,28.34,170.79,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746880116105,28.34,170.79,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880116302,28.34,170.79,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746880118506,28.34,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880119295,28.34,170.79,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880119899,28.34,170.79,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746880120310,28.34,170.79,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880120503,28.34,170.79,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746880121800,5.8537,170.81,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746880122007,28.52,170.81,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746880122503,28.34,170.85,170.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880122805,28.82,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746880123006,5.8521,170.86,170.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746880123206,29.06,170.85,170.79,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746880123502,29.06,170.85,170.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746880123703,5.8531,170.83,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746880124103,29.06,170.85,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746880125400,29.06,170.85,170.78,34.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746880125602,6.25133606,170.83,170.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746880125903,57.4,170.85,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880126107,63.65133606,170.85,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880126507,57.4,170.85,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746880126808,63.65133606,170.85,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880127013,5.8534,170.82,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880127210,63.65133606,170.85,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880127509,63.65133606,170.85,170.75,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1746880127709,5.8529,170.83,170.75,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1746880127914,63.65133606,170.85,170.75,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1746880128708,6.25133606,170.82,170.75,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1746880128908,5.8536,170.81,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746880129209,6.25133606,170.84,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880129811,5.8535,170.81,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880130014,29.6,170.8,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880130515,29.6,170.8,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746880130910,29.6,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746880131313,29.6,170.8,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880131707,29.7,170.81,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880132615,29.7,170.81,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746880133015,29.7,170.81,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880133609,35.5536,170.81,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880133809,29.7,170.81,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880134207,29.7,170.81,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746880134614,29.7,170.81,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880135511,29.7,170.81,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746880136407,35.5536,170.81,170.75,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880136612,29.7,170.81,170.74,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746880137706,35.5536,170.81,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746880138217,29.7,170.81,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746880138516,29.7,170.81,170.74,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746880138815,35.5538,170.81,170.74,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746880139111,28.34,170.85,170.74,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746880139316,5.8516,170.87,170.74,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746880139621,29.8,170.86,170.74,60.091]
["bitfinex-derivatives","SOLF0:USTF0",1746880139813,36.05133606,170.86,170.74,60.091]
["bitfinex-derivatives","SOLF0:USTF0",1746880140218,29.8,170.86,170.74,60.091]
["bitfinex-derivatives","SOLF0:USTF0",1746880140418,35.6521,170.86,170.82,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746880140912,5.8524,170.85,170.74,60.091]
["bitfinex-derivatives","SOLF0:USTF0",1746880141115,29.8,170.86,170.74,60.091]
["bitfinex-derivatives","SOLF0:USTF0",1746880141423,6.25133606,170.84,170.74,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746880141614,30.944,170.86,170.74,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746880141815,37.19533606,170.86,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746880142417,37.19533606,170.86,170.74,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746880143520,5.8534,170.82,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746880143713,30.62,170.81,170.74,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746880144612,30.62,170.81,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746880146611,30.62,170.81,170.74,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746880147219,36.4736,170.81,170.74,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746880147618,36.4736,170.81,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746880148923,36.87133606,170.81,170.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746880149316,5.8545,170.79,170.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746880151231,5.854,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880151625,5.8543,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880151923,30.62,170.81,170.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746880151924,30.62,170.81,170.74,34.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746880152125,6.25133606,170.79,170.7,31.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746880152629,5.8555,170.76,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746880152828,30.26,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746880153731,30.26,170.75,170.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746880153926,30.26,170.75,170.68,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746880154128,6.25133606,170.73,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880154329,29.58,170.72,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880154530,5.8579,170.69,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880154832,30.2,170.68,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880155226,30.2,170.68,170.67,20.70972]
["bitfinex-derivatives","SOLF0:USTF0",1746880156030,6.25133606,170.73,170.67,20.70972]
["bitfinex-derivatives","SOLF0:USTF0",1746880156233,30.16,170.72,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746880157029,36.0169,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746880157534,36.0169,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746880157734,36.0169,170.72,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880158134,36.0169,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746880158523,30.16,170.72,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880159135,30.16,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746880159740,6.25133606,170.73,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880159935,30.1,170.72,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880160135,30.08,170.73,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880160525,30.1,170.75,170.67,16.67882]
["bitfinex-derivatives","SOLF0:USTF0",1746880160731,30.08,170.74,170.68,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746880160937,30.08,170.74,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746880165136,30.08,170.74,170.68,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746880165840,5.8554,170.76,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746880166039,5.8557,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746880166539,5.8565,170.73,170.68,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746880166739,6.25133606,170.74,170.67,16.67882]
["bitfinex-derivatives","SOLF0:USTF0",1746880166940,6.25133606,170.74,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746880167140,5.8565,170.73,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746880167738,5.8565,170.73,170.67,16.67882]
["bitfinex-derivatives","SOLF0:USTF0",1746880168340,5.8565,170.73,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746880170040,5.8565,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746880171540,12.10733606,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746880171740,36.15133606,170.76,170.67,16.67882]
["bitfinex-derivatives","SOLF0:USTF0",1746880172341,5.8565,170.73,170.67,16.67882]
["bitfinex-derivatives","SOLF0:USTF0",1746880172939,5.8565,170.73,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746880173144,6.25133606,170.71,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880173346,31.6,170.7,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880173842,5.8576,170.69,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880174041,31.6,170.7,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880175141,37.4576,170.7,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880175347,31.6,170.7,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880175549,5.8577,170.69,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880175746,31.6,170.7,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880176949,5.8576,170.69,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880177356,31.6,170.7,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880177850,5.8579,170.69,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880178044,31.6,170.7,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880179050,5.858,170.68,170.67,14.85142]
["bitfinex-derivatives","SOLF0:USTF0",1746880180851,5.858,170.68,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746880180852,5.8588,170.66,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746880181054,5.8588,170.66,170.59,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746880181852,5.8588,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746880182252,31.6,170.7,170.59,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746880182753,5.858,170.69,170.59,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746880183150,5.858,170.69,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746880183754,5.858,170.69,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1746880184958,5.8581,170.68,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746880186858,5.8583,170.67,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746880187558,5.8583,170.67,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746880190963,31.6,170.7,170.59,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746880191770,5.8584,170.67,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746880193572,5.8584,170.67,170.59,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746880194570,5.8584,170.67,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746880194978,5.8584,170.67,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746880197775,5.858,170.68,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746880197975,6.25133606,170.69,170.59,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746880198675,12.10923606,170.69,170.59,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746880199778,5.858,170.68,170.59,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746880200078,5.858,170.68,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746880200270,5.858,170.68,170.59,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746880200673,6.25133606,170.69,170.59,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746880200881,6.25133606,170.66,170.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746880201172,5.8594,170.64,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746880202280,36.5191,170.65,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746880202477,36.5191,170.65,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746880203182,30.66,170.65,170.58,34.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746880203380,30.66,170.65,170.59,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746880203576,30.66,170.65,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746880203988,30.66,170.65,170.59,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746880204579,30.66,170.65,170.64,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746880204984,5.8579,170.69,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746880205480,30.54,170.69,170.59,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746880205784,6.25133606,170.71,170.59,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746880205979,30.52,170.7,170.59,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746880206283,30.52,170.7,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746880206485,30.52,170.7,170.62,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746880206984,36.3776,170.7,170.62,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746880207782,30.52,170.7,170.62,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746880208183,5.8574,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746880208383,30.46,170.69,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746880208583,30.62,170.72,170.62,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746880208782,30.58,170.71,170.62,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746880209290,30.58,170.71,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746880209479,6.25133606,170.75,170.62,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746880209678,36.416,170.74,170.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746880210486,30.56,170.74,170.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746880210784,5.8557,170.75,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746880210987,36.3357,170.75,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746880211285,30.48,170.75,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746880211587,30.48,170.75,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746880211788,36.72237,170.76,170.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746880211994,30.46,170.75,170.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746880212287,30.86697,170.76,170.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746880212483,61.32697,170.76,170.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746880212689,30.70697,170.76,170.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746880212983,30.70697,170.76,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880213184,30.70697,170.76,170.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746880213386,30.70697,170.76,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746880213891,0.24697,170.76,170.68,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746880214586,0.24697,170.76,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746880215588,0.24697,170.76,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746880219198,0.24697,170.76,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746880219503,5.8531,170.83,170.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746880219796,30.14,170.84,170.73,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880219995,5.853,170.83,170.73,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880220195,5.853,170.83,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746880220495,30.14,170.84,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746880220894,30.14,170.84,170.73,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880222398,5.8529,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746880224703,30.14,170.84,170.73,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880224906,30.14,170.84,170.73,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746880225103,36.39133606,170.84,170.73,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746880225304,5.8536,170.81,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746880225900,5.854,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746880226404,6.25133606,170.81,170.73,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746880226602,12.10493606,170.81,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746880227509,12.10493606,170.81,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746880229604,12.10493606,170.81,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746880230107,5.8533,170.82,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746880230308,30.6,170.83,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746880230606,5.8532,170.82,170.73,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746880230805,30.6,170.83,170.73,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746880231207,5.8541,170.8,170.73,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746880231513,29.8,170.79,170.73,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746880231807,29.8,170.79,170.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746880232206,29.8,170.79,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746880232711,5.8548,170.78,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746880232909,29.8,170.79,170.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746880233106,32.448,170.83,170.7,36.85133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880233310,29.74,170.79,170.7,36.85133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880233506,29.74,170.79,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746880233809,29.74,170.79,170.7,36.85133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880234007,30.6,170.83,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746880234208,29.72,170.82,170.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880235112,29.72,170.82,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746880235606,35.5732,170.82,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746880235811,35.5732,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746880236314,29.72,170.82,170.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880236810,35.5733,170.82,170.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880237112,35.5733,170.82,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746880237312,29.72,170.82,170.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880237513,5.8532,170.82,170.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880237814,29.58,170.82,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746880238017,35.4332,170.82,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746880238310,29.58,170.82,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746880239014,29.58,170.82,170.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880239615,29.58,170.82,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746880240019,29.58,170.82,170.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880240222,29.58,170.82,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746880240521,35.4333,170.82,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746880241223,29.58,170.82,170.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880241625,29.58,170.82,170.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880241921,5.8543,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880242323,6.25133606,170.81,170.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880242524,5.854,170.8,170.76,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746880243225,5.854,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746880243527,5.8542,170.79,170.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880243726,5.8542,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746880247532,5.8546,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746880247835,29.26,170.77,170.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880248131,29.26,170.77,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746880248429,29.26,170.77,170.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880249033,29.26,170.77,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746880249232,29.26,170.77,170.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880250622,29.26,170.77,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746880251232,5.8556,170.76,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746880251530,29.26,170.77,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746880251925,5.8558,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746880252929,5.8553,170.76,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746880255034,35.1149,170.77,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746880255737,5.8553,170.76,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746880255935,5.8553,170.76,170.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880256137,29.26,170.77,170.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880256439,5.8558,170.75,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746880256841,5.856,170.74,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746880258635,29.26,170.77,170.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746880259138,5.8543,170.79,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746880259437,29.12,170.77,170.68,12.00783606]
["bitfinex-derivatives","SOLF0:USTF0",1746880259837,29.12,170.77,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746880260240,34.975,170.77,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746880260935,5.8553,170.76,170.68,12.00783606]
["bitfinex-derivatives","SOLF0:USTF0",1746880261139,29.12,170.77,170.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746880261638,29.12,170.77,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746880261639,5.8558,170.75,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746880261830,35.37133606,170.77,170.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746880262038,5.8567,170.72,170.68,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746880262337,34.9367,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746880262538,34.9367,170.72,170.67,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880262838,29.08,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746880263742,34.9367,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746880264031,29.08,170.72,170.67,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880264738,5.857,170.71,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746880266239,34.9367,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746880266433,29.08,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746880266629,29.08,170.72,170.67,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880266836,29.04,170.75,170.67,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746880267139,29.04,170.75,170.68,6.25133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880267336,29.04,170.75,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746880267741,29.04,170.75,170.69,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746880268041,29.04,170.75,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746880268640,29.04,170.75,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880269135,29.04,170.75,170.69,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746880269437,29.04,170.75,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746880273738,29.04,170.75,170.69,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746880273739,29.04,170.75,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880274141,29.04,170.75,170.69,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746880274351,29.04,170.75,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746880275845,28.98,170.76,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880276346,35.25133606,170.79,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880276551,28.94,170.76,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880277852,28.94,170.76,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746880278339,28.94,170.76,170.7,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746880278537,28.94,170.76,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880278736,28.94,170.76,170.7,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746880279144,28.94,170.76,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746880279740,28.82,170.76,170.7,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746880280142,29.0,170.79,170.7,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746880280541,28.82,170.79,170.7,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746880280746,28.82,170.79,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746880281045,28.82,170.79,170.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880281349,5.8548,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746880281648,28.82,170.79,170.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880282041,5.8551,170.77,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746880282247,28.82,170.79,170.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880283148,5.8548,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746880283945,5.8537,170.81,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746880284150,29.0,170.83,170.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880284346,28.94,170.82,170.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880284547,5.8532,170.82,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746880284747,28.94,170.81,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746880284951,28.94,170.81,170.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880285454,5.8541,170.8,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746880285945,28.94,170.81,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746880286252,28.94,170.81,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746880286743,5.8544,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746880287257,5.8549,170.78,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880287454,5.8549,170.78,170.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880288052,5.8549,170.78,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746880288349,5.8549,170.78,170.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880288551,28.94,170.81,170.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880288750,6.25133606,170.8,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880289054,28.94,170.81,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880289055,5.8543,170.79,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880289759,5.8543,170.79,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746880291351,5.8543,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880293149,28.94,170.81,170.7,37.23423606]
["bitfinex-derivatives","SOLF0:USTF0",1746880293651,5.8537,170.81,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746880293848,28.9,170.8,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746880295052,28.9,170.8,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880295849,28.96,170.79,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880297557,5.8546,170.78,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746880299356,5.8546,170.78,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746880299758,5.8546,170.78,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880300257,34.8143,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880301753,28.96,170.79,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880302560,5.855,170.77,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880302752,28.96,170.79,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880303159,5.8548,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746880303461,28.96,170.79,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880303759,34.8146,170.79,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746880304159,34.8146,170.79,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880305064,34.8146,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746880305359,34.8146,170.79,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880305557,29.0,170.83,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880305758,28.72,170.82,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880306057,5.8539,170.8,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880306554,28.72,170.82,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880307161,5.8545,170.79,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880307863,5.8545,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880308451,28.72,170.82,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880308663,6.25133606,170.81,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880309664,5.8548,170.78,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880309865,28.72,170.77,170.7,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746880311061,28.72,170.77,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880312165,5.8533,170.82,170.7,37.23423606]
["bitfinex-derivatives","SOLF0:USTF0",1746880312368,28.72,170.81,170.7,37.23423606]
["bitfinex-derivatives","SOLF0:USTF0",1746880313066,28.72,170.8,170.7,37.23423606]
["bitfinex-derivatives","SOLF0:USTF0",1746880313966,29.0,170.83,170.7,37.23423606]
["bitfinex-derivatives","SOLF0:USTF0",1746880314163,29.0,170.83,170.73,6.25133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880314563,28.72,170.82,170.73,6.25133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880314870,28.72,170.82,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746880315167,29.0,170.83,170.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746880315367,28.72,170.82,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746880315556,29.0,170.83,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746880315760,57.72,170.83,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746880316364,28.72,170.83,170.76,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746880316763,35.13133606,170.87,170.76,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746880316962,28.72,170.86,170.76,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746880317566,34.5721,170.86,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746880317964,28.72,170.86,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746880318166,28.72,170.86,170.76,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746880318670,5.8529,170.83,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746880318868,28.72,170.86,170.76,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746880319257,5.8526,170.84,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746880319668,5.8531,170.83,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746880320267,5.8531,170.83,170.76,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746880320869,28.72,170.86,170.76,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746880321167,6.25133606,170.84,170.76,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746880321468,28.72,170.86,170.76,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746880321665,6.25133606,170.85,170.76,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746880322769,5.8535,170.81,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746880322964,34.5735,170.81,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746880323678,5.8539,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746880324169,28.72,170.81,170.76,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746880324365,28.72,170.81,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746880324769,28.72,170.81,170.76,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746880326477,28.72,170.81,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746880330777,6.25133606,170.86,170.76,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746880330983,180.0,171.0,170.78,6.25133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880331276,6.25133606,170.94,170.78,6.25133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880331480,57.72,170.93,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746880331678,57.72,170.93,170.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880331875,57.72,170.93,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746880332478,5.8508,170.9,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746880332974,6.25133606,170.91,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746880333175,5.8508,170.89,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746880333378,29.0,170.88,170.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880333585,29.0,170.88,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746880333879,29.0,170.88,170.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880335671,29.0,170.89,170.83,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746880335872,29.0,170.89,170.83,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746880336782,29.0,170.89,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746880336978,5.85,170.92,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746880337177,28.96,170.91,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746880337376,28.96,170.91,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746880337780,28.96,170.91,170.83,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746880338481,28.96,170.91,170.83,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746880338976,5.8511,170.89,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746880339384,28.96,170.91,170.83,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746880339887,5.8512,170.88,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746880340278,6.25133606,170.89,170.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880340582,6.25133606,170.86,170.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880340786,28.96,170.85,170.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880341082,5.8532,170.82,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746880341580,6.25133606,170.83,170.71,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1746880341773,6.25133606,170.83,170.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880341978,34.95133606,170.83,170.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880342180,5.8539,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880342381,28.92,170.79,170.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880342786,28.92,170.79,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746880343888,28.92,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880344284,28.92,170.79,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746880344487,28.92,170.79,170.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880344785,28.92,170.79,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746880345578,28.92,170.79,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746880349388,28.92,170.79,170.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880349690,34.7742,170.79,170.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880350192,28.92,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746880350795,28.92,170.79,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746880350990,28.92,170.79,170.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880351386,34.7744,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880351688,28.92,170.79,170.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880351895,34.7743,170.79,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746880352384,28.92,170.79,170.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880352788,28.92,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746880353292,5.8548,170.78,170.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880353893,5.8548,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746880354294,34.7744,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746880354495,34.7744,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880354690,28.92,170.79,170.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880354895,5.8548,170.78,170.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880355193,5.8548,170.78,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746880357396,28.92,170.79,170.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880357789,28.92,170.79,170.71,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1746880357995,5.8554,170.76,170.7,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746880358594,5.8556,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746880358794,28.72,170.74,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746880360100,28.72,170.74,170.7,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746880360892,28.72,170.74,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746880361095,28.72,170.74,170.7,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746880361495,28.72,170.74,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746880362396,28.72,170.74,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746880362601,28.72,170.74,170.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880363498,28.72,170.74,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746880365199,28.72,170.74,170.65,30.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746880365600,34.5762,170.74,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746880366101,28.72,170.74,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746880367003,5.8563,170.73,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746880368702,5.8563,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746880369804,34.5761,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746880370405,5.8563,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746880370703,0.2441,170.8,170.65,30.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746880370905,28.72,170.78,170.65,30.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746880371694,34.5747,170.78,170.65,30.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746880371896,28.72,170.77,170.65,30.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746880372404,28.72,170.78,170.67,6.25133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880372594,28.72,170.82,170.7,6.25133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880372798,28.72,170.79,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746880373105,5.8529,170.83,170.72,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746880373304,28.72,170.82,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746880373504,28.72,170.81,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746880373700,28.72,170.81,170.72,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746880374099,28.72,170.81,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746880374593,28.72,170.81,170.72,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746880374799,28.72,170.81,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746880377305,5.8529,170.83,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746880377502,28.7,170.81,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746880377701,28.72,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746880377903,28.7,170.83,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880378406,28.7,170.83,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746880378600,28.7,170.84,170.77,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746880378803,38.05243606,170.88,170.77,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746880379006,28.7,170.87,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746880379203,28.7,170.88,170.77,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746880379400,28.7,170.87,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746880379603,28.7,170.87,170.78,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746880379900,34.95133606,170.87,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746880380203,34.95133606,170.87,170.77,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746880380605,5.8525,170.84,170.77,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746880380902,34.95133606,170.87,170.77,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746880381205,34.95133606,170.87,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746880381806,34.95133606,170.87,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880382009,6.25133606,170.84,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880382206,28.7,170.83,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880382504,28.7,170.82,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880383007,5.8536,170.81,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746880383411,28.7,170.82,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746880383603,34.5533,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746880383804,28.7,170.82,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880384105,34.5532,170.82,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880385007,34.5532,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746880385207,28.7,170.83,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880385407,28.7,170.82,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880385597,28.7,170.82,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746880386004,28.7,170.82,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880387604,28.7,170.82,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746880388705,28.7,170.82,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746880390610,28.7,170.82,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746880390812,28.7,170.82,170.77,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880391609,28.7,170.82,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880393013,34.5533,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746880393310,34.5533,170.82,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880394409,5.8536,170.81,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880394605,28.7,170.82,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880395015,34.5533,170.82,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746880395215,28.7,170.82,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746880395415,28.7,170.82,170.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880396309,34.5534,170.82,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746880397014,5.8536,170.81,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746880400218,5.8539,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746880400420,34.95133606,170.82,170.73,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746880400712,28.7,170.82,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746880400923,28.7,170.82,170.73,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746880401820,34.5533,170.82,170.73,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746880402215,28.68,170.84,170.73,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746880402409,29.34,170.81,170.73,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746880403624,29.34,170.81,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746880403811,29.34,170.81,170.73,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746880404218,5.8544,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746880404725,35.59133606,170.81,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880405222,29.34,170.81,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880405419,6.25133606,170.8,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880406022,29.34,170.81,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880406323,5.8542,170.79,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880406620,5.8542,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746880407823,41.44513606,170.81,170.72,30.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746880409121,35.59133606,170.81,170.72,30.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746880409825,5.8541,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880410122,35.59133606,170.81,170.72,30.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746880410825,29.34,170.81,170.72,30.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746880411226,5.8539,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746880411523,29.34,170.81,170.72,30.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746880412020,5.8544,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880413025,29.34,170.81,170.72,30.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746880413026,5.854,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746880413326,29.34,170.81,170.72,30.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746880413523,29.34,170.81,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746880413726,35.59133606,170.81,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746880414118,35.59133606,170.81,170.72,30.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746880414323,35.59133606,170.81,170.72,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746880414626,5.8559,170.74,170.69,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746880414821,29.52,170.73,170.69,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746880415024,29.5,170.73,170.69,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746880415218,29.5,170.73,170.68,30.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746880415925,5.8569,170.72,170.68,36.3864]
["bitfinex-derivatives","SOLF0:USTF0",1746880416230,5.857,170.71,170.68,36.3864]
["bitfinex-derivatives","SOLF0:USTF0",1746880416428,5.857,170.71,170.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880416630,5.857,170.71,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746880416930,5.8567,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746880417427,5.857,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746880417630,29.5,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746880417831,29.5,170.73,170.66,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746880418132,29.5,170.73,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746880418328,29.5,170.73,170.66,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746880418729,29.5,170.73,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746880419626,28.7,170.77,170.66,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746880419832,29.58,170.76,170.68,6.25133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880420020,29.58,170.76,170.69,31.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746880420429,29.58,170.76,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746880421028,29.58,170.76,170.69,31.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746880421230,29.58,170.76,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746880421728,29.58,170.76,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746880421925,29.58,170.76,170.69,37.72883606]
["bitfinex-derivatives","SOLF0:USTF0",1746880421926,5.854,170.8,170.69,37.72883606]
["bitfinex-derivatives","SOLF0:USTF0",1746880422128,30.46,170.79,170.69,37.72883606]
["bitfinex-derivatives","SOLF0:USTF0",1746880422328,36.2936,170.81,170.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746880422523,29.6,170.85,170.72,6.25133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880422733,30.42,170.84,170.73,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746880422925,30.42,170.84,170.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746880423321,30.42,170.84,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746880425533,5.8534,170.82,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746880426627,30.42,170.84,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746880426831,30.42,170.84,170.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746880427230,5.8535,170.81,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746880427426,5.8535,170.81,170.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746880427633,30.42,170.84,170.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746880427934,30.42,170.84,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746880428135,30.54,170.83,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746880428432,36.3931,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746880428835,5.8531,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746880429029,30.6,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746880429334,36.4532,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746880429735,30.6,170.82,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746880429935,30.6,170.82,170.75,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746880430329,30.6,170.82,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746880430931,30.6,170.82,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880431535,5.8541,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880432337,5.8541,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746880432731,5.8541,170.8,170.75,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746880432933,5.8543,170.79,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746880433536,535.72,170.89,170.75,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746880433737,30.54,170.87,170.75,8.23193606]
["bitfinex-derivatives","SOLF0:USTF0",1746880434040,5.8528,170.84,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746880435242,5.8528,170.84,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746880435436,5.8532,170.83,170.75,8.23193606]
["bitfinex-derivatives","SOLF0:USTF0",1746880435639,30.52,170.82,170.75,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746880435942,5.8542,170.8,170.75,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746880436140,30.52,170.82,170.75,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746880436442,30.52,170.82,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746880436630,6.25133606,170.8,170.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746880437040,6.25133606,170.8,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746880437241,6.25133606,170.8,170.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746880437540,6.25133606,170.8,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746880437738,5.8555,170.76,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746880437940,30.6,170.75,170.68,31.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746880438138,30.6,170.75,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746880438745,5.8563,170.74,170.68,31.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746880438945,30.6,170.75,170.68,31.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746880439440,5.856,170.74,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746880439640,30.6,170.75,170.68,31.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746880440241,36.4558,170.75,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746880440440,36.85133606,170.75,170.68,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746880440641,36.85133606,170.75,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746880440642,5.8565,170.73,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746880440945,6.25133606,170.72,170.65,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746880441348,6.25133606,170.72,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746880442241,6.25133606,170.72,170.65,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746880442437,29.6,170.73,170.65,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746880442946,29.6,170.73,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746880443247,35.4563,170.73,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746880444046,35.4563,170.73,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746880444248,5.8567,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746880444448,29.6,170.73,170.65,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746880444645,6.25133606,170.72,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746880444848,6.25133606,170.72,170.65,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746880445248,6.25133606,170.72,170.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746880445449,5.8577,170.69,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746880445650,30.62,170.68,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746880445949,30.62,170.68,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746880452554,30.62,170.68,170.63,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1746880453542,30.62,170.68,170.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880453950,5.8587,170.67,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746880454148,5.8587,170.67,170.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880454649,5.8589,170.66,170.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880454851,30.62,170.68,170.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880455960,5.8584,170.67,170.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746880457054,5.8587,170.66,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746880457253,30.62,170.68,170.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880457453,61.48,170.68,170.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880458258,5.8594,170.64,170.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880458451,30.62,170.63,170.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880459359,36.4797,170.63,170.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880459869,5.8606,170.61,170.57,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746880460163,5.8606,170.61,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880460657,61.48,170.63,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880460658,5.8608,170.6,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746880460858,61.48,170.63,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746880461063,61.48,170.63,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880461565,5.861,170.6,170.56,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746880462765,5.861,170.6,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746880463363,61.48,170.63,170.58,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880463966,5.8601,170.62,170.58,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880464368,5.8601,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746880465169,67.3398,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746880465361,30.32,170.62,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746880466367,30.32,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746880466567,30.24,170.61,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746880466767,30.24,170.61,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880467069,30.24,170.61,170.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746880467267,30.24,170.61,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880467767,30.22,170.62,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880468064,30.22,170.62,170.59,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746880468268,30.22,170.62,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746880471770,30.22,170.62,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746880471966,30.22,170.62,170.59,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746880472270,36.0803,170.62,170.59,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746880472471,36.0803,170.62,170.59,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746880473071,30.22,170.62,170.58,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880473571,5.8605,170.61,170.58,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880473771,30.22,170.62,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880474368,30.22,170.62,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746880475170,30.22,170.62,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746880476466,30.22,170.62,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746880478972,36.0801,170.62,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746880480170,36.0801,170.62,170.58,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746880480771,36.0801,170.62,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880481564,30.22,170.62,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880481768,30.22,170.62,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746880482476,30.22,170.62,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746880482775,30.22,170.62,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880483071,30.22,170.62,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746880483676,30.22,170.62,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746880483977,30.22,170.62,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880484675,30.22,170.62,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746880485375,30.22,170.62,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746880485978,5.8591,170.65,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746880486179,29.94,170.64,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880486879,30.88,170.66,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880487177,5.8597,170.63,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746880487381,36.21133606,170.65,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880487571,5.8611,170.6,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880487775,29.96,170.59,170.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880489880,35.8211,170.59,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880490281,29.96,170.59,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880491076,35.8212,170.59,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880491579,5.8615,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880492286,5.8618,170.57,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880492987,5.8617,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880493488,5.8618,170.57,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880494077,5.8615,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880494887,5.8618,170.57,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880495390,5.8616,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880497389,35.8211,170.59,170.56,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746880497694,30.06,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880498196,30.06,170.58,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746880498396,30.06,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880499895,30.06,170.58,170.56,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746880500195,30.06,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880500593,30.06,170.58,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746880500795,29.88,170.62,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746880501095,30.0,170.61,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746880501293,5.8609,170.6,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746880501798,35.8605,170.61,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746880501996,30.0,170.61,170.56,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746880502998,5.8612,170.59,170.56,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746880503296,30.0,170.61,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880503492,36.25133606,170.61,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880504400,5.8618,170.57,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880505402,5.8614,170.59,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880505599,30.0,170.61,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880506101,29.9,170.6,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880506602,29.9,170.6,170.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746880506994,29.9,170.6,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880507501,35.7403,170.62,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880507702,29.9,170.61,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880509007,29.88,170.62,170.56,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746880509198,29.82,170.61,170.56,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746880510003,29.82,170.61,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746880510196,29.82,170.61,170.56,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746880511008,29.88,170.66,170.56,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746880511200,30.0,170.65,170.57,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746880511603,35.8591,170.65,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746880511805,35.8591,170.65,170.57,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746880512307,29.88,170.66,170.57,8.23643606]
["bitfinex-derivatives","SOLF0:USTF0",1746880512505,30.18,170.64,170.57,8.23643606]
["bitfinex-derivatives","SOLF0:USTF0",1746880512903,30.16,170.66,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746880513101,29.82,170.7,170.6,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746880513305,29.82,170.7,170.6,36.07133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880513509,30.14,170.69,170.6,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746880514112,6.25133606,170.68,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746880514304,6.25133606,170.68,170.57,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746880514708,8.09783606,170.68,170.57,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746880515810,8.09783606,170.68,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746880516308,5.8597,170.64,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746880516500,8.09783606,170.68,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746880516501,30.1,170.63,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746880517006,35.9598,170.63,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746880518211,35.9598,170.63,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746880519411,35.9598,170.63,170.57,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746880519412,35.9598,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746880519614,5.8601,170.62,170.56,32.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746880520015,30.1,170.63,170.56,32.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746880520510,35.9598,170.63,170.56,32.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746880520710,30.1,170.63,170.56,32.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746880522213,5.8601,170.62,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746880522512,30.1,170.63,170.56,32.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746880522709,35.9599,170.63,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746880523510,5.8602,170.62,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746880523812,30.1,170.63,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746880524013,35.9598,170.63,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746880524912,5.8601,170.62,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746880525114,5.8601,170.62,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880525713,5.8604,170.61,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880527323,36.35133606,170.63,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880527814,5.8612,170.59,170.56,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746880528008,29.68,170.58,170.56,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746880529914,35.5414,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880530909,5.8618,170.57,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880532010,29.68,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880532809,29.68,170.58,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746880533210,29.68,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880533402,29.68,170.58,170.56,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746880534913,29.68,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880535913,29.68,170.58,170.56,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746880537014,29.68,170.58,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746880539017,5.8605,170.61,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746880539314,5.8602,170.62,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880539516,29.42,170.61,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880539715,29.42,170.61,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746880540019,5.8602,170.62,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746880540216,29.4,170.61,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746880540819,35.2604,170.61,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880541012,29.4,170.61,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880541517,35.2605,170.61,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746880541714,35.2605,170.61,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880541917,29.4,170.61,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880542116,29.4,170.61,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746880542317,29.34,170.61,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880542518,29.34,170.61,170.57,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746880542713,29.34,170.67,170.57,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746880543022,29.34,170.63,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880543220,35.1998,170.63,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880543518,29.34,170.63,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880543919,29.34,170.67,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880544119,29.32,170.66,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880544719,35.57133606,170.66,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880545124,5.8596,170.64,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880545318,35.57133606,170.66,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880545519,5.8592,170.65,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880545717,29.32,170.66,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880547214,29.32,170.66,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746880547215,35.1789,170.66,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746880548421,5.8591,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746880548919,5.8595,170.64,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746880549218,5.8595,170.64,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880549415,5.8591,170.65,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880549624,29.2,170.63,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880549924,29.2,170.63,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746880550523,29.2,170.63,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746880550723,29.2,170.63,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880551023,29.2,170.63,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746880551418,29.2,170.63,170.57,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746880551726,5.8604,170.61,170.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746880553224,35.0599,170.63,170.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746880554425,35.0599,170.63,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746880555227,29.2,170.63,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746880556027,29.2,170.63,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746880556626,29.2,170.63,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746880557225,29.2,170.63,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746880562029,29.2,170.63,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746880562329,29.2,170.63,170.57,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746880563131,29.2,170.63,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746880564132,29.2,170.63,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746880564927,29.2,170.63,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746880565134,35.0599,170.63,170.57,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746880565332,35.0599,170.63,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746880566534,35.0599,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746880567335,29.2,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746880567529,29.2,170.63,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746880567729,29.2,170.63,170.57,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746880568135,29.2,170.63,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746880572436,29.2,170.63,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746880573740,29.2,170.63,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746880574139,29.2,170.63,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746880574341,29.2,170.63,170.57,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746880574836,29.2,170.63,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746880575342,35.0597,170.63,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746880575635,35.45133606,170.63,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880576030,35.45133606,170.63,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746880576435,5.8606,170.61,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746880576841,35.45133606,170.63,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746880578145,5.861,170.6,170.56,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746880578349,6.25133606,170.6,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880578642,29.0,170.59,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880578852,29.0,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880579553,34.8615,170.58,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880581048,5.8618,170.57,170.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880581550,6.25133606,170.57,170.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880581750,5.8625,170.55,170.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880582252,6.25133606,170.57,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880582854,5.8629,170.54,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880583053,29.0,170.53,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880584154,34.8631,170.53,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880584553,29.0,170.53,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880585354,34.8631,170.53,170.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880586257,5.8638,170.51,170.44,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746880586456,35.25133606,170.53,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880587456,6.25133606,170.5,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880587658,29.0,170.49,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880587856,35.0649,170.48,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880588058,29.2,170.48,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880588259,6.25133606,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880588461,5.8656,170.46,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880589157,6.25133606,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880589652,12.11673606,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880589859,6.25133606,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880590260,5.8659,170.45,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880590562,6.25133606,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880590757,5.8662,170.45,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880591157,6.25133606,170.47,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880591954,29.2,170.48,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880592160,6.25133606,170.45,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880593661,5.8662,170.44,170.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880594763,5.8662,170.44,170.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880594764,5.8682,170.39,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880595061,30.0,170.38,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880595762,20.8719,170.38,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880595964,30.2,170.41,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880596458,30.2,170.41,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880596761,30.32,170.42,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880597568,30.32,170.42,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746880597765,30.58,170.44,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880599766,5.8667,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746880600564,5.8667,170.43,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880600768,30.58,170.44,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880600969,30.58,170.44,170.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746880601769,30.58,170.44,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746880602068,30.58,170.44,170.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746880602274,5.866,170.45,170.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746880602566,30.38,170.43,170.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746880604565,30.38,170.43,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746880605773,30.38,170.43,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746880606074,30.38,170.43,170.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746880606375,30.38,170.43,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746880607472,36.2466,170.43,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746880608470,36.2466,170.43,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746880609472,30.38,170.43,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746880610171,30.38,170.43,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746880611374,30.38,170.43,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880612075,30.38,170.43,170.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746880612076,30.38,170.43,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746880612371,30.38,170.43,170.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746880612773,30.38,170.43,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746880614975,30.38,170.43,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746880615173,30.2,170.47,170.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746880615374,29.94,170.46,170.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746880615875,29.94,170.46,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746880617068,35.8057,170.46,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746880618078,35.8057,170.46,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746880620373,29.94,170.46,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746880620577,29.94,170.46,170.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746880620783,36.19133606,170.46,170.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746880621075,36.19133606,170.46,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746880622077,5.8667,170.43,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746880622676,5.8671,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880622878,29.72,170.41,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880623181,35.5874,170.41,170.37,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746880623380,35.5874,170.41,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880625279,5.8676,170.4,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880625675,29.72,170.41,170.37,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746880626481,35.5874,170.41,170.37,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746880626979,35.5874,170.41,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880627480,35.5874,170.41,170.37,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746880627780,29.72,170.41,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880628280,29.72,170.41,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746880628880,35.5875,170.41,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746880629381,35.5875,170.41,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880629883,35.5875,170.41,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746880630684,29.72,170.41,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880631282,35.5874,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746880631984,35.5874,170.41,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880632385,29.72,170.41,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880632586,29.72,170.41,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880633286,35.5873,170.41,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746880633586,35.5873,170.41,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880633989,29.72,170.41,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880635282,5.8671,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880635489,29.4,170.41,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880635684,29.7,170.45,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880635886,29.38,170.44,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880637691,29.32,170.44,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746880638788,29.32,170.44,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880638789,35.1863,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880640791,35.1863,170.44,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746880640988,6.25133606,170.47,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880641190,6.25133606,170.47,170.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880641191,29.22,170.47,170.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880641890,29.22,170.47,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746880642295,29.22,170.47,170.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880643998,35.0854,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746880644800,5.8654,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746880645099,29.16,170.46,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746880646906,29.16,170.46,170.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880647496,678.60834909,170.66,170.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880647803,6.25133606,170.51,170.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880648501,5.8647,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746880648891,6.25133606,170.51,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746880649094,5.8648,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746880650102,5.8648,170.49,170.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880650499,29.1,170.52,170.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880650704,29.1,170.51,170.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746880650904,29.1,170.51,170.42,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746880651304,34.9641,170.51,170.42,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746880651902,5.8641,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746880652103,29.1,170.5,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746880653504,29.1,170.49,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746880655507,29.1,170.49,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746880657815,29.1,170.49,170.48,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746880658510,29.1,170.49,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746880659917,29.1,170.49,170.48,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746880661216,5.8639,170.51,170.48,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746880661416,29.08,170.5,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746880661816,29.08,170.5,170.42,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746880662217,6.25133606,170.56,170.43,6.25133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880662518,29.08,170.55,170.44,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746880662721,29.08,170.55,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746880664522,34.9418,170.57,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746880664824,29.08,170.55,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1746880665321,29.08,170.55,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746880665819,6.25133606,170.59,170.49,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746880666120,34.9414,170.58,170.49,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746880666322,29.08,170.58,170.49,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746880666619,29.08,170.57,170.49,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746880667123,5.8627,170.55,170.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746880667422,29.08,170.57,170.48,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880668723,5.863,170.54,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746880669222,5.863,170.54,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746880669624,5.8633,170.53,170.48,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880669823,29.08,170.52,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746880670123,5.8641,170.51,170.48,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880670520,5.8641,170.51,170.44,30.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746880670829,5.8643,170.5,170.44,30.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746880671424,5.8643,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746880673023,29.08,170.52,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746880673024,5.8639,170.51,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746880674124,29.08,170.52,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746880674329,29.08,170.52,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746880674829,5.8644,170.5,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746880675618,5.8644,170.5,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746880675820,5.864,170.51,170.44,30.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746880676223,5.864,170.51,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746880677325,29.08,170.52,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746880677531,29.08,170.52,170.44,30.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746880678232,5.8644,170.5,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746880678532,5.8644,170.5,170.44,30.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746880678830,5.8644,170.5,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746880680633,30.10099195,170.59,170.44,30.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746880680833,6.25133606,170.57,170.44,30.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746880681229,5.8629,170.54,170.44,30.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746880681424,29.08,170.53,170.44,30.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746880681823,29.08,170.53,170.52,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746880682332,29.06,170.55,170.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880683640,2.0199,170.58,170.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880683829,29.06,170.57,170.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880685342,6.25133606,170.55,170.47,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746880685734,5.8632,170.53,170.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880685936,29.06,170.52,170.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880686441,34.9237,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746880686744,29.06,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746880686946,5.8641,170.51,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746880687239,5.8641,170.51,170.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880687240,29.06,170.52,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746880687442,5.8644,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746880687637,6.25133606,170.5,170.44,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746880687942,6.25133606,170.5,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746880688542,12.11573606,170.5,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746880692746,12.11573606,170.5,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746880693041,5.8645,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746880693543,12.11563606,170.5,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746880693843,6.25133606,170.5,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746880694443,5.8648,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746880694744,6.25133606,170.5,170.42,32.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746880694946,6.25133606,170.5,170.42,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746880695143,6.25133606,170.47,170.39,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746880695446,29.06,170.46,170.39,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746880695634,29.06,170.46,170.38,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746880696035,6.25133606,170.44,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880696239,6.25133606,170.41,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880696435,29.06,170.4,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880697240,6.25133606,170.38,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880699250,12.11963606,170.38,170.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880700348,5.8691,170.36,170.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880700644,29.06,170.35,170.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880702241,34.9293,170.35,170.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880702447,35.31133606,170.35,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746880702752,34.9297,170.34,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880703051,29.06,170.34,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880703448,29.06,170.35,170.32,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746880703647,29.06,170.35,170.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746880703952,29.06,170.35,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880704748,29.06,170.35,170.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746880706154,29.08,170.39,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746880706351,29.08,170.39,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880706754,5.8686,170.38,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746880706954,29.08,170.39,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880707649,6.25133606,170.37,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880708049,5.8696,170.35,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880708254,29.18,170.34,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880708660,35.0497,170.34,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880709156,35.0497,170.34,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746880710257,35.0497,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746880711457,29.18,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746880711856,29.18,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746880712254,29.18,170.34,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880712560,5.8703,170.33,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880712756,29.18,170.34,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880712952,29.18,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746880713157,5.8701,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746880713356,29.18,170.34,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880713548,35.0497,170.34,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880713756,29.18,170.34,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880714456,29.08,170.37,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880714656,58.34,170.37,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880714860,29.26,170.37,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880715854,35.33133606,170.41,170.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746880716055,29.24,170.4,170.29,37.47903606]
["bitfinex-derivatives","SOLF0:USTF0",1746880717066,35.1078,170.4,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746880717368,29.24,170.4,170.29,37.47903606]
["bitfinex-derivatives","SOLF0:USTF0",1746880717863,5.8682,170.39,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746880718163,29.24,170.4,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746880718569,5.8681,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746880718867,5.8681,170.39,170.29,31.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746880719068,5.8681,170.39,170.29,37.47903606]
["bitfinex-derivatives","SOLF0:USTF0",1746880719265,5.8681,170.39,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746880722267,32.20168137,170.47,170.36,6.25133606]
["bitfinex-derivatives","SOLF0:USTF0",1746880722462,31.18,170.47,170.36,12.18803606]
["bitfinex-derivatives","SOLF0:USTF0",1746880722972,5.8656,170.46,170.36,12.18803606]
["bitfinex-derivatives","SOLF0:USTF0",1746880723272,31.18,170.47,170.36,12.18803606]
["bitfinex-derivatives","SOLF0:USTF0",1746880723575,5.8656,170.46,170.36,12.18803606]
["bitfinex-derivatives","SOLF0:USTF0",1746880724175,5.8656,170.46,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746880724374,5.8656,170.46,170.36,12.18803606]
["bitfinex-derivatives","SOLF0:USTF0",1746880724771,5.8656,170.46,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746880725178,31.18,170.47,170.36,12.18803606]
["bitfinex-derivatives","SOLF0:USTF0",1746880725377,31.62,170.48,170.36,12.18803606]
["bitfinex-derivatives","SOLF0:USTF0",1746880725576,5.8655,170.47,170.36,12.18803606]
["bitfinex-derivatives","SOLF0:USTF0",1746880726278,5.8657,170.46,170.36,12.18803606]
["bitfinex-derivatives","SOLF0:USTF0",1746880726572,37.87133606,170.48,170.37,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746880727276,5.866,170.45,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746880727676,37.87133606,170.48,170.37,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746880727873,1.9422,170.47,170.37,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746880728075,5.8665,170.44,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746880728373,5.8665,170.44,170.37,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746880728770,5.8665,170.44,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880728977,1.9422,170.47,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880729178,3.7949,170.47,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880729478,3.7949,170.47,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746880729684,3.7949,170.47,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880730483,5.8668,170.43,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880730780,31.5,170.43,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880731177,37.3669,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880731985,31.5,170.43,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746880732281,31.5,170.43,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880732576,37.3666,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746880732775,31.5,170.43,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880733281,31.5,170.43,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880733680,31.5,170.43,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880733880,31.5,170.43,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746880734179,31.3,170.45,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746880734480,31.28,170.46,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880734871,31.28,170.46,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746880735174,31.28,170.46,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880735370,5.8663,170.44,170.4,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746880736380,5.8663,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880736778,31.28,170.46,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880737079,31.28,170.46,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880737382,5.8659,170.45,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880737682,31.28,170.46,170.42,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746880737877,31.28,170.46,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880738084,30.96,170.49,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880738272,31.22,170.48,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880738471,37.085,170.48,170.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746880738677,31.22,170.48,170.37,10.04295584]
["bitfinex-derivatives","SOLF0:USTF0",1746880738878,30.96,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746880739178,68.0046,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746880739678,36.8246,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746880739878,62.1,170.49,170.41,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746880740283,5.8654,170.47,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746880741184,30.96,170.49,170.41,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746880741482,31.16,170.48,170.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746880741683,5.866,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880741880,31.16,170.48,170.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746880742479,5.8665,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746880744282,5.8665,170.44,170.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746880744283,31.16,170.48,170.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746880744984,31.16,170.48,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880745587,5.8665,170.44,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880745788,31.16,170.48,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880745981,31.16,170.48,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880746180,5.8665,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880747188,5.8666,170.43,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746880747887,5.8669,170.42,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746880748087,41.00295584,170.49,170.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746880748285,1.8327,170.47,170.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746880748484,3.7395,170.46,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746880748786,3.7395,170.46,170.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746880748987,5.8675,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746880750389,30.98,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880750687,30.94,170.47,170.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746880750888,5.866,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746880754085,5.866,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880755895,5.8663,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880757294,5.8663,170.44,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746880757493,6.27490817,170.46,170.37,32.798]
["bitfinex-derivatives","SOLF0:USTF0",1746880757690,6.27490817,170.46,170.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746880757995,5.8672,170.42,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746880758192,36.6072,170.42,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746880758790,30.74,170.42,170.37,36.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746880759193,5.8678,170.4,170.37,36.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746880759395,5.8678,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746880759704,30.74,170.42,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746880760587,5.8678,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746880760793,30.74,170.42,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746880761598,30.74,170.42,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746880762191,5.8684,170.38,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746880763197,30.74,170.42,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746880763699,5.8682,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746880764195,6.27490817,170.4,170.33,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746880764599,6.27490817,170.37,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746880764799,30.68,170.36,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880765196,6.27490817,170.34,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880765802,5.8716,170.29,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880766099,30.64,170.3,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880766303,5.8717,170.28,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880766999,36.5114,170.3,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880767297,30.64,170.3,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880767693,30.64,170.3,170.27,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746880767997,30.64,170.3,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880768197,30.64,170.3,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746880770103,30.82,170.34,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746880770305,30.72,170.33,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746880770504,30.72,170.33,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880770704,36.5901,170.33,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746880772007,5.8704,170.32,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746880772397,5.8704,170.32,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880772597,36.5901,170.33,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880772802,30.72,170.33,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746880774108,5.8704,170.32,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746880775309,30.72,170.33,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880775907,5.8717,170.28,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880776107,36.4517,170.28,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880776809,30.58,170.28,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880779804,30.58,170.28,170.27,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746880782912,36.6898,170.34,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880783211,30.24,170.33,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880783514,5.8704,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746880784713,36.0504,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746880785711,30.82,170.34,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880785915,30.12,170.33,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880786913,30.82,170.34,170.27,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746880787109,30.06,170.35,170.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746880788518,30.06,170.35,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746880789015,5.8691,170.36,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746880789217,35.8291,170.36,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746880789721,5.8691,170.36,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746880789920,35.8091,170.36,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746880790620,29.94,170.36,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746880790921,29.94,170.36,170.28,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746880791214,29.94,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746880791822,29.94,170.36,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746880792023,29.94,170.36,170.28,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746880792321,5.8684,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746880792623,30.22,170.4,170.28,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746880792822,29.82,170.39,170.28,33.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746880793016,29.82,170.39,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746880794525,35.688,170.39,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746880794823,29.82,170.39,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746880795118,36.0879,170.4,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746880795323,29.7,170.39,170.31,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880797024,29.7,170.39,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746880797623,29.7,170.39,170.31,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880797825,29.7,170.39,170.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880798218,5.8691,170.36,170.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880798722,5.8688,170.37,170.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880798927,5.8688,170.37,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746880799126,29.7,170.39,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746880799127,5.8691,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746880800031,5.8691,170.36,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746880800232,5.8694,170.35,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746880800422,29.7,170.39,170.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880801326,5.8687,170.37,170.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880801734,5.8687,170.37,170.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746880802534,5.8684,170.38,170.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746880802735,29.7,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746880802935,29.7,170.39,170.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880803332,29.7,170.39,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746880804037,35.568,170.39,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746880805037,29.7,170.39,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746880805633,29.7,170.39,170.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880805843,30.22,170.46,170.31,10.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1746880806041,30.18,170.45,170.31,10.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1746880806233,30.2,170.45,170.31,10.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1746880807437,36.0662,170.45,170.31,10.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1746880807634,30.22,170.46,170.31,10.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1746880807839,30.32,170.45,170.31,10.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1746880808530,36.186,170.45,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746880809137,30.32,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880809740,36.1859,170.45,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746880810942,36.1859,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880811341,5.8659,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880811541,36.0063,170.44,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880811838,36.0063,170.44,170.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880812242,30.14,170.44,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880812938,30.14,170.44,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880813140,30.14,170.44,170.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880813639,5.8667,170.43,170.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880814044,5.8667,170.43,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746880814546,5.867,170.42,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746880814946,30.14,170.44,170.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880814947,30.14,170.44,170.37,36.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746880815245,30.14,170.44,170.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880815947,5.8667,170.43,170.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746880816343,30.14,170.44,170.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880816549,5.8673,170.41,170.37,36.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746880816749,30.14,170.44,170.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880818649,35.7267,170.43,170.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880819158,35.7267,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746880819451,35.7267,170.43,170.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880820250,29.86,170.43,170.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880820955,29.86,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880821354,5.8672,170.42,170.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746880822155,5.8672,170.42,170.34,33.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746880822356,5.8672,170.42,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746880823357,5.8672,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880823855,5.8672,170.42,170.34,33.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746880824955,5.8672,170.42,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746880825959,6.27729707,170.42,170.34,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880826452,5.8682,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746880826852,29.8,170.38,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746880827453,35.6683,170.38,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746880827762,29.8,170.38,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880828357,5.8696,170.35,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746880828857,5.8696,170.35,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746880829460,5.8691,170.36,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880829662,29.8,170.38,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880830554,5.8691,170.36,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880831261,5.8691,170.36,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746880831460,5.8694,170.35,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746880832066,5.8694,170.35,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746880832363,5.8698,170.34,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746880832666,29.8,170.38,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746880832859,5.8694,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746880833665,5.8691,170.36,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746880833867,5.8691,170.36,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880834365,5.8694,170.35,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746880834566,1.17391559,170.37,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880834758,1.17391559,170.37,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746880834962,5.8696,170.35,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746880835162,1.17391559,170.37,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746880835461,5.8696,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746880838169,5.8694,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746880838561,5.8694,170.35,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880838765,5.8694,170.35,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746880839869,1.17391559,170.37,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746880840568,5.8696,170.35,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746880840770,1.17391559,170.37,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880841166,5.8693,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746880841362,1.17391559,170.37,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880841763,35.3291,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746880842568,5.8691,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746880842769,35.2891,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746880843170,5.8694,170.35,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880843669,5.8694,170.35,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746880843870,5.8694,170.35,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880844571,5.8694,170.35,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746880845671,35.2891,170.36,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746880846167,5.8696,170.35,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746880846368,5.8696,170.35,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880846569,29.42,170.36,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880846768,35.2892,170.36,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746880846969,29.42,170.36,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746880847371,5.8695,170.35,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746880848572,35.2891,170.36,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746880848965,29.42,170.36,170.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746880849169,29.42,170.36,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746880849973,1.17391559,170.37,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746880850175,29.32,170.36,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746880853277,1.17391559,170.37,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746880853471,30.49391559,170.37,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746880854278,30.49391559,170.37,170.29,92.05136807]
["bitfinex-derivatives","SOLF0:USTF0",1746880854778,5.8699,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746880854975,6.27729707,170.36,170.29,92.05136807]
["bitfinex-derivatives","SOLF0:USTF0",1746880855172,35.65729707,170.36,170.29,90.17556807]
["bitfinex-derivatives","SOLF0:USTF0",1746880855373,5.8708,170.31,170.29,90.17556807]
["bitfinex-derivatives","SOLF0:USTF0",1746880856580,5.8708,170.31,170.29,96.04696807]
["bitfinex-derivatives","SOLF0:USTF0",1746880857473,5.8708,170.31,170.29,90.17556807]
["bitfinex-derivatives","SOLF0:USTF0",1746880859383,5.8711,170.3,170.27,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746880860183,5.8715,170.29,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880860388,29.3,170.32,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880860981,5.8715,170.29,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880861379,29.3,170.32,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880861983,5.871,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746880862185,29.3,170.32,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880862580,35.1704,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746880862780,29.3,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746880864389,29.3,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746880865785,29.3,170.32,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746880865986,29.3,170.32,170.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880865987,30.5539845,170.36,170.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880866187,29.3,170.35,170.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880866490,29.3,170.35,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746880867091,36.4229845,170.36,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746880867384,65.7229845,170.36,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746880867590,59.8539845,170.36,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746880867794,30.4739845,170.36,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746880868588,30.4739845,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746880868793,5.8696,170.35,170.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880868986,30.4739845,170.36,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746880869284,30.4739845,170.36,170.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880869686,1.1739845,170.36,170.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880870189,1.1739845,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746880870493,5.8696,170.35,170.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880870690,1.1739845,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746880870891,1.1739845,170.36,170.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880871391,1.1739845,170.36,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746880871691,7.0429845,170.36,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746880872493,1.1739845,170.36,170.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746880872894,1.1739845,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746880873093,7.0429845,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746880873493,5.8694,170.35,170.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880873993,7.0430845,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746880874494,7.0430845,170.36,170.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880874691,7.0430845,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746880875091,1.1739845,170.36,170.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880876190,1.1739845,170.36,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746880876390,1.1739845,170.36,170.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880877796,1.1739845,170.36,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746880878102,1.1739845,170.36,170.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746880878397,1.1739845,170.36,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746880879794,1.1739845,170.36,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746880880098,1.1739845,170.36,170.33,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746880880997,1.1739845,170.36,170.33,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746880881601,7.0430845,170.36,170.32,35.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746880881901,1.1739845,170.36,170.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880882099,1.1739845,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746880882601,1.1739845,170.36,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746880884496,1.1739845,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746880886699,7.0429845,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746880887605,7.0429845,170.36,170.32,35.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746880889507,7.0429845,170.36,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746880891310,5.8694,170.35,170.32,35.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746880891910,7.0430845,170.36,170.32,35.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746880892710,7.0430845,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746880893510,1.1739845,170.36,170.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880894201,29.28,170.4,170.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880894400,29.28,170.41,170.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880894612,5.8674,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746880894805,35.1474,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746880895504,29.28,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746880896015,35.1473,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746880897011,29.28,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746880898305,29.28,170.41,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880898511,29.28,170.43,170.33,6.27729707]
["bitfinex-derivatives","SOLF0:USTF0",1746880898711,29.26,170.43,170.33,6.27729707]
["bitfinex-derivatives","SOLF0:USTF0",1746880898910,29.26,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746880899508,29.26,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880899911,35.1269,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880900309,29.26,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746880900511,29.28,170.47,170.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880900909,29.26,170.46,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746880901312,35.1256,170.46,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746880901915,35.1256,170.46,170.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880902212,29.26,170.46,170.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880902614,29.26,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746880903214,5.8659,170.45,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746880903611,29.26,170.46,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746880903910,35.1259,170.46,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746880904112,29.28,170.47,170.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880904413,29.26,170.46,170.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880905914,29.26,170.46,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746880908918,29.26,170.46,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746880910917,29.26,170.46,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746880911915,29.26,170.46,170.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880912113,6.27729707,170.45,170.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880913013,5.8663,170.44,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746880913415,5.8664,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880913816,6.27729707,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880914716,12.14339707,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746880914912,6.27729707,170.45,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880915122,6.27729707,170.45,170.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880915319,6.27729707,170.45,170.41,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746880915621,6.27729707,170.45,170.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880915922,5.8666,170.44,170.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880916325,5.8666,170.44,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746880916724,6.27729707,170.45,170.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746880917125,8.27429707,170.45,170.35,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746880917315,5.867,170.42,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746880917514,29.22,170.41,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746880917928,35.0873,170.41,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746880918120,29.22,170.41,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746880918521,35.0874,170.41,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746880918726,29.22,170.41,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746880919120,5.868,170.39,170.34,31.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746880919324,5.868,170.39,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746880919522,29.22,170.41,170.34,31.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746880919922,29.22,170.41,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746880920217,58.46,170.41,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746880920427,5.8682,170.39,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746880920722,58.46,170.41,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746880921427,5.8682,170.39,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746880921627,5.8682,170.39,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746880922221,6.27729707,170.39,170.34,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746880922430,6.27729707,170.39,170.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746880922830,6.27729707,170.36,170.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746880923028,29.22,170.35,170.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746880923926,29.22,170.39,170.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746880924527,29.22,170.39,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746880926330,29.22,170.39,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746880928625,29.22,170.4,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746880928820,35.0876,170.4,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746880929230,35.0876,170.4,170.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746880930229,35.0876,170.4,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746880931223,35.0876,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746880931529,29.22,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746880932131,35.0877,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746880932829,35.0877,170.4,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746880933230,35.0877,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746880933431,29.22,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746880933727,29.22,170.4,170.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746880934032,5.8682,170.39,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746880934429,29.22,170.4,170.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746880934630,35.49729707,170.4,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746880935126,5.8686,170.38,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746880935424,35.49729707,170.4,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746880935730,35.49729707,170.4,170.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746880935919,29.22,170.4,170.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746880936125,6.27729707,170.43,170.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746880936330,29.2,170.42,170.32,6.27729707]
["bitfinex-derivatives","SOLF0:USTF0",1746880936521,29.2,170.42,170.33,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746880937027,29.2,170.42,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746880937231,1.0215764,170.52,170.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746880937531,35.45729707,170.48,170.36,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746880937732,5.8658,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746880938029,29.2,170.45,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746880938532,5.8658,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746880938726,35.0659,170.45,170.36,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746880939427,5.8663,170.44,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746880941932,35.0659,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746880942129,5.8659,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746880942332,29.18,170.44,170.36,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746880942534,5.8668,170.43,170.39,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880942832,29.18,170.44,170.39,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746880943025,29.18,170.44,170.36,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746880943229,5.8668,170.43,170.36,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746880943534,29.18,170.44,170.36,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746880943733,5.8671,170.42,170.36,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746880944029,29.18,170.44,170.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746880944236,5.8675,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746880944734,5.8675,170.41,170.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746880944735,33.066,170.44,170.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746880944935,5.8678,170.4,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746880945234,29.18,170.39,170.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746880945734,29.18,170.39,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746880946232,35.0481,170.39,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746880946433,29.18,170.39,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746880947330,35.048,170.39,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746880948132,29.18,170.39,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746880949236,29.18,170.39,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746880952341,5.8668,170.43,170.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746880952637,29.16,170.42,170.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746880954038,29.16,170.42,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746880954535,29.18,170.47,170.37,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746880954732,29.18,170.47,170.37,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746880955044,29.16,170.46,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746880955338,5.8649,170.48,170.37,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746880955539,29.16,170.47,170.37,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746880955744,29.16,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746880955929,29.16,170.47,170.37,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746880956337,29.16,170.47,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746880957342,29.16,170.47,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746880957542,5.8651,170.48,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746880957742,29.14,170.47,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746880957937,29.14,170.47,170.37,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746880958631,5.8651,170.48,170.37,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746880958836,29.14,170.47,170.37,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746880959041,29.14,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746880959242,35.0053,170.47,170.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746880959442,29.14,170.47,170.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746880959645,5.8661,170.45,170.41,35.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746880960139,29.14,170.47,170.41,35.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746880960337,6.27729707,170.45,170.37,35.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746880961944,5.8668,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880964145,29.12,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880964341,34.9869,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746880964639,34.9869,170.42,170.37,40.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746880964846,5.8675,170.41,170.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746880965043,29.12,170.42,170.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746880965545,34.987,170.42,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746880967847,5.8673,170.41,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746880968543,5.8676,170.4,170.37,35.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746880969150,35.39729707,170.42,170.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746880970343,35.39729707,170.42,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746880971352,5.868,170.39,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746880972152,5.8684,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746880973048,34.9687,170.37,170.32,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746880973248,29.1,170.37,170.32,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746880973451,29.1,170.37,170.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746880973849,29.1,170.37,170.32,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746880974050,5.8691,170.36,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746880974648,5.8694,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746880975046,29.1,170.37,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746880975243,5.8696,170.35,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746880975450,29.1,170.37,170.28,34.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746880975851,29.1,170.37,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746880976354,5.87,170.33,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746880977255,35.39729707,170.36,170.28,31.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746880978054,5.8702,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746880980255,5.8709,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746880980955,5.8713,170.3,170.27,97.06345268]
["bitfinex-derivatives","SOLF0:USTF0",1746880981154,29.08,170.32,170.27,91.19145268]
["bitfinex-derivatives","SOLF0:USTF0",1746880981556,5.8716,170.29,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880981953,29.08,170.32,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880982152,5.8712,170.3,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880982354,29.08,170.32,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880982656,5.8717,170.28,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880982853,29.08,170.32,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880983746,6.27729707,170.3,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880984059,5.8716,170.29,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880984460,6.27729707,170.3,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880985152,5.8711,170.3,170.27,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746880986055,29.12,170.31,170.27,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746880986259,29.12,170.31,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880987261,5.8711,170.3,170.27,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746880987659,29.12,170.31,170.27,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746880987861,5.8713,170.3,170.27,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746880988655,207.67782927,170.67,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746880988862,58.4596317,170.53,170.4,6.27740932]
["bitfinex-derivatives","SOLF0:USTF0",1746880989161,58.4596317,170.53,170.41,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746880989563,58.4596317,170.53,170.43,6.27740932]
["bitfinex-derivatives","SOLF0:USTF0",1746880990060,58.4596317,170.53,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746880990560,140.28248618,170.56,170.43,6.27740932]
["bitfinex-derivatives","SOLF0:USTF0",1746880990762,58.18,170.55,170.43,6.27740932]
["bitfinex-derivatives","SOLF0:USTF0",1746880991352,58.18,170.55,170.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746880991658,6.27740932,170.54,170.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746880991859,58.18,170.55,170.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746880992066,5.8635,170.53,170.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746880992259,58.18,170.55,170.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746880992564,5.8635,170.52,170.42,34.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746880993761,5.8639,170.51,170.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746880993962,58.16,170.5,170.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746880994564,5.8648,170.49,170.41,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746880994763,58.16,170.5,170.41,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746880995065,64.0244,170.5,170.41,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746880996168,5.8647,170.49,170.41,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746880997269,5.8651,170.48,170.41,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746880997468,58.16,170.5,170.41,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746880998165,5.8657,170.46,170.41,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746880998363,29.02,170.45,170.38,38.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746880999170,5.8666,170.43,170.38,33.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746880999363,29.02,170.45,170.38,33.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746881000872,5.8665,170.44,170.38,38.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746881001167,29.02,170.45,170.38,33.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746881001375,29.02,170.45,170.38,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881001871,5.8673,170.41,170.38,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881002474,5.8676,170.4,170.38,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881002773,5.8676,170.4,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746881005474,5.8673,170.41,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746881006074,58.04,170.45,170.34,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746881006475,5.8689,170.37,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746881006864,29.0,170.38,170.29,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746881007069,29.0,170.38,170.29,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746881007373,29.0,170.38,170.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746881007573,5.8707,170.31,170.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746881007874,5.8707,170.31,170.24,538.023]
["bitfinex-derivatives","SOLF0:USTF0",1746881008077,5.8707,170.31,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746881008272,34.8704,170.32,170.24,538.023]
["bitfinex-derivatives","SOLF0:USTF0",1746881008475,29.0,170.32,170.24,538.023]
["bitfinex-derivatives","SOLF0:USTF0",1746881008779,29.0,170.32,170.27,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746881009078,29.0,170.32,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881009570,29.0,170.32,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746881009772,29.0,170.32,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881010177,29.0,170.32,170.28,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746881010980,29.0,170.32,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746881011877,5.9295,170.39,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881012279,58.02,170.38,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881012478,5.8693,170.36,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746881012781,58.02,170.38,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881012782,29.0,170.35,170.28,10.03665204]
["bitfinex-derivatives","SOLF0:USTF0",1746881013082,29.0,170.35,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746881013578,5.8699,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746881013781,29.0,170.35,170.29,34.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746881013975,29.0,170.35,170.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746881014379,29.0,170.35,170.29,34.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746881014783,29.0,170.35,170.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746881015082,5.87,170.33,170.29,34.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746881015473,5.87,170.33,170.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746881016281,5.87,170.33,170.29,34.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746881016475,5.87,170.33,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746881016681,5.8705,170.32,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881017086,5.8705,170.32,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746881017279,29.04,170.33,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881017778,5.8714,170.29,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881018078,29.0,170.28,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881022379,29.0,170.28,170.27,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746881027996,5.8708,170.31,170.27,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746881028290,28.98,170.3,170.27,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746881029192,28.98,170.3,170.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881029693,28.98,170.3,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881029989,1.9371,170.29,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881030191,28.96,170.28,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881032193,5.8731,170.24,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881032394,34.8331,170.24,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881035393,28.96,170.24,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881036096,28.96,170.28,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881036297,28.96,170.27,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881036497,5.8728,170.26,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881037498,28.96,170.26,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881037995,28.96,170.26,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746881040588,28.96,170.26,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746881040788,28.94,170.3,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881041199,5.8706,170.32,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881041589,34.8106,170.32,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881042095,34.8302,170.33,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881042293,28.94,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746881043398,28.94,170.32,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746881043799,34.8106,170.32,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746881044399,5.8707,170.31,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746881044598,28.94,170.32,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746881045801,28.94,170.32,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746881046499,28.94,170.32,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746881046801,28.94,170.32,170.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746881047601,5.8712,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746881047802,28.94,170.32,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746881048399,5.8716,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746881048796,5.8712,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746881049000,5.8712,170.3,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746881050808,5.8714,170.29,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746881051197,28.94,170.32,170.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746881051402,5.8714,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746881052602,5.8714,170.29,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746881053808,5.8711,170.3,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746881054008,34.7911,170.3,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746881055406,28.96,170.33,170.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746881055605,1.9739,170.36,170.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746881055806,28.9,170.35,170.25,6.28263307]
["bitfinex-derivatives","SOLF0:USTF0",1746881056506,28.9,170.35,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746881056913,28.96,170.37,170.29,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746881057111,57.86,170.37,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746881057313,28.9,170.37,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746881057911,5.8684,170.38,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746881058112,28.9,170.37,170.29,34.732]
["bitfinex-derivatives","SOLF0:USTF0",1746881058313,28.9,170.37,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746881060215,5.8693,170.36,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746881060815,5.8693,170.36,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746881062115,5.8693,170.36,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746881062515,5.8694,170.35,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746881063814,5.8697,170.34,170.29,34.732]
["bitfinex-derivatives","SOLF0:USTF0",1746881064016,5.8697,170.34,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746881065117,5.8695,170.35,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746881066017,5.8695,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746881066217,5.8698,170.34,170.29,34.732]
["bitfinex-derivatives","SOLF0:USTF0",1746881066617,5.8698,170.34,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746881066919,5.8695,170.35,170.29,34.732]
["bitfinex-derivatives","SOLF0:USTF0",1746881067219,5.8695,170.35,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746881068919,28.9,170.37,170.29,34.732]
["bitfinex-derivatives","SOLF0:USTF0",1746881069221,87.02520155,170.41,170.29,63.592]
["bitfinex-derivatives","SOLF0:USTF0",1746881069417,28.86,170.4,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746881069721,5.8687,170.37,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746881069917,5.8687,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746881073222,5.8684,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746881073521,28.84,170.4,170.29,63.592]
["bitfinex-derivatives","SOLF0:USTF0",1746881073822,5.8682,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746881074717,87.02520155,170.41,170.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881074921,34.7078,170.4,170.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881075120,5.8678,170.4,170.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881075323,34.7074,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746881075523,34.7074,170.41,170.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881075822,5.8678,170.4,170.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881076523,5.8678,170.4,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746881077825,5.8678,170.4,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746881078021,34.7078,170.4,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746881082127,28.84,170.4,170.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881082338,28.84,170.4,170.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746881082339,6.27836642,170.39,170.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746881082627,5.8696,170.35,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746881082927,6.27836642,170.39,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746881083323,6.27836642,170.39,170.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746881084026,5.8698,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746881087028,5.8701,170.33,170.3,34.731]
["bitfinex-derivatives","SOLF0:USTF0",1746881087426,5.8701,170.33,170.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746881087630,5.8701,170.33,170.3,34.731]
["bitfinex-derivatives","SOLF0:USTF0",1746881088137,5.8697,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746881088836,5.8701,170.33,170.3,34.731]
["bitfinex-derivatives","SOLF0:USTF0",1746881089232,28.8,170.35,170.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746881089731,6.27836642,170.33,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881090436,5.8713,170.3,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746881091439,5.8715,170.29,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746881091637,6.27836642,170.33,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746881092038,6.27836642,170.33,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881092539,5.8709,170.31,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881093039,5.8709,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746881094834,5.8711,170.3,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746881095440,5.8708,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746881096142,5.8708,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746881096341,5.8708,170.31,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881096843,5.8708,170.31,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746881097144,5.8711,170.3,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1746881097544,5.8711,170.3,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746881097941,34.6511,170.3,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746881098245,28.78,170.3,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746881098745,34.6513,170.3,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746881099247,5.8714,170.29,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746881099439,5.8714,170.29,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746881099640,28.78,170.3,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746881100442,5.872,170.28,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746881100641,28.78,170.3,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881100941,5.8723,170.27,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881102047,5.8723,170.27,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746881102348,28.78,170.3,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881102548,28.78,170.3,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746881102950,34.6308,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746881103149,34.6308,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746881103350,28.76,170.31,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881103551,5.8378,170.34,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881103850,63.5096,170.35,170.25,6.27836642]
["bitfinex-derivatives","SOLF0:USTF0",1746881104047,591.17632628,170.38,170.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746881104247,28.76,170.35,170.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746881104440,34.6294,170.35,170.27,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746881104642,5.8694,170.35,170.27,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746881104948,34.6291,170.36,170.27,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746881105157,83.79632628,170.38,170.28,6.27836642]
["bitfinex-derivatives","SOLF0:USTF0",1746881105346,112.55632628,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746881105547,118.42472628,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746881105748,112.55632628,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746881106055,28.76,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746881106953,34.6683,170.39,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746881107143,63.4083,170.39,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746881108851,63.4083,170.39,170.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746881109053,28.74,170.4,170.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746881109455,34.6079,170.4,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746881109751,28.74,170.4,170.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746881110057,34.6076,170.4,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746881110958,28.74,170.4,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746881111958,5.8684,170.38,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746881112353,28.74,170.4,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746881112560,5.8682,170.39,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746881112753,28.74,170.4,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746881112954,28.74,170.4,170.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746881114259,34.6077,170.4,170.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746881114859,34.6077,170.4,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746881115158,34.6077,170.4,170.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746881115456,28.74,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746881115661,28.74,170.4,170.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746881115856,34.5554,170.43,170.32,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746881116159,28.7,170.42,170.32,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746881116558,34.5554,170.43,170.32,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746881117157,34.5672,170.42,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746881117562,5.8672,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746881117761,34.5672,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746881118358,28.7,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746881118562,28.7,170.42,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746881119163,34.5669,170.42,170.32,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746881119367,28.7,170.42,170.32,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746881119658,28.7,170.42,170.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881119858,6.27836642,170.39,170.24,35.05836642]
["bitfinex-derivatives","SOLF0:USTF0",1746881120163,5.8681,170.39,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746881120462,28.68,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746881120857,34.5481,170.39,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746881121057,28.68,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746881123067,34.548,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746881125967,28.68,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746881126467,34.548,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746881127263,28.68,170.39,170.3,35.05836642]
["bitfinex-derivatives","SOLF0:USTF0",1746881127467,28.68,170.39,170.3,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881127858,5.869,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746881128059,28.68,170.39,170.3,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881128768,5.8684,170.38,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746881129869,5.8687,170.37,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746881131870,5.8684,170.38,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746881132064,28.64,170.39,170.3,35.05836642]
["bitfinex-derivatives","SOLF0:USTF0",1746881133369,34.5082,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746881135272,34.5082,170.39,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746881135476,5.8683,170.38,170.3,35.05836642]
["bitfinex-derivatives","SOLF0:USTF0",1746881136875,34.5081,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746881137174,34.5081,170.39,170.3,35.05836642]
["bitfinex-derivatives","SOLF0:USTF0",1746881137375,5.8685,170.38,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746881137675,28.64,170.39,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746881138276,34.91836642,170.39,170.3,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881138874,5.8696,170.35,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746881139171,34.91836642,170.39,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746881139378,34.91836642,170.39,170.3,34.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746881139379,5.8699,170.34,170.3,34.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746881139877,5.87,170.33,170.3,34.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746881140080,5.87,170.33,170.3,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881141079,28.62,170.34,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746881141272,28.62,170.34,170.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746881141670,5.8705,170.32,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746881141873,5.8705,170.32,170.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746881142384,5.8705,170.32,170.28,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746881142574,5.8705,170.32,170.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746881142777,28.62,170.34,170.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746881142975,28.62,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746881143682,1.9988,170.35,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746881143871,28.6,170.34,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746881145481,34.4697,170.34,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746881146082,34.4697,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1746881148085,5.87,170.33,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746881148782,5.8707,170.31,170.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746881149184,5.871,170.31,170.26,34.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746881149382,5.871,170.31,170.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746881149582,6.27836642,170.33,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881149785,5.8717,170.29,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746881150086,34.4717,170.29,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881150691,28.6,170.29,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881151291,28.6,170.29,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746881151794,28.6,170.29,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746881153289,28.6,170.29,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881153996,28.6,170.29,170.23,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746881154396,5.8722,170.27,170.23,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746881154694,28.6,170.29,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881154995,28.6,170.29,170.23,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746881155197,28.6,170.29,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881155998,5.8719,170.28,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746881156194,1.876,170.34,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881156395,63.43836642,170.33,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881156599,5.8713,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746881157199,5.8714,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746881157402,5.8714,170.29,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746881157898,34.4514,170.29,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746881160404,5.8721,170.28,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1746881160706,28.58,170.29,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881161206,5.8723,170.27,170.23,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746881161408,28.58,170.29,170.23,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746881161610,28.58,170.29,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881162509,5.8719,170.28,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746881163510,34.85836642,170.33,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881163809,28.58,170.32,170.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881164108,28.58,170.32,170.23,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746881164412,28.58,170.33,170.24,6.27836642]
["bitfinex-derivatives","SOLF0:USTF0",1746881164607,28.58,170.33,170.25,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746881164811,28.58,170.34,170.25,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746881165015,28.58,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746881165310,28.58,170.35,170.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881165614,34.4496,170.35,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746881165913,28.58,170.35,170.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881167313,28.58,170.35,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746881168209,28.58,170.35,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746881168410,28.58,170.35,170.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881168914,28.58,170.35,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746881171713,28.56,170.37,170.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881172020,28.56,170.38,170.28,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746881172217,28.56,170.38,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746881172414,28.56,170.38,170.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746881173024,28.56,170.38,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746881174925,28.56,170.38,170.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746881175423,34.4286,170.38,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746881175817,28.56,170.38,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746881176821,5.8687,170.37,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746881177521,34.4284,170.38,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746881177725,34.4284,170.38,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746881178427,28.56,170.38,170.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746881179223,28.56,170.38,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746881179523,5.8675,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746881179723,5.8676,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746881180630,34.4073,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746881180927,34.4073,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746881182626,5.8676,170.4,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746881182826,28.54,170.41,170.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746881183329,34.4074,170.41,170.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746881183822,34.4074,170.41,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746881184030,34.4074,170.41,170.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746881184225,1.9798,170.45,170.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746881184434,3.9142,170.47,170.42,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746881184728,32.9742,170.47,170.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881185124,32.9742,170.47,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746881185324,32.9742,170.47,170.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881185521,32.9742,170.47,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746881185832,32.9742,170.47,170.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881186130,38.8394,170.47,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746881186431,38.8394,170.47,170.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881186632,32.9742,170.47,170.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881187332,5.8658,170.46,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746881187733,32.9742,170.47,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746881187933,5.8656,170.46,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746881188735,5.8659,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746881189232,5.8656,170.46,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746881189535,34.7856,170.46,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746881189729,34.7856,170.46,170.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881190131,34.7856,170.46,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746881190431,5.8659,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746881192236,34.7857,170.46,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746881192434,34.7857,170.46,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746881192834,28.92,170.46,170.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881193030,28.92,170.46,170.42,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746881194134,34.7856,170.46,170.42,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746881195141,34.7856,170.46,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746881195336,28.92,170.46,170.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881195937,34.7856,170.46,170.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881196537,34.7856,170.46,170.42,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746881196838,28.92,170.46,170.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881197337,28.52,170.48,170.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881197539,1.9333,170.5,170.39,34.97836642]
["bitfinex-derivatives","SOLF0:USTF0",1746881197841,30.6333,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746881198135,30.6333,170.5,170.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881198334,30.6333,170.5,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746881198640,30.6333,170.5,170.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881199230,6.27836642,170.49,170.37,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746881199439,6.27836642,170.49,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746881199632,3.9447,170.48,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881199837,5.8658,170.46,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881200037,3.9447,170.48,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746881200238,3.9447,170.48,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881200439,9.8097,170.48,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881200735,1.9607,170.48,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746881200937,0.9607,170.48,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746881201235,36.4977,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746881202035,7.7977,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746881202238,34.7845,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746881202440,34.7845,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746881202737,28.92,170.49,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881202932,5.8651,170.48,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881203130,35.19836642,170.49,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881203535,5.8653,170.47,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746881203840,5.8653,170.47,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881204239,5.8649,170.48,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881204638,28.9,170.47,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881204839,28.98,170.47,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881205441,28.98,170.47,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746881205842,28.98,170.47,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881207743,5.8658,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746881208846,34.8453,170.47,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746881209749,5.8656,170.46,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746881209948,5.8656,170.46,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746881211351,5.8656,170.46,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746881211951,5.8656,170.46,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746881212151,5.8656,170.46,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881212548,5.8656,170.46,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746881214450,5.8656,170.46,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746881214851,5.8656,170.46,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881215154,34.8453,170.47,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881216256,28.86,170.48,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881216855,28.86,170.48,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746881217258,34.725,170.48,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746881217760,34.725,170.48,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881217962,28.86,170.48,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881218463,34.7249,170.48,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746881219861,28.82,170.48,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746881220058,34.6846,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746881220464,34.6846,170.49,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881220465,34.6846,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746881220670,5.8651,170.48,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746881221463,34.6846,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746881221657,1.9333,170.5,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881221958,28.82,170.49,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881222162,28.82,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746881222360,36.6577,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746881222564,28.84,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746881224165,34.7046,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746881225070,5.8646,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746881225269,34.6646,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746881226771,28.8,170.49,170.4,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746881226965,28.8,170.49,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881227971,5.8655,170.47,170.43,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746881228971,28.8,170.49,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881229569,28.8,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746881229969,28.76,170.5,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881230471,5.864,170.51,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881230674,34.624,170.51,170.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881230874,34.624,170.51,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746881232067,5.864,170.51,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746881232269,34.624,170.51,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746881232470,5.8642,170.5,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746881232768,6.27836642,170.49,170.37,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746881232970,6.27836642,170.47,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1746881233274,30.32,170.46,170.37,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746881233668,5.8666,170.44,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746881234174,30.32,170.46,170.37,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746881234373,30.32,170.46,170.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881234877,30.32,170.46,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746881235774,30.32,170.46,170.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881236272,36.1858,170.46,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746881236480,30.32,170.46,170.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881236878,5.8663,170.44,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746881237585,30.32,170.46,170.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881238183,5.8669,170.43,170.38,36.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746881238481,30.32,170.46,170.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881238678,32.3162,170.46,170.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881238882,5.8674,170.41,170.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881240375,6.27836642,170.44,170.34,94.40341966]
["bitfinex-derivatives","SOLF0:USTF0",1746881240576,1.8717,170.43,170.34,92.46701966]
["bitfinex-derivatives","SOLF0:USTF0",1746881241071,1.8717,170.43,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746881241271,1.8717,170.43,170.34,92.46701966]
["bitfinex-derivatives","SOLF0:USTF0",1746881241485,1.8717,170.43,170.34,98.33671966]
["bitfinex-derivatives","SOLF0:USTF0",1746881242082,6.27836642,170.41,170.34,36.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746881242378,30.56,170.4,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881242582,5.869,170.36,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881242982,5.869,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746881243374,6.27836642,170.38,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746881243584,5.8694,170.35,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746881243880,6.27836642,170.38,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1746881244282,5.8689,170.37,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881244482,5.8689,170.37,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746881244782,5.8689,170.37,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881244982,5.8689,170.37,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746881246781,5.869,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746881246982,6.27836642,170.38,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881247385,12.14666642,170.38,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881247683,30.76,170.4,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881247881,30.76,170.4,170.32,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746881248083,30.76,170.4,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746881248279,30.76,170.4,170.32,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746881249083,36.6277,170.4,170.32,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746881249273,30.76,170.4,170.32,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746881249978,36.6277,170.4,170.32,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746881250385,30.76,170.4,170.32,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746881250585,32.1917,170.43,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746881250882,32.1917,170.43,170.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881250883,30.76,170.43,170.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881251283,36.6267,170.43,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746881251579,36.6267,170.43,170.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881251785,30.76,170.43,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746881252982,36.6266,170.43,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746881253189,30.76,170.43,170.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881253689,30.76,170.43,170.4,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746881253984,30.76,170.43,170.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881254374,5.867,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746881254684,30.76,170.43,170.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881254982,30.86,170.44,170.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881255487,30.86,170.44,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746881255695,30.86,170.44,170.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881255987,30.86,170.44,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746881256482,5.8668,170.43,170.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881256984,36.7263,170.44,170.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881257186,2.0028,170.46,170.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881257383,30.88,170.45,170.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881258091,32.2684,170.48,170.36,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746881258289,30.9,170.47,170.36,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746881258690,1.8431,170.5,170.37,11.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746881258890,31.08,170.49,170.38,13.98555469]
["bitfinex-derivatives","SOLF0:USTF0",1746881259190,31.08,170.49,170.39,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746881259390,31.08,170.49,170.4,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881259793,5.864,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746881259993,37.024,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746881260185,31.16,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746881260386,37.0241,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1746881261493,37.0241,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746881261694,30.32,170.52,170.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881261895,31.12,170.53,170.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746881262093,31.12,170.53,170.44,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746881262290,92.27695022,170.55,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746881262492,31.1,170.54,170.44,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746881262689,86.41435022,170.55,170.44,32.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746881262891,31.08,170.54,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746881263186,86.41435022,170.55,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746881263384,117.47435022,170.55,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746881263590,117.47435022,170.55,170.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881264091,117.47435022,170.55,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746881264287,117.47435022,170.55,170.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881264601,117.47435022,170.55,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746881264896,117.47435022,170.55,170.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881265289,117.47435022,170.55,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746881265590,123.33715022,170.55,170.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881265792,117.47435022,170.55,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746881265991,117.47435022,170.55,170.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881266296,117.47435022,170.55,170.48,36.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746881266493,5.8638,170.51,170.48,36.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746881266690,117.47435022,170.55,170.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881266893,5.8639,170.51,170.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881267091,117.47435022,170.55,170.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881267292,148.53435022,170.55,170.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881267595,148.53435022,170.55,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746881267793,10.04315469,170.53,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746881267994,1.9089,170.52,170.41,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881268195,5.8643,170.5,170.41,33.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746881268395,31.18,170.49,170.41,33.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746881269499,1.9089,170.52,170.41,33.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746881269701,31.12,170.51,170.41,33.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746881269901,31.12,170.51,170.41,64.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746881270102,31.12,170.51,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746881271104,31.12,170.51,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746881271308,117.47435022,170.55,170.46,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881271602,31.02,170.54,170.47,32.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746881271802,86.41435022,170.55,170.47,32.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746881272600,86.41435022,170.55,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746881273503,86.41435022,170.55,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746881273697,86.41435022,170.55,170.47,32.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746881274098,86.41435022,170.55,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746881274303,1.8896,170.6,170.47,34.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746881274506,30.98,170.59,170.48,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746881274804,30.98,170.59,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746881275005,30.98,170.59,170.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881275503,31.06,170.59,170.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881276212,31.06,170.59,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1746881277211,36.9211,170.59,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746881277406,36.9211,170.59,170.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881277607,31.04,170.61,170.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881277905,31.0,170.6,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746881278212,31.0,170.6,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746881278407,30.96,170.61,170.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881279209,30.96,170.61,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746881279716,36.7399,170.63,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746881280204,30.88,170.63,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746881280710,31.04,170.67,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746881280912,30.9,170.66,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746881281107,30.9,170.66,170.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881281304,5.8594,170.64,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746881281508,31.04,170.67,170.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881281804,30.86,170.67,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746881282003,30.86,170.67,170.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881282004,3.9218,170.69,170.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881282207,30.86,170.68,170.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881282407,31.04,170.75,170.58,10.04315469]
["bitfinex-derivatives","SOLF0:USTF0",1746881282603,30.84,170.74,170.58,10.04315469]
["bitfinex-derivatives","SOLF0:USTF0",1746881282999,34.888,170.77,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746881283199,30.84,170.76,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881284107,5.8567,170.72,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881284309,30.84,170.75,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881284707,5.8575,170.7,170.66,36.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746881285010,30.84,170.75,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881285313,30.84,170.75,170.66,36.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746881286011,5.8575,170.7,170.66,36.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746881286214,30.84,170.75,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881286809,30.84,170.75,170.66,36.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746881287010,30.84,170.75,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881287408,5.8577,170.69,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881287613,30.84,170.75,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881289208,5.8578,170.69,170.66,36.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746881289511,30.84,170.75,170.66,36.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746881289813,5.8568,170.72,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881290010,30.82,170.74,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881290316,5.8571,170.71,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881290516,5.8571,170.71,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746881290810,30.82,170.74,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881291214,30.82,170.74,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746881291414,5.8572,170.71,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746881293315,5.8574,170.7,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746881293714,30.82,170.74,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746881293915,5.8564,170.73,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881294611,5.8564,170.73,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746881294810,5.8564,170.73,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881295003,33.0088,170.77,170.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881295203,30.8,170.76,170.67,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746881295609,5.8556,170.75,170.67,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746881295809,30.76,170.77,170.67,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746881296011,5.8553,170.76,170.67,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746881296212,30.8,170.77,170.67,32.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746881296413,30.8,170.77,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746881296613,5.8569,170.72,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746881296817,1.9299,170.76,170.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746881297012,30.76,170.75,170.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746881297216,10.04315469,170.74,170.63,36.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746881297417,10.04315469,170.74,170.63,36.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746881298315,5.8583,170.68,170.63,36.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746881298611,36.5983,170.68,170.63,36.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746881298813,1.8532,170.75,170.63,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746881299021,31.32,170.74,170.63,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746881299319,37.1764,170.73,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746881299712,37.1764,170.73,170.64,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746881299913,31.3,170.73,170.64,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746881300220,31.3,170.73,170.64,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746881300625,31.26,170.75,170.64,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746881300917,31.24,170.77,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746881301418,31.22,170.78,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746881301921,31.22,170.78,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746881303022,5.8553,170.76,170.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881303621,5.855,170.77,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746881303820,5.855,170.77,170.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881304220,31.22,170.78,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746881304820,1.928,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746881305014,31.08,170.78,170.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881305415,31.08,170.78,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746881306122,36.9348,170.78,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746881307220,1.928,170.79,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746881307523,31.02,170.8,170.71,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746881307724,31.02,170.8,170.71,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746881308424,30.98,170.81,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746881309223,30.98,170.81,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746881309819,30.98,170.81,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746881310021,7.7904,170.82,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746881310222,30.88,170.82,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746881310527,5.853,170.83,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746881310726,30.88,170.82,170.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881311228,36.7332,170.82,170.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881311427,30.88,170.82,170.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881311625,32.7211,170.85,170.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881312033,30.86,170.84,170.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881312333,63.5811,170.85,170.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881312525,63.5811,170.85,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746881312829,1.9811,170.85,170.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881313129,32.7796,170.86,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746881313522,32.7796,170.86,170.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881313716,32.7796,170.86,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746881314129,32.7796,170.86,170.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881314323,30.84,170.86,170.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881314928,30.84,170.87,170.75,40.78315469]
["bitfinex-derivatives","SOLF0:USTF0",1746881315429,30.84,170.87,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746881315824,30.84,170.87,170.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881317128,31.34,170.89,170.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881317623,1.9685,170.93,170.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881317819,31.3,170.92,170.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881318227,5.8508,170.9,170.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881318428,31.28,170.89,170.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881318831,31.28,170.89,170.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746881319033,31.28,170.89,170.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881319239,1.9685,170.93,170.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881319532,31.22,170.92,170.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881320037,33.1685,170.93,170.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881320632,5.8502,170.91,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746881320830,33.2485,170.93,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881321335,5.8498,170.92,170.88,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746881322329,5.8498,170.92,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746881322623,5.8498,170.92,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881322837,5.8498,170.92,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746881323942,5.8498,170.92,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746881325035,33.2485,170.93,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881325232,33.2485,170.93,170.83,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746881325734,33.2485,170.93,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746881326034,10.04315469,170.91,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746881326227,41.14315469,170.91,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746881326424,5.8518,170.87,170.83,36.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746881326624,31.16,170.87,170.83,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746881326829,5.8524,170.85,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881330341,31.16,170.87,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881330540,3.8534,170.86,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881330936,5.8527,170.84,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881331138,3.8534,170.86,170.82,7.02392308]
["bitfinex-derivatives","SOLF0:USTF0",1746881331544,5.8524,170.85,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881331746,3.8534,170.86,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881332245,5.8525,170.84,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881332943,5.8523,170.85,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881333144,5.8523,170.85,170.82,7.02402308]
["bitfinex-derivatives","SOLF0:USTF0",1746881333338,5.8523,170.85,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881334349,5.8526,170.84,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881334641,3.8534,170.86,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881335045,5.8528,170.83,170.82,1.17082308]
["bitfinex-derivatives","SOLF0:USTF0",1746881337649,5.854,170.8,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746881337851,31.02,170.81,170.72,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746881338042,31.08,170.8,170.72,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746881338350,36.9345,170.79,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746881339865,31.08,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746881340455,36.9342,170.79,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746881340753,31.08,170.79,170.72,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746881340952,5.8559,170.74,170.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746881341254,36.9759,170.74,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746881341549,5.8563,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746881341955,31.12,170.74,170.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881343156,31.12,170.74,170.67,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746881343858,31.12,170.74,170.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881344465,5.8575,170.7,170.66,36.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746881344654,31.12,170.74,170.63,505.9]
["bitfinex-derivatives","SOLF0:USTF0",1746881345157,5.8573,170.71,170.63,505.9]
["bitfinex-derivatives","SOLF0:USTF0",1746881345561,5.8573,170.71,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746881345862,5.8567,170.72,170.63,505.9]
["bitfinex-derivatives","SOLF0:USTF0",1746881346859,5.857,170.71,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746881347459,5.8567,170.72,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746881347658,31.12,170.74,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746881348263,31.12,170.74,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746881348561,5.8579,170.69,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746881348762,30.96,170.68,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746881349258,30.96,170.68,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746881349862,30.96,170.68,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746881350061,30.96,170.68,170.62,32.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746881350964,30.96,170.68,170.62,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881351363,30.96,170.68,170.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881351364,5.8589,170.66,170.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881351658,5.8589,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746881351858,5.8589,170.66,170.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881352260,5.8589,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746881352464,5.8589,170.66,170.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881352873,5.8589,170.66,170.62,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746881353055,5.8584,170.67,170.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881353364,5.8584,170.67,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746881353754,5.8584,170.67,170.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881354066,5.8588,170.66,170.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881354265,30.96,170.68,170.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881354462,5.86,170.63,170.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881354766,30.88,170.62,170.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881354959,30.9,170.61,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746881355157,36.7607,170.61,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746881355354,30.9,170.61,170.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881355558,5.861,170.6,170.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881355960,30.9,170.61,170.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881356162,36.7605,170.61,170.57,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746881356664,30.9,170.61,170.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881356866,5.8608,170.6,170.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881357361,1.8368,170.67,170.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881357663,31.36,170.66,170.54,41.40315469]
["bitfinex-derivatives","SOLF0:USTF0",1746881358863,5.8593,170.65,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746881359363,5.8593,170.65,170.54,41.40315469]
["bitfinex-derivatives","SOLF0:USTF0",1746881360061,5.8593,170.65,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746881361565,5.8593,170.65,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746881362068,31.36,170.66,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746881362565,31.36,170.66,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746881363562,5.8606,170.61,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746881363863,31.16,170.6,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746881364766,37.0207,170.6,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746881366673,31.16,170.6,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746881367773,31.16,170.6,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746881369672,31.16,170.6,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746881369873,3.8964,170.62,170.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881370073,30.86,170.61,170.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881370278,30.86,170.61,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746881370776,61.94,170.63,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1746881370981,31.06,170.64,170.53,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1746881371385,31.04,170.64,170.53,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1746881371882,31.04,170.64,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746881372185,31.04,170.64,170.53,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1746881372883,5.859,170.66,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746881373178,36.7384,170.67,170.53,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881373376,31.02,170.66,170.55,10.04315469]
["bitfinex-derivatives","SOLF0:USTF0",1746881373583,3.8035,170.7,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746881373880,5.858,170.68,170.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881375588,36.8977,170.69,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746881376387,5.8581,170.68,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746881376582,31.04,170.69,170.59,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881376980,10.04315469,170.66,170.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881377176,30.88,170.65,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746881377385,30.96,170.64,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746881378286,5.8606,170.61,170.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746881378475,30.96,170.64,170.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881379388,36.8195,170.64,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746881379581,30.96,170.64,170.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881380085,5.8597,170.63,170.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881380386,30.96,170.64,170.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881380987,30.96,170.64,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746881381288,30.96,170.64,170.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881381889,5.8597,170.63,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746881382391,5.8597,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746881382791,5.86,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1746881385191,5.86,170.62,170.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881385490,30.96,170.64,170.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746881385789,5.8606,170.61,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746881386182,5.8606,170.61,170.52,32.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746881386688,5.8608,170.6,170.52,32.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746881386888,5.8608,170.6,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746881387385,5.8608,170.6,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746881388187,32.8836,170.64,170.52,32.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746881388388,36.8469,170.64,170.52,32.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746881388686,5.861,170.6,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746881388893,30.68,170.59,170.52,32.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746881390393,30.58,170.61,170.52,32.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746881391892,30.58,170.61,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746881392293,36.4405,170.61,170.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746881393791,30.58,170.61,170.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746881393996,30.58,170.61,170.52,32.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746881394291,30.58,170.61,170.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746881394797,5.8594,170.64,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746881394997,30.44,170.63,170.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746881396000,30.88,170.65,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746881396001,36.7391,170.65,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746881396194,30.42,170.64,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746881398595,36.2794,170.64,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746881398797,36.1394,170.64,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746881399104,30.28,170.64,170.57,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746881399303,30.28,170.64,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746881400104,36.1394,170.64,170.58,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746881400300,30.28,170.64,170.58,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746881400704,30.88,170.65,170.58,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746881400892,30.26,170.66,170.59,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746881401297,30.26,170.66,170.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746881401497,30.26,170.66,170.59,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746881401806,36.1187,170.66,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746881402006,36.0987,170.66,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746881402406,30.24,170.66,170.59,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746881403211,30.62,170.69,170.59,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746881403408,5.8581,170.68,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746881403609,30.32,170.68,170.59,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746881404003,30.62,170.69,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746881404304,60.92,170.69,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746881404508,30.62,170.69,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746881405003,5.8574,170.7,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746881405212,30.26,170.7,170.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881405414,30.6,170.73,170.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881405614,91.53071878,170.72,170.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881406112,30.28,170.72,170.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881406313,36.1367,170.72,170.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881407113,30.28,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746881407715,30.28,170.72,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746881407916,36.1367,170.72,170.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881408416,30.28,170.72,170.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881408616,30.28,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746881409017,30.28,170.72,170.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881409318,36.1369,170.72,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746881409719,36.1369,170.72,170.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881410214,30.28,170.72,170.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881410920,36.4563,170.73,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746881411119,5.8567,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746881411617,66.7764,170.73,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746881412322,66.7764,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746881412517,1.9175,170.75,170.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746881412821,30.32,170.75,170.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746881413124,36.1758,170.75,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746881413320,30.32,170.75,170.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881413619,30.6,170.77,170.68,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746881413818,30.3,170.76,170.69,6.25098232]
["bitfinex-derivatives","SOLF0:USTF0",1746881414322,60.96,170.77,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746881414622,30.36,170.77,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746881415120,30.6,170.81,170.69,6.25098232]
["bitfinex-derivatives","SOLF0:USTF0",1746881415322,30.6,170.81,170.72,6.25098232]
["bitfinex-derivatives","SOLF0:USTF0",1746881415516,66.7735,170.81,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746881415923,30.6,170.81,170.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881416421,5.8533,170.82,170.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881416622,30.26,170.83,170.74,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746881416816,36.0927,170.84,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746881417224,5.8529,170.83,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746881419423,5.8529,170.83,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746881420123,5.8526,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746881420320,30.08,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746881420523,60.68,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746881420724,66.5324,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746881420919,60.64,170.85,170.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881421126,5.8527,170.84,170.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881421522,60.64,170.85,170.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881422221,5.8531,170.83,170.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881422521,60.64,170.85,170.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881422719,5.8542,170.79,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746881423225,5.854,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746881423621,1.9319,170.84,170.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881424222,30.02,170.83,170.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881424426,5.8532,170.82,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746881425727,5.8532,170.82,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746881425929,5.8532,170.82,170.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881426123,35.8129,170.83,170.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881426326,35.8129,170.83,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746881427521,29.96,170.83,170.73,40.19802314]
["bitfinex-derivatives","SOLF0:USTF0",1746881427928,2.0067,170.86,170.73,40.19802314]
["bitfinex-derivatives","SOLF0:USTF0",1746881428226,30.2,170.89,170.73,40.19802314]
["bitfinex-derivatives","SOLF0:USTF0",1746881428432,29.9,170.88,170.73,40.19802314]
["bitfinex-derivatives","SOLF0:USTF0",1746881428627,5.852,170.86,170.82,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746881428926,29.88,170.87,170.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881429418,5.8519,170.86,170.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881429822,5.8519,170.86,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746881430729,35.7315,170.87,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746881431322,29.88,170.87,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746881431628,30.2,170.89,170.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881431818,60.04,170.89,170.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881432018,65.891,170.89,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746881433122,30.2,170.89,170.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881433326,29.78,170.91,170.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881433930,35.6302,170.91,170.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881434234,29.78,170.91,170.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881434523,29.78,170.91,170.88,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746881434928,30.2,170.93,170.88,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746881435129,65.7895,170.93,170.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881435326,59.94,170.93,170.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881435726,5.8499,170.92,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746881435926,59.94,170.93,170.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881436231,5.8503,170.91,170.87,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746881436425,59.94,170.93,170.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881436725,30.2,170.93,170.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746881437032,31.6924,170.94,170.85,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746881437224,5.85,170.92,170.88,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746881437426,5.85,170.92,170.85,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746881437930,5.85,170.92,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746881439834,35.5095,170.93,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746881440033,35.5095,170.93,170.85,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746881440431,5.8498,170.92,170.88,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746881440833,5.8498,170.92,170.85,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746881441028,29.66,170.93,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746881441332,29.66,170.93,170.85,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746881441533,5.8488,170.95,170.86,6.24062984]
["bitfinex-derivatives","SOLF0:USTF0",1746881441925,59.68,170.96,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746881442130,5.8488,170.95,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746881442434,30.2,170.96,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746881442638,65.5085,170.96,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746881442830,65.5085,170.96,170.86,6.24062984]
["bitfinex-derivatives","SOLF0:USTF0",1746881443029,36.0485,170.96,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746881443231,5.8483,170.97,170.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746881443632,5.8483,170.97,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746881444433,5.8485,170.96,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746881444635,31.3072,170.98,170.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746881445037,5.849,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746881445335,5.849,170.95,170.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746881445534,31.3072,170.98,170.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746881445836,31.3872,170.98,170.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746881446033,37.2352,170.98,170.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746881446235,37.2352,170.98,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746881446430,10.03642984,171.02,170.89,36.42062984]
["bitfinex-derivatives","SOLF0:USTF0",1746881446632,35.4068,171.01,170.89,36.42062984]
["bitfinex-derivatives","SOLF0:USTF0",1746881447532,5.8468,171.01,170.92,6.24062984]
["bitfinex-derivatives","SOLF0:USTF0",1746881447733,5.8468,171.01,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746881448026,33.3358,171.02,170.94,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746881448736,5.8474,170.99,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746881449243,5.8474,170.99,170.94,35.409]
["bitfinex-derivatives","SOLF0:USTF0",1746881449539,5.8478,170.98,170.94,35.409]
["bitfinex-derivatives","SOLF0:USTF0",1746881449729,39.57642984,171.02,170.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881450039,5.8483,170.97,170.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881450538,5.8483,170.97,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746881450727,5.8484,170.96,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746881452441,5.8488,170.95,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746881452938,39.57642984,171.02,170.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881453140,39.57642984,171.02,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746881453339,39.57642984,171.02,170.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881453539,5.8483,170.97,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746881453735,39.57642984,171.02,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746881454640,39.57642984,171.02,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746881455240,5.8487,170.96,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746881455539,29.44,170.96,170.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881455933,0.97946905,171.09,170.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881456138,2.0096,171.17,171.0,6.22412744]
["bitfinex-derivatives","SOLF0:USTF0",1746881456338,2.0096,171.17,171.05,6.22429269]
["bitfinex-derivatives","SOLF0:USTF0",1746881456638,31.4296,171.17,171.08,6.22429269]
["bitfinex-derivatives","SOLF0:USTF0",1746881457037,31.4296,171.17,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746881457238,31.4296,171.17,171.08,6.22429269]
["bitfinex-derivatives","SOLF0:USTF0",1746881457741,37.2709,171.17,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746881457940,37.2709,171.17,171.06,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1746881458137,7.8509,171.17,171.06,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1746881458343,35.1817,171.16,171.09,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746881459243,29.32,171.15,171.06,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1746881459743,29.32,171.15,171.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881460344,5.8432,171.12,171.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881460643,29.54,171.14,171.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881460844,29.54,171.14,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746881461144,509.0923,171.21,171.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881461344,58.84,171.2,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746881461540,58.84,171.2,171.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881461738,9.9580922,171.19,171.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881461943,9.9580922,171.19,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746881462341,9.9580922,171.19,171.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881462545,9.9580922,171.19,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746881462745,9.9580922,171.19,171.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881463244,9.9580922,171.19,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746881464950,5.8426,171.13,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746881465145,29.3,171.12,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746881467550,29.3,171.12,171.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881468249,35.143,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746881469546,29.3,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746881471349,29.3,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746881475854,35.1429,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746881476454,29.3,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746881478455,29.08,171.12,171.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746881478658,29.08,171.12,171.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746881478956,29.08,171.12,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746881479153,9.9580922,171.19,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746881479346,58.16,171.18,171.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746881479553,5.8418,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746881480051,6.22455719,171.18,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746881480253,58.16,171.17,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746881481155,6.22455719,171.18,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746881481350,29.08,171.17,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746881482554,5.842,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746881483655,29.08,171.17,171.04,64.38455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881484058,5.8426,171.13,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746881484257,29.08,171.12,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746881485157,29.08,171.2,171.07,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881485459,29.16,171.19,171.08,30.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746881485755,29.16,171.19,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746881485958,29.16,171.18,171.08,34.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746881486158,35.001,171.18,171.08,34.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746881486552,29.16,171.18,171.08,34.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746881487855,29.16,171.18,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746881488658,29.14,171.18,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746881489559,29.14,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746881489758,34.9809,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746881490060,29.14,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746881490263,29.14,171.18,171.08,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746881490758,5.8413,171.17,171.08,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746881490961,29.14,171.18,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746881491257,5.8418,171.16,171.08,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746881491963,5.8418,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746881492461,5.842,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746881493065,29.08,171.16,171.06,35.30455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881493458,34.9216,171.16,171.06,35.30455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881493760,29.08,171.16,171.06,35.30455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881494061,29.08,171.16,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746881495760,34.9219,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746881496062,34.9219,171.16,171.06,35.30455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881496965,5.8423,171.14,171.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746881497163,29.34,171.13,171.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746881498158,29.34,171.13,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746881498563,29.34,171.13,171.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746881499163,5.842,171.15,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746881499359,35.30455719,171.19,171.06,35.30455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881499564,29.28,171.17,171.06,35.30455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881500463,5.8418,171.16,171.06,35.30455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881502265,5.8418,171.16,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746881502466,5.8419,171.15,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746881503865,5.8419,171.15,171.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746881503866,5.8417,171.16,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746881504970,35.1213,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746881505170,29.08,171.19,171.07,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746881505472,5.8416,171.16,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746881505772,509.0923,171.21,171.07,8.16315719]
["bitfinex-derivatives","SOLF0:USTF0",1746881506069,58.26,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881507869,9.6122,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881508073,29.1,171.24,171.13,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881508567,5.8394,171.23,171.13,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881509075,5.8394,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881510870,5.8396,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881511571,5.8396,171.22,171.13,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881512267,34.9196,171.22,171.13,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881513574,5.84,171.21,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746881513873,29.08,171.22,171.13,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881514071,29.08,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881514573,5.8383,171.26,171.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881514768,29.08,171.25,171.17,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746881515270,29.08,171.25,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746881515474,29.08,171.24,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746881516165,6.22455719,171.27,171.17,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746881516371,5.8397,171.22,171.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881516571,29.08,171.21,171.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881517474,29.08,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881517669,34.9199,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881517871,29.08,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881518875,29.08,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746881519972,29.08,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881520173,29.08,171.21,171.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881520478,29.08,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881520880,29.08,171.21,171.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881521173,29.08,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746881522275,34.9199,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746881522479,29.08,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746881523280,29.08,171.21,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746881523780,5.8408,171.19,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746881523977,29.08,171.21,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746881524275,5.8411,171.18,171.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881524476,6.22455719,171.2,171.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881524875,5.8408,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746881525080,29.08,171.21,171.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881525383,5.8404,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881525775,29.08,171.21,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881526469,5.8404,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881526684,29.08,171.21,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881527180,5.8406,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881527383,29.08,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746881528083,29.08,171.21,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746881528382,5.8406,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746881528582,29.08,171.21,171.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881528883,5.8403,171.2,171.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881529379,5.8409,171.18,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746881529585,5.8409,171.18,171.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881530380,29.08,171.21,171.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881530889,5.8404,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881531382,5.8406,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881531689,29.08,171.21,171.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881531883,5.8411,171.18,171.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881532088,5.8411,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746881532689,5.8414,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746881532878,29.06,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746881533084,29.06,171.16,171.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881533278,34.9016,171.16,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746881533988,5.842,171.15,171.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881534896,5.842,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746881536599,5.842,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746881537400,5.842,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746881537804,29.06,171.16,171.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881538002,29.06,171.16,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746881538200,6.22455719,171.19,171.07,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881538395,58.14,171.18,171.07,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881538601,6.22455719,171.19,171.07,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881538802,58.12,171.18,171.07,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881539102,63.961,171.18,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746881539903,11.96065719,171.22,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746881540100,29.06,171.21,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746881540304,58.12,171.21,171.07,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881541006,29.06,171.21,171.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881541303,34.9003,171.2,171.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881541804,34.9003,171.2,171.1,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881542105,34.9003,171.2,171.11,34.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746881542305,5.8406,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881542901,34.9003,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881543299,29.06,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881543494,34.9004,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881543700,29.06,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881544199,1.8636,171.22,171.11,34.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746881544399,29.06,171.21,171.11,34.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746881544801,34.8994,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746881545001,34.8994,171.23,171.11,34.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746881545203,29.06,171.22,171.11,34.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746881545402,34.8994,171.23,171.11,34.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746881545604,29.06,171.22,171.11,34.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746881546099,29.06,171.21,171.11,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746881546297,29.06,171.21,171.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881547105,34.9001,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746881547304,34.9001,171.21,171.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881547505,29.06,171.21,171.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881548212,29.06,171.23,171.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881548513,29.06,171.22,171.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881549409,34.8995,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881551410,5.8399,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881551909,29.06,171.22,171.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881552110,34.8996,171.22,171.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881552309,29.06,171.23,171.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881552610,29.04,171.22,171.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881552909,29.04,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881553206,34.8795,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881554211,29.04,171.22,171.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881554411,29.04,171.21,171.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746881554713,29.04,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881555613,34.8994,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881555814,29.04,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881556007,29.04,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746881556613,29.04,171.22,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746881556813,29.04,171.22,171.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881557415,29.04,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746881558011,34.8993,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746881558213,29.04,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746881559712,34.8795,171.22,171.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881560116,34.8795,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881560912,5.8399,171.21,171.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881561117,29.04,171.22,171.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881561514,29.04,171.22,171.12,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881561713,29.04,171.22,171.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881562013,5.8402,171.2,171.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881562514,5.8402,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746881564722,31.018,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746881565316,5.8401,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746881565514,31.018,171.22,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746881566318,5.8403,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746881568216,7.8177,171.22,171.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881568412,29.02,171.21,171.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881569421,34.8602,171.21,171.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881569721,29.02,171.21,171.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881569921,5.8402,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746881570522,5.8402,171.2,171.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881571122,5.8402,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746881571318,34.8599,171.21,171.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881571719,29.02,171.21,171.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746881572023,514.83705719,171.29,171.13,35.26455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881572220,58.02,171.28,171.16,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881572422,5.839,171.24,171.16,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881572919,29.02,171.24,171.16,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881573124,29.02,171.24,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746881573324,29.02,171.24,171.16,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881573724,5.8392,171.23,171.16,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881574026,29.02,171.24,171.16,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881574226,29.02,171.24,171.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881574524,29.0,171.23,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746881574823,30.8223,171.23,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746881575425,5.8401,171.21,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746881575826,30.8223,171.23,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746881576120,32.6751,171.23,171.13,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881576518,32.6751,171.23,171.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881576721,5.8401,171.21,171.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881577229,5.8401,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881577526,5.8401,171.21,171.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881578127,5.8401,171.21,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746881578327,5.8401,171.21,171.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881578724,5.8396,171.22,171.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881579230,5.8396,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881580629,38.5144,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881581029,29.0,171.23,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746881581530,29.0,171.23,171.14,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881582227,5.8382,171.26,171.14,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881582425,5.8382,171.26,171.17,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881582426,34.8382,171.26,171.17,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881582625,34.8382,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746881583533,29.0,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746881583732,29.0,171.26,171.18,30.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746881584031,29.0,171.27,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746881584224,57.98,171.27,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746881584428,29.0,171.27,171.18,30.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746881584625,57.98,171.27,171.19,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746881584825,35.22455719,171.31,171.19,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746881585030,34.817,171.3,171.19,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746881585329,28.98,171.29,171.2,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881585525,34.8366,171.31,171.2,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881585723,28.98,171.3,171.2,6.22455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881585934,28.98,171.3,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746881586135,29.0,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746881586339,28.98,171.3,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746881586637,34.817,171.3,171.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881586831,28.98,171.3,171.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881587226,34.817,171.3,171.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881588534,5.8372,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746881589036,34.8169,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746881589838,5.8371,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746881591037,5.8376,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746881591239,6.22455719,171.28,171.19,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746881591430,5.8387,171.25,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746881591732,5.8387,171.25,171.18,32.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746881591733,28.96,171.24,171.18,32.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746881592037,28.96,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746881592338,28.96,171.24,171.18,32.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746881592937,28.96,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746881593543,28.96,171.24,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746881594242,34.7988,171.24,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746881595242,28.96,171.24,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746881596342,28.96,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746881597443,28.96,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746881598137,34.799,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746881599941,5.8394,171.23,171.18,32.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746881600244,28.96,171.24,171.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881600739,28.96,171.24,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746881601246,5.8398,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746881601546,28.96,171.24,171.14,35.16455719]
["bitfinex-derivatives","SOLF0:USTF0",1746881601746,28.96,171.24,171.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746881601950,5.8399,171.21,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746881602247,28.96,171.24,171.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746881602654,5.8397,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746881603744,5.8397,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881604949,28.96,171.24,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746881605145,28.96,171.24,171.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746881605551,28.96,171.24,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746881605552,5.8401,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746881605752,28.96,171.24,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746881606052,5.8401,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746881607850,5.8403,171.2,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746881608151,28.96,171.24,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746881608348,5.8412,171.17,171.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746881608646,28.92,171.17,171.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746881608852,5.8419,171.16,171.1,32.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746881609346,5.8418,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746881609548,3.8002,171.2,171.1,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746881609746,28.92,171.19,171.1,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746881610353,5.841,171.18,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746881611054,5.841,171.18,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746881612449,28.92,171.19,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746881612753,28.92,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746881612950,28.92,171.19,171.1,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746881613255,28.92,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746881613748,28.92,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746881614856,28.92,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746881615155,1.9608,171.2,171.1,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746881615347,28.92,171.19,171.1,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746881615545,28.92,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746881617245,28.94,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881617451,57.84,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881618859,28.94,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881619050,57.84,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881619246,28.94,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881619658,28.94,171.25,171.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746881619857,28.9,171.21,171.14,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746881621057,28.9,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881622454,28.94,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746881622655,57.82,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746881623556,57.82,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746881624355,57.82,171.25,171.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746881624759,63.6588,171.25,171.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746881625059,57.82,171.25,171.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746881625758,5.8393,171.23,171.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746881626360,5.8393,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881626556,57.82,171.25,171.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746881627059,5.8397,171.22,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746881627552,5.8397,171.22,171.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746881627765,5.8393,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881628958,5.8393,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881631260,5.8393,171.23,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746881631864,5.8393,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881633565,28.86,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881634769,5.8389,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746881635068,28.84,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746881642269,5.8386,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746881642573,28.82,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746881643171,34.6588,171.24,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746881643573,34.6588,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746881643777,3.98029421,171.22,171.16,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746881644072,3.98029421,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746881644274,5.8399,171.21,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746881645074,9.81989421,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746881645378,3.98029421,171.22,171.16,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746881645579,28.8,171.21,171.16,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746881646473,28.8,171.21,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746881654878,28.84,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746881655187,28.78,171.25,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746881656383,28.76,171.24,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746881656688,28.76,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746881657591,34.6782,171.26,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746881657795,28.76,171.25,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746881658683,28.76,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746881659289,28.76,171.25,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746881659689,28.76,171.25,171.16,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746881659991,6.21809193,171.24,171.16,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746881660583,6.21809193,171.24,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746881660779,5.8398,171.22,171.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746881660990,5.8398,171.22,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746881661793,5.8399,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746881661997,28.74,171.2,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746881662792,28.74,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881663097,28.74,171.2,171.11,30.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746881663287,28.74,171.2,171.12,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746881663596,28.74,171.2,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746881664193,34.5802,171.2,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746881664800,28.74,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881665002,28.74,171.2,171.12,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746881665295,34.5802,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746881667598,5.8406,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746881670705,38.56123161,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746881672505,5.8406,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746881673808,38.56123161,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746881674004,3.98093161,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746881674601,3.98093161,171.19,171.13,3.98093161]
["bitfinex-derivatives","SOLF0:USTF0",1746881674808,9.82143161,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746881675406,3.98093161,171.19,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746881678600,9.82153161,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746881679606,9.82153161,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746881680111,3.98093161,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746881680906,9.82153161,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746881681106,9.82153161,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746881681307,9.82153161,171.19,171.13,3.98093161]
["bitfinex-derivatives","SOLF0:USTF0",1746881681502,5.8406,171.19,171.13,3.98093161]
["bitfinex-derivatives","SOLF0:USTF0",1746881681802,9.82123161,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746881682003,3.97558682,171.31,171.19,84.71566564]
["bitfinex-derivatives","SOLF0:USTF0",1746881682200,3.97630501,171.29,171.21,3.97630501]
["bitfinex-derivatives","SOLF0:USTF0",1746881683104,3.97630501,171.27,171.2,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746881683306,3.97630501,171.25,171.2,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746881683508,32.63630501,171.25,171.2,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746881683808,32.63630501,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746881684014,32.63630501,171.25,171.2,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746881684411,28.66,171.25,171.2,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746881684612,32.63630501,171.25,171.2,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746881684804,32.63630501,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746881685210,38.47490501,171.25,171.19,109.48007882]
["bitfinex-derivatives","SOLF0:USTF0",1746881685607,5.8364,171.32,171.2,3.97630501]
["bitfinex-derivatives","SOLF0:USTF0",1746881685807,28.66,171.34,171.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881686302,5.8371,171.3,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746881686503,28.66,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746881686709,34.4971,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746881686911,28.66,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746881688607,17.53,171.44,171.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746881688811,63.59124702,171.38,171.21,34.95124702]
["bitfinex-derivatives","SOLF0:USTF0",1746881689111,5.8351,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746881689611,34.95124702,171.38,171.27,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746881689813,5.8348,171.36,171.27,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746881690009,28.64,171.35,171.27,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746881690211,5.8348,171.36,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746881690409,28.64,171.35,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746881690914,34.4751,171.35,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746881691416,34.4751,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746881691618,34.4751,171.35,171.27,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746881692216,34.4751,171.35,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746881692418,5.8355,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746881692619,28.64,171.35,171.27,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746881693318,28.64,171.35,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746881693519,28.64,171.35,171.27,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746881693919,5.8355,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746881696124,5.8358,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746881699431,5.8362,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746881699633,5.8362,171.32,171.27,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746881699834,34.85124702,171.35,171.27,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746881700331,5.836,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746881704431,5.8355,171.34,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746881704733,28.64,171.35,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746881705630,28.64,171.35,171.27,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746881705837,5.836,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746881707736,5.8355,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746881707938,6.21124702,171.37,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746881708133,28.56,171.36,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746881708637,5.8358,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746881709239,5.8358,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746881709430,5.8355,171.34,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746881709634,28.56,171.36,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746881710041,5.8356,171.34,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746881710339,34.3756,171.34,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746881711441,5.8358,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746881714042,5.8358,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746881714241,5.8358,171.33,171.27,7.8511064]
["bitfinex-derivatives","SOLF0:USTF0",1746881715141,5.8358,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746881715341,32.5748064,171.32,171.12,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746881715542,3.9748064,171.26,171.18,539.2287064]
["bitfinex-derivatives","SOLF0:USTF0",1746881715840,28.52,171.26,171.22,3.9748064]
["bitfinex-derivatives","SOLF0:USTF0",1746881716232,28.52,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746881718743,28.52,171.26,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746881719745,28.52,171.26,171.19,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746881719746,28.52,171.29,171.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881720849,34.3571,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746881721350,28.52,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746881721644,28.6,171.33,171.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746881721848,3.8304,171.35,171.24,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746881722148,28.5,171.32,171.25,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1746881724443,28.5,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746881724945,34.3361,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746881725250,28.5,171.32,171.25,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1746881725948,28.5,171.32,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746881728040,28.5,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746881728949,5.8355,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746881729152,28.48,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746881732147,28.48,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746881732952,28.48,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746881733353,28.48,171.32,171.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746881735154,28.48,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746881737052,28.48,171.32,171.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746881737452,28.48,171.32,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746881737653,28.48,171.32,171.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746881737849,28.48,171.32,171.27,32.47486423]
["bitfinex-derivatives","SOLF0:USTF0",1746881738354,28.48,171.32,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746881738558,28.48,171.32,171.27,32.47486423]
["bitfinex-derivatives","SOLF0:USTF0",1746881739157,28.48,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746881740350,28.44,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746881740957,28.44,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746881744157,28.44,171.34,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746881744362,28.44,171.34,171.27,32.47486423]
["bitfinex-derivatives","SOLF0:USTF0",1746881745064,28.44,171.34,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746881747967,28.44,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746881748269,28.42,171.33,171.27,32.47486423]
["bitfinex-derivatives","SOLF0:USTF0",1746881748870,28.42,171.33,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746881751372,9.80996423,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746881751566,28.4,171.34,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746881752565,28.4,171.34,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746881752765,32.37486423,171.34,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746881753170,5.8359,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746881753370,32.37486423,171.34,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746881753571,3.97486423,171.31,171.24,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746881753778,3.97486423,171.29,171.23,32.35486423]
["bitfinex-derivatives","SOLF0:USTF0",1746881753967,28.38,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746881754274,28.38,171.28,171.23,32.35486423]
["bitfinex-derivatives","SOLF0:USTF0",1746881754472,28.38,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746881756171,28.38,171.33,171.26,3.97486423]
["bitfinex-derivatives","SOLF0:USTF0",1746881756365,28.38,171.33,171.28,3.97486423]
["bitfinex-derivatives","SOLF0:USTF0",1746881756571,28.38,171.33,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746881757376,28.38,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746881757576,9.81006423,171.35,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746881757776,28.38,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746881762784,28.36,171.34,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746881763281,5.8348,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746881763482,28.36,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746881764379,28.36,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746881764783,34.1951,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746881765183,28.36,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746881765581,28.36,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746881770784,34.5896493,171.39,171.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746881770982,28.32,171.38,171.27,34.5896493]
["bitfinex-derivatives","SOLF0:USTF0",1746881771288,34.1541,171.38,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746881772088,34.1541,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746881772285,34.2138,171.39,171.27,34.5896493]
["bitfinex-derivatives","SOLF0:USTF0",1746881772485,28.32,171.38,171.27,34.5896493]
["bitfinex-derivatives","SOLF0:USTF0",1746881772685,28.32,171.38,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746881773081,34.1541,171.38,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746881774190,34.1541,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746881774582,5.8341,171.38,171.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746881774887,34.1341,171.38,171.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746881775387,5.8344,171.37,171.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746881775582,5.8344,171.37,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746881776392,34.1341,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746881781495,5.8344,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746881782596,34.1342,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746881783195,5.8344,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746881783394,28.3,171.38,171.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746881783795,34.1342,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746881784096,28.3,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746881784295,5.8344,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746881785797,28.3,171.38,171.27,6.2096493]
["bitfinex-derivatives","SOLF0:USTF0",1746881785986,3.97382887,171.36,171.29,3.97382887]
["bitfinex-derivatives","SOLF0:USTF0",1746881786296,9.80882887,171.36,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746881787194,5.8351,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746881787393,5.8351,171.35,171.29,3.97382887]
["bitfinex-derivatives","SOLF0:USTF0",1746881787795,5.8348,171.36,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746881788903,28.24,171.42,171.33,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746881789198,28.24,171.42,171.34,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746881789593,28.24,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746881789594,34.0727,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746881789892,34.0727,171.42,171.34,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746881789893,28.24,171.42,171.34,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746881790099,5.8332,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746881790692,28.24,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746881793604,34.0734,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746881797407,28.24,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746881798608,28.24,171.4,171.34,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746881798609,28.2,171.4,171.34,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746881798805,28.26,171.44,171.34,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746881799006,28.2,171.43,171.34,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746881799603,5.8331,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746881800206,5.8328,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746881800416,28.2,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746881801613,34.0331,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746881803013,28.2,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746881808217,34.033,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746881808809,28.2,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746881809419,34.033,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746881810514,28.2,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746881812123,32.17115585,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746881814521,32.17115585,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746881814522,38.00425585,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746881814820,32.17115585,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746881815221,32.17115585,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746881816121,5.833,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746881816319,28.12,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746881819727,28.12,171.41,171.35,3.97115585]
["bitfinex-derivatives","SOLF0:USTF0",1746881819925,33.9531,171.41,171.35,3.97115585]
["bitfinex-derivatives","SOLF0:USTF0",1746881821821,33.9531,171.41,171.34,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746881821822,9.80465585,171.4,171.34,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746881822020,3.97115585,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746881822416,9.80525585,171.38,171.31,3.97115585]
["bitfinex-derivatives","SOLF0:USTF0",1746881822623,9.80525585,171.38,171.32,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881823024,9.80525585,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746881823528,9.80525585,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746881825531,3.97115585,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746881826425,3.97115585,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746881829935,3.97115585,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746881830129,9.80525585,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746881831035,9.80615585,171.36,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746881831230,3.97115585,171.33,171.25,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746881831436,3.97115585,171.27,171.23,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746881831935,28.06,171.29,171.23,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746881832635,28.06,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746881833026,28.06,171.29,171.23,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746881833337,33.8973,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746881833534,28.06,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746881833735,28.06,171.29,171.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881834138,6.21511005,171.28,171.22,34.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746881834339,6.21511005,171.28,171.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746881834536,5.8381,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746881834735,6.21511005,171.28,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746881835441,5.838,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746881835632,6.21511005,171.28,171.22,34.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746881836434,5.8382,171.26,171.22,34.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746881836736,6.21511005,171.28,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746881837943,5.8381,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746881838241,6.21511005,171.28,171.22,34.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746881838643,5.8386,171.25,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881838832,28.04,171.24,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881839940,33.8791,171.24,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881840745,28.04,171.24,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881841648,33.8791,171.24,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881844638,5.8392,171.23,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881844844,28.02,171.24,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881845344,28.02,171.24,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746881846345,28.02,171.24,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881846547,33.8591,171.24,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881847249,5.8392,171.23,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881849246,28.0,171.23,171.13,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881849448,6.21511005,171.21,171.13,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881849747,5.8403,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881849948,28.0,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881850147,28.0,171.19,171.13,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881850849,33.8406,171.19,171.13,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881851038,28.0,171.19,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881851240,6.21511005,171.18,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881851446,28.0,171.17,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881851851,5.8418,171.16,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881852052,28.0,171.17,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881853053,5.8416,171.16,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881854355,6.21511005,171.15,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881854647,6.21511005,171.12,171.04,33.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746881854853,27.98,171.11,171.04,33.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746881855843,27.98,171.11,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746881856046,27.98,171.11,171.04,33.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746881856543,27.98,171.11,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746881856747,27.98,171.11,171.04,33.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746881857554,27.98,171.11,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746881859260,33.8233,171.11,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746881860459,27.98,171.11,171.04,33.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746881861155,27.98,171.11,171.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881861359,6.21511005,171.12,171.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881861560,27.96,171.11,171.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881862259,33.8034,171.11,171.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881862553,8.22741005,171.15,171.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746881862759,5.8429,171.12,171.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746881863360,5.8429,171.12,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746881865361,5.8429,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746881866661,5.8427,171.13,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746881868964,28.02,171.15,171.04,34.23511005]
["bitfinex-derivatives","SOLF0:USTF0",1746881869263,27.94,171.14,171.04,34.23511005]
["bitfinex-derivatives","SOLF0:USTF0",1746881869464,5.8432,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746881871063,5.8433,171.11,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746881871760,5.8433,171.11,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746881873167,5.8436,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746881873466,27.92,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746881874365,27.92,171.09,171.03,31.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746881874967,33.764,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746881876369,27.92,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746881876965,33.764,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746881879170,33.764,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746881880269,27.92,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746881880569,27.92,171.09,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746881880769,27.92,171.09,171.03,31.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746881881578,27.92,171.09,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746881882970,33.764,171.09,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746881883973,27.92,171.09,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746881884372,27.92,171.09,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746881887976,27.92,171.09,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746881889279,33.764,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746881889776,5.8443,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746881890375,5.8443,171.08,171.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746881891176,27.92,171.09,171.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881891383,6.21511005,171.08,171.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881891770,5.8451,171.06,171.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881891975,27.84,171.05,171.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881892281,27.84,171.05,171.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746881892477,33.6853,171.05,171.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746881892676,27.84,171.05,171.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746881893082,27.84,171.05,171.04,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746881893675,1.9967,171.13,171.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881893875,61.95511005,171.12,171.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881894078,5.8439,171.1,171.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881894274,5.8439,171.1,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746881894471,1.9967,171.13,171.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746881894681,27.84,171.12,171.04,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746881895178,5.8434,171.11,171.04,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746881896481,5.8434,171.11,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746881897184,5.8437,171.1,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746881897683,5.8433,171.11,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746881898181,5.8433,171.11,171.04,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746881900484,5.8433,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746881901685,5.8436,171.1,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746881902085,27.84,171.12,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746881902685,5.8434,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746881903286,33.683,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746881904990,5.8433,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746881905283,27.84,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746881905585,33.6831,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746881909087,5.8433,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746881909788,27.84,171.12,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746881910185,27.84,171.12,171.04,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746881910186,33.6829,171.12,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746881910486,27.78,171.11,171.04,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746881910788,27.78,171.11,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746881915493,33.6233,171.11,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746881916093,27.78,171.11,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746881917295,33.6233,171.11,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746881917695,3.98540417,171.09,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746881918095,3.98540417,171.09,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746881918296,3.98540417,171.08,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746881919799,5.844,171.09,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746881920598,5.844,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746881921299,6.22872232,171.1,171.04,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746881921800,33.6234,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746881922503,5.8437,171.1,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746881922899,5.8437,171.1,171.04,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746881923603,33.6235,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746881924908,27.78,171.11,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746881925097,27.9,171.13,171.04,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746881925299,27.7,171.12,171.05,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746881925501,29.6192,171.17,171.05,8.12066798]
["bitfinex-derivatives","SOLF0:USTF0",1746881925697,27.7,171.14,171.05,8.12066798]
["bitfinex-derivatives","SOLF0:USTF0",1746881926203,27.7,171.14,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746881926398,5.8416,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746881926703,33.5417,171.16,171.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881926899,27.78,171.19,171.08,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746881927204,27.7,171.18,171.08,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746881927405,27.7,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746881927705,27.7,171.18,171.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881927905,27.7,171.18,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746881930211,27.7,171.18,171.05,8.12066798]
["bitfinex-derivatives","SOLF0:USTF0",1746881930404,27.7,171.18,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881930705,5.8425,171.14,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881930907,33.5225,171.14,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881931107,33.5225,171.14,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746881935012,27.68,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746881935201,27.68,171.14,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881935808,33.5225,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746881936712,33.5225,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746881938312,27.64,171.13,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746881948225,27.64,171.13,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881948726,33.4828,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746881948924,27.64,171.13,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881949224,33.86446798,171.13,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881950323,5.843,171.12,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746881950627,33.86446798,171.13,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881951124,6.22446798,171.16,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881951325,55.24,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746881952020,55.24,171.15,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881952428,5.8429,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746881954326,5.8429,171.12,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881954526,27.58,171.11,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881956031,27.58,171.11,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746881957538,27.58,171.11,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746881957727,27.58,171.11,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881959136,27.58,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746881960628,27.58,171.11,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746881960833,27.58,171.11,171.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746881961237,27.58,171.11,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746881962139,33.4233,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746881962439,27.58,171.11,171.04,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746881962935,5.8439,171.1,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746881964537,33.4235,171.11,171.04,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746881964832,27.58,171.11,171.04,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746881965738,27.58,171.11,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746881968640,27.64,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746881968842,27.52,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746881969042,33.3623,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746881969342,33.3623,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746881969548,27.52,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746881970346,27.64,171.15,171.05,8.21106798]
["bitfinex-derivatives","SOLF0:USTF0",1746881970548,27.52,171.14,171.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881970943,27.52,171.14,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746881971248,27.64,171.15,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746881971450,27.52,171.14,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746881976252,27.52,171.14,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746881976453,33.3623,171.14,171.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881976752,27.52,171.14,171.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881976953,27.52,171.14,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746881977253,33.3623,171.14,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746881978955,27.64,171.15,171.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881979160,27.48,171.14,171.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746881980662,27.52,171.18,171.09,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746881980961,27.48,171.17,171.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746881981159,27.48,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746881981361,27.48,171.17,171.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746881981661,27.48,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746881981857,27.48,171.17,171.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746881982061,27.52,171.19,171.1,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746881982262,27.46,171.17,171.11,29.406]
["bitfinex-derivatives","SOLF0:USTF0",1746881982562,27.46,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746881986167,54.96,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746881986368,54.96,171.19,171.11,29.406]
["bitfinex-derivatives","SOLF0:USTF0",1746881986562,27.44,171.19,171.11,29.406]
["bitfinex-derivatives","SOLF0:USTF0",1746881986866,27.44,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881987569,33.2803,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881987765,27.44,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881990975,33.2802,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881991274,33.2802,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746881991874,27.44,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746881992071,27.44,171.2,171.12,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746881992377,27.42,171.2,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746881992873,27.42,171.21,171.13,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746881993073,27.42,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881993874,5.8398,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881994077,33.2598,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881995174,33.2398,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881995680,5.8398,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881995974,33.2398,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746881997672,27.5,171.23,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746881998081,27.4,171.22,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746881999181,5.8387,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746881999375,27.38,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746881999571,33.2189,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746881999875,33.2189,171.24,171.16,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746882000074,27.38,171.24,171.16,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746882000274,5.8398,171.22,171.16,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746882000574,27.38,171.24,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746882000776,27.38,171.23,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746882000979,27.38,171.23,171.13,29.3322]
["bitfinex-derivatives","SOLF0:USTF0",1746882001777,5.8402,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746882002080,27.38,171.19,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746882002979,33.2206,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746882003877,33.2206,171.19,171.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882003878,33.2206,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746882004181,27.38,171.19,171.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882004973,5.8412,171.18,171.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882005179,27.38,171.19,171.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882005881,33.2208,171.19,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746882007076,27.38,171.19,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746882007281,5.8409,171.18,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746882007481,5.8409,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746882007781,33.2206,171.19,171.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882008280,27.38,171.19,171.13,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882008478,54.76,171.19,171.09,504.88]
["bitfinex-derivatives","SOLF0:USTF0",1746882008678,60.98446798,171.19,171.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882008879,5.8418,171.16,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746882009078,27.34,171.15,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746882011188,27.34,171.15,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746882013483,27.34,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746882013983,27.34,171.15,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746882014385,27.34,171.15,171.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882014572,27.34,171.15,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746882014778,27.34,171.15,171.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882015285,5.8408,171.19,171.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882015477,27.32,171.16,171.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882015984,27.32,171.16,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746882016783,1.9067,171.21,171.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882016976,27.32,171.2,171.13,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882017181,27.32,171.2,171.13,8.08776798]
["bitfinex-derivatives","SOLF0:USTF0",1746882018086,27.32,171.2,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746882018383,27.32,171.2,171.13,8.08776798]
["bitfinex-derivatives","SOLF0:USTF0",1746882018577,27.38,171.23,171.13,8.08776798]
["bitfinex-derivatives","SOLF0:USTF0",1746882018784,27.32,171.22,171.13,8.08776798]
["bitfinex-derivatives","SOLF0:USTF0",1746882019883,33.2193,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746882020073,27.38,171.23,171.13,8.08776798]
["bitfinex-derivatives","SOLF0:USTF0",1746882020484,27.3,171.22,171.13,8.08776798]
["bitfinex-derivatives","SOLF0:USTF0",1746882022085,27.3,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746882022288,27.3,171.22,171.13,8.08776798]
["bitfinex-derivatives","SOLF0:USTF0",1746882022678,33.52446798,171.22,171.11,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746882022882,5.7185,171.21,171.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882023081,5.841,171.18,171.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882023278,27.3,171.17,171.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882023789,5.8418,171.16,171.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882024185,27.3,171.17,171.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882024386,33.1414,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746882024987,33.1414,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746882026495,5.8416,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746882027389,33.1413,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746882028394,5.8416,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746882028888,33.1414,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746882029796,5.8416,171.16,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746882030690,5.8416,171.16,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746882030894,33.1413,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746882033299,33.1413,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746882033488,27.3,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746882035198,33.1412,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746882035800,33.1412,171.17,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746882036105,5.8416,171.16,171.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882036295,27.3,171.17,171.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882036900,27.38,171.19,171.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882037204,27.24,171.19,171.13,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882037397,27.24,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746882038602,3.7957,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746882038801,27.24,171.2,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746882041301,27.24,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746882041602,33.0803,171.2,171.11,11.84676798]
["bitfinex-derivatives","SOLF0:USTF0",1746882042003,33.0803,171.2,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746882043103,33.0803,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746882044499,33.0803,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746882044696,33.0803,171.2,171.11,11.84676798]
["bitfinex-derivatives","SOLF0:USTF0",1746882045102,33.0803,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746882048205,33.0803,171.2,171.11,11.84676798]
["bitfinex-derivatives","SOLF0:USTF0",1746882048809,27.24,171.2,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746882050709,27.24,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746882051210,27.2,171.2,171.11,11.84676798]
["bitfinex-derivatives","SOLF0:USTF0",1746882051411,27.2,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746882053908,27.26,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746882054213,5.8401,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746882054404,27.2,171.22,171.14,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882054810,5.8404,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746882055014,27.18,171.19,171.14,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882056115,27.18,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746882060716,5.8396,171.22,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746882060911,27.16,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746882062217,27.26,171.23,171.14,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882062218,3.6883,171.26,171.14,33.48446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882062420,1.8476,171.26,171.14,33.48446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882062616,27.16,171.25,171.14,33.48446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882063127,1.8476,171.26,171.14,33.48446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882063315,27.16,171.25,171.14,33.48446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882063620,27.16,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746882064221,27.16,171.26,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746882064523,105.87597286,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746882064716,27.16,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746882065523,100.03827286,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746882065719,27.16,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746882066219,27.16,171.27,171.19,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746882066421,54.32,171.28,171.2,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882066629,27.16,171.28,171.2,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882067232,27.16,171.28,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746882067534,27.16,171.28,171.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746882067731,27.14,171.29,171.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746882067926,32.9774,171.29,171.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746882068125,27.14,171.29,171.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746882068521,27.14,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746882068831,5.8369,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746882069135,27.16,171.32,171.23,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882069335,27.14,171.31,171.23,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882069933,27.14,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746882070335,27.14,171.31,171.23,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882070736,27.14,171.31,171.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746882072037,5.8376,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746882072232,27.14,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746882072940,27.14,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746882073536,27.14,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746882074443,27.12,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746882074742,27.12,171.3,171.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746882075039,27.12,171.3,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746882075345,27.12,171.3,171.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746882076542,27.16,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746882076746,27.12,171.31,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746882077234,27.16,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746882077428,54.28,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746882078237,54.28,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746882078442,27.12,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746882079647,27.1,171.31,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746882080039,27.1,171.32,171.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882080338,1.9022,171.35,171.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882080539,1.9222,171.37,171.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882080738,1.9222,171.37,171.27,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746882080739,27.1,171.34,171.27,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746882081242,29.0622,171.37,171.27,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746882081441,27.1,171.36,171.28,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882081636,27.14,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746882081838,54.24,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746882082746,54.24,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746882082950,27.1,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746882083747,31.0966,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746882083943,27.1,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746882084147,5.834,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746882084444,27.1,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746882084754,27.1,171.38,171.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882084941,27.1,171.38,171.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882085248,5.8349,171.36,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746882085445,6.22446798,171.4,171.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882085644,54.24,171.39,171.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882086147,5.8344,171.37,171.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882086449,54.24,171.39,171.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882086648,27.08,171.38,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746882086848,27.08,171.37,171.31,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882087145,27.08,171.39,171.31,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882087947,27.08,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746882088149,27.08,171.39,171.31,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882089049,27.08,171.39,171.3,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882089248,5.8343,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746882089838,5.8345,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746882090045,27.08,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746882090750,27.08,171.37,171.27,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746882090952,27.08,171.37,171.27,32.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746882091153,27.06,171.36,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746882091854,5.8357,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746882092156,27.08,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746882092958,27.08,171.38,171.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882093453,32.9141,171.38,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746882093653,27.08,171.38,171.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882094556,32.9141,171.38,171.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882095257,27.08,171.38,171.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882096157,27.08,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746882096350,8.17126798,171.44,171.29,6.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1746882096351,11.6567,171.55,171.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882096550,27.06,171.48,171.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882096750,32.7792,171.48,171.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882096950,32.7792,171.48,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746882097161,32.7792,171.48,171.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882097361,5.8322,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746882097656,27.06,171.43,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746882098259,27.06,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746882098459,27.06,171.43,171.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882098958,5.8328,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746882099558,5.8331,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746882099760,27.06,171.43,171.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882099952,5.8331,171.41,171.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882100359,5.8331,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746882103463,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746882103961,5.8334,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746882104354,27.06,171.43,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746882104560,5.8331,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746882105162,5.8328,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746882105461,27.04,171.45,171.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882105761,32.872,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746882106061,27.04,171.45,171.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882106262,32.8717,171.45,171.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882106764,27.04,171.45,171.33,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746882106963,36.96916535,171.45,171.29,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882107164,1.03956587,171.44,171.3,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746882107354,5.8334,171.4,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746882107559,27.04,171.39,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746882107861,5.8341,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746882108064,27.04,171.39,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746882108263,27.04,171.39,171.3,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746882109568,5.835,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746882109769,27.04,171.35,171.29,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882109958,27.04,171.34,171.29,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882110158,32.8757,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746882110366,27.04,171.34,171.29,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882110565,27.06,171.38,171.29,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882110770,27.02,171.37,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746882111966,27.02,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746882112169,27.02,171.37,171.29,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882113773,32.8546,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746882114471,5.8348,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746882115772,5.8348,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746882116076,5.8348,171.36,171.29,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882116269,27.02,171.37,171.24,9.92916535]
["bitfinex-derivatives","SOLF0:USTF0",1746882116467,27.02,171.37,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746882116774,27.02,171.37,171.25,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746882118470,5.5661,171.41,171.25,36.98916535]
["bitfinex-derivatives","SOLF0:USTF0",1746882118774,27.06,171.39,171.25,36.98916535]
["bitfinex-derivatives","SOLF0:USTF0",1746882118977,5.8344,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746882119171,27.02,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746882120973,32.8547,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746882121175,27.0,171.35,171.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882121370,32.7648,171.35,171.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882121573,5.8361,171.32,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746882121877,27.02,171.31,171.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882123075,32.8565,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746882126783,27.02,171.31,171.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882127482,30.8183,171.35,171.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882127680,27.0,171.32,171.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882127885,27.0,171.32,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746882128184,27.0,171.32,171.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882128385,27.0,171.32,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746882128585,27.0,171.32,171.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882129481,27.0,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746882131586,27.0,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746882133789,27.0,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746882135689,32.8361,171.32,171.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882136294,27.0,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746882136693,27.0,171.32,171.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882136894,32.8362,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746882138187,27.0,171.32,171.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882138995,27.0,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746882139198,32.8361,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746882139996,27.0,171.32,171.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882140198,27.0,171.31,171.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882140597,5.8376,171.28,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746882140798,26.98,171.27,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882140995,53.98,171.27,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882142100,53.98,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746882142101,59.8179,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746882143001,59.8179,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746882143400,59.8179,171.27,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882143802,5.8383,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746882144902,59.8179,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746882145205,63.92757756,171.27,171.13,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746882145504,65.90127756,171.27,171.14,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746882145907,5.8388,171.25,171.14,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746882146202,5.8388,171.25,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746882146402,65.90127756,171.27,171.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746882146702,55.9537,171.27,171.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746882146900,61.7917,171.27,171.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746882147207,61.7917,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746882147808,61.7917,171.27,171.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746882147809,61.7917,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746882148101,5.8383,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746882151707,5.8385,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746882152101,55.9537,171.27,171.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746882152410,5.8383,171.26,171.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746882153113,53.98,171.27,171.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746882153500,27.0,171.27,171.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746882153700,26.96,171.27,171.17,9.94757756]
["bitfinex-derivatives","SOLF0:USTF0",1746882153901,26.96,171.28,171.18,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746882154101,26.96,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746882154806,26.96,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746882155208,26.96,171.28,171.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746882155410,26.96,171.28,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746882155907,26.96,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746882156206,26.96,171.28,171.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746882156408,26.96,171.28,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746882156610,26.96,171.28,171.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746882156803,26.96,171.28,171.2,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746882157006,5.8381,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746882157711,32.7977,171.28,171.2,28.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746882158318,32.7977,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746882158810,32.7977,171.28,171.2,28.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746882159013,26.96,171.28,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746882159613,32.7975,171.28,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746882161017,26.96,171.27,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746882162617,26.96,171.31,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746882162804,26.96,171.3,171.2,28.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746882163209,26.96,171.3,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746882165213,26.96,171.31,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746882165421,26.94,171.3,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746882166414,26.94,171.3,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746882167019,26.94,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746882167413,26.96,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746882167616,53.9,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746882167819,26.94,171.32,171.24,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746882168021,46.73442871,171.33,171.25,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746882168209,26.94,171.32,171.25,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746882168614,26.94,171.32,171.26,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746882169022,26.94,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746882169226,26.96,171.35,171.26,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746882169415,26.94,171.34,171.26,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746882169615,26.94,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746882170425,26.96,171.35,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746882170722,26.94,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746882170923,26.96,171.35,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746882171217,26.96,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746882171417,53.9,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746882171820,26.94,171.36,171.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746882172323,26.94,171.36,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746882172516,26.94,171.36,171.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746882173223,5.8345,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746882173425,26.92,171.36,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746882176021,5.8342,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746882176219,26.92,171.37,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746882177325,26.92,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746882177524,26.92,171.37,171.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746882177824,26.96,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746882178226,26.92,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746882179324,26.92,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746882179724,26.92,171.38,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746882181821,32.7937,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746882182028,26.9,171.38,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746882182218,32.7341,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746882182419,26.9,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746882182622,26.9,171.37,171.28,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1746882183326,26.9,171.38,171.28,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1746882184423,26.9,171.38,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746882185024,26.9,171.38,171.32,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746882186130,26.9,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746882186323,26.9,171.38,171.32,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746882188225,26.96,171.39,171.32,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746882188431,5.8331,171.41,171.32,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746882188631,26.88,171.4,171.33,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746882189131,26.88,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746882190230,26.88,171.4,171.33,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746882190623,26.88,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746882192227,5.833,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746882192431,26.88,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746882192627,533.4984,171.53,171.33,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746882192832,8.08246071,171.46,171.33,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746882193129,53.76,171.45,171.33,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746882193330,5.8329,171.42,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746882193530,26.88,171.41,171.33,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746882194532,32.7131,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746882195030,32.7131,171.41,171.33,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746882196039,32.7131,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746882196331,26.88,171.41,171.33,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746882197135,26.88,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746882197935,1.8739,171.46,171.37,6.20856071]
["bitfinex-derivatives","SOLF0:USTF0",1746882198234,26.86,171.45,171.37,6.20856071]
["bitfinex-derivatives","SOLF0:USTF0",1746882198836,1.8739,171.46,171.37,6.20856071]
["bitfinex-derivatives","SOLF0:USTF0",1746882199036,26.86,171.45,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746882199335,7.7055,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746882199532,26.86,171.45,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746882200132,26.86,171.45,171.36,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746882200634,5.8322,171.44,171.36,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746882200835,26.86,171.45,171.36,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746882201034,53.74,171.45,171.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746882201234,57.5594,171.45,171.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746882201535,57.5594,171.45,171.33,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746882201536,6.20856071,171.43,171.33,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746882201735,5.8337,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746882201927,26.86,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746882203236,26.86,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746882203438,26.86,171.39,171.33,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746882203636,26.84,171.42,171.33,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746882203938,26.84,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746882204138,26.84,171.42,171.33,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746882206939,26.84,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882207535,26.84,171.42,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746882207736,26.84,171.42,171.37,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746882209835,26.84,171.42,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746882211338,26.84,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882212743,1.8739,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882213041,26.84,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882213444,26.82,171.45,171.37,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746882213640,26.82,171.48,171.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746882214036,26.82,171.48,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746882214842,26.82,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746882215344,32.6504,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746882215543,26.82,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746882216046,26.82,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746882216244,26.82,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746882216438,26.82,171.47,171.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746882217138,26.82,171.47,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746882218543,26.82,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746882220343,5.8301,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746882220545,26.82,171.51,171.41,63.25700929]
["bitfinex-derivatives","SOLF0:USTF0",1746882220747,26.82,171.51,171.42,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746882221043,26.82,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746882221446,32.6497,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746882221745,26.82,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746882222246,26.82,171.51,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746882222450,26.8,171.52,171.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746882222645,26.8,171.62,171.47,9.61700929]
["bitfinex-derivatives","SOLF0:USTF0",1746882222947,26.8,171.62,171.48,28.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746882223142,9.61700929,171.6,171.49,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746882223335,9.61700929,171.57,171.49,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746882223635,26.8,171.56,171.49,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746882223835,26.8,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746882224046,26.8,171.56,171.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746882224047,5.8286,171.55,171.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746882224548,26.8,171.56,171.48,32.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746882224747,26.8,171.56,171.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746882225142,5.829,171.53,171.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746882225449,26.8,171.56,171.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746882225747,26.8,171.56,171.48,32.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746882225943,26.8,171.56,171.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746882227948,5.83,171.5,171.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746882228349,5.83,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746882229254,9.61700929,171.51,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882229451,38.27360929,171.51,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882229753,38.27360929,171.51,171.43,32.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746882229942,40.16360929,171.51,171.43,32.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746882230142,5.831,171.48,171.43,32.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746882230346,26.8,171.47,171.43,32.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746882230651,32.631,171.47,171.43,32.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746882230844,32.631,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882231450,5.8314,171.46,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882231650,26.8,171.47,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882232049,26.8,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882232944,32.631,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882233550,5.8314,171.46,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882233750,26.8,171.47,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882234148,26.8,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882234349,26.8,171.47,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882235251,5.831,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746882235453,5.831,171.47,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882235946,5.831,171.47,171.43,32.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746882236146,32.6108,171.48,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882236552,32.6108,171.48,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746882236753,32.6108,171.48,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882236944,26.78,171.48,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882237149,26.78,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746882237348,26.78,171.48,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882238054,32.6107,171.48,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746882238746,26.78,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746882238947,28.6566,171.51,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882239144,26.78,171.5,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882239452,26.78,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746882240256,32.6101,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746882241249,26.78,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746882241650,26.8,171.55,171.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882241848,32.6087,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746882242451,5.829,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746882242754,26.78,171.53,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746882243457,26.78,171.54,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882243853,26.8,171.55,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882244151,26.78,171.54,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746882244654,32.6285,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746882244856,26.78,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746882245260,26.78,171.54,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746882246253,26.78,171.54,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882246757,26.78,171.54,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746882247057,26.78,171.54,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882247259,26.76,171.55,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882248558,26.76,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746882248753,32.5883,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746882250563,5.8283,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746882250862,32.5883,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746882251363,26.76,171.55,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882251856,5.829,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746882252064,26.76,171.55,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882252757,5.8288,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882253263,5.8287,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882254261,32.5884,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746882255767,32.5884,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746882256160,26.76,171.55,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882256657,5.8292,171.53,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882257458,36.37700929,171.55,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882257659,26.76,171.54,171.47,32.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746882258267,5.8299,171.51,171.47,32.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746882258563,26.74,171.5,171.47,32.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746882258969,26.74,171.5,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882259269,26.74,171.51,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882259466,26.74,171.51,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882260569,26.74,171.51,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882261073,26.74,171.53,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746882261569,9.61700929,171.63,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882261766,5.8273,171.58,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882261957,26.74,171.57,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882262664,5.8281,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746882263063,5.8286,171.54,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882263267,26.74,171.53,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882263671,5.8293,171.52,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882263967,5.8293,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746882264369,5.8293,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746882266568,5.8293,171.52,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882266769,26.74,171.53,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882266965,53.5,171.53,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882267671,5.8298,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746882267871,53.5,171.53,171.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746882269075,5.8297,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746882269576,5.83,171.5,171.47,32.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746882270175,26.74,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746882270674,26.74,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746882271271,26.74,171.49,171.44,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746882271572,26.74,171.49,171.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746882271975,26.74,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882272275,5.8325,171.56,171.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746882272471,26.76,171.54,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882272675,26.76,171.54,171.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746882272870,32.5888,171.54,171.44,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746882273079,26.74,171.53,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746882274880,26.76,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746882275081,26.74,171.53,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746882276786,32.569,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882277289,32.5691,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746882277683,26.74,171.53,171.44,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746882277888,5.8298,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746882278189,5.8298,171.51,171.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746882278589,5.8298,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882279291,5.8298,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746882280378,5.8293,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746882283089,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746882283290,5.8297,171.51,171.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746882283683,5.83,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882283884,26.72,171.49,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882284390,26.72,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746882284694,26.72,171.49,171.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746882285095,5.8309,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746882285291,5.8309,171.48,171.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746882285792,9.61700929,171.52,171.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746882285993,26.72,171.48,171.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746882286296,26.72,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882288504,26.72,171.48,171.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746882290004,26.72,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882294412,26.72,171.48,171.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746882296410,26.72,171.48,171.4,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746882296610,5.8312,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746882296811,5.8312,171.47,171.4,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746882297113,26.72,171.48,171.4,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746882297907,32.5507,171.48,171.4,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746882298109,26.72,171.48,171.4,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746882298308,26.72,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746882298509,26.72,171.48,171.4,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746882298915,26.72,171.48,171.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882299520,26.72,171.48,171.4,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746882301320,26.72,171.48,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746882301819,26.72,171.48,171.4,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746882302210,26.72,171.47,171.4,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746882303424,26.72,171.51,171.4,15.42200929]
["bitfinex-derivatives","SOLF0:USTF0",1746882303617,26.72,171.49,171.4,15.42200929]
["bitfinex-derivatives","SOLF0:USTF0",1746882303821,26.72,171.49,171.4,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746882304420,32.5505,171.49,171.4,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746882304922,26.72,171.49,171.4,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746882306613,26.72,171.5,171.4,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746882307223,26.72,171.5,171.4,15.42200929]
["bitfinex-derivatives","SOLF0:USTF0",1746882308119,26.72,171.5,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882309425,26.7,171.54,171.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746882309615,26.72,171.51,171.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746882309926,26.72,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746882310523,32.5288,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746882310725,26.7,171.53,171.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746882311227,26.7,171.53,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746882312227,32.5286,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746882312526,26.7,171.53,171.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746882313128,26.7,171.53,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746882313525,26.7,171.53,171.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746882315529,26.7,171.54,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746882315732,26.7,171.53,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746882316230,26.7,171.53,171.42,21.28220929]
["bitfinex-derivatives","SOLF0:USTF0",1746882316424,26.7,171.53,171.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746882316625,26.7,171.54,171.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746882316826,26.7,171.53,171.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746882317032,26.7,171.53,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746882320936,26.7,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746882321342,26.7,171.53,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746882322135,5.8297,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746882322331,26.7,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746882323341,9.61700929,171.52,171.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746882323838,5.8307,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746882324034,26.7,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746882326141,5.8314,171.46,171.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746882326441,26.7,171.47,171.4,81.11790891]
["bitfinex-derivatives","SOLF0:USTF0",1746882327246,5.8315,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882327435,26.7,171.47,171.4,81.11790891]
["bitfinex-derivatives","SOLF0:USTF0",1746882327946,32.5312,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746882328337,26.7,171.47,171.4,81.11790891]
["bitfinex-derivatives","SOLF0:USTF0",1746882328647,26.7,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746882330039,5.6701,171.49,171.4,81.11790891]
["bitfinex-derivatives","SOLF0:USTF0",1746882330246,3.7117,171.49,171.4,81.11790891]
["bitfinex-derivatives","SOLF0:USTF0",1746882330447,26.7,171.48,171.4,81.11790891]
["bitfinex-derivatives","SOLF0:USTF0",1746882330647,26.7,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882331849,26.7,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746882332239,26.7,171.48,171.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746882332952,26.7,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882338557,26.7,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882346759,15.44630929,171.52,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746882346960,26.68,171.51,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746882347364,26.68,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746882347864,32.82870756,171.51,171.44,6.14870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882348062,38.65830756,171.51,171.44,6.14870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882348263,32.82870756,171.51,171.44,6.14870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882349560,5.8291,171.53,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746882349767,32.82870756,171.52,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746882349964,32.82870756,171.52,171.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746882350168,32.82870756,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882352169,32.82870756,171.52,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746882354271,32.5088,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882354472,32.82870756,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882354868,32.82870756,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746882355270,32.82870756,171.53,171.46,32.82870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882355774,38.65770756,171.53,171.46,32.82870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882355967,32.82870756,171.53,171.46,32.82870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882356573,26.68,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882356872,32.82870756,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882359477,38.65770756,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746882360274,32.82870756,171.53,171.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746882360568,6.14870756,171.51,171.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746882360969,6.14870756,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746882361377,11.97820756,171.52,171.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746882361872,6.14870756,171.52,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746882362672,6.14870756,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882362868,6.14870756,171.52,171.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746882363075,26.66,171.52,171.47,6.14870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882363275,26.66,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882364075,32.80870756,171.52,171.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746882364278,6.14870756,171.5,171.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746882364583,6.14870756,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746882365078,6.14870756,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746882365579,26.66,171.52,171.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746882365780,38.63800756,171.52,171.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746882366282,6.14870756,171.5,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746882367482,6.14870756,171.5,171.46,32.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746882367981,11.97890756,171.5,171.46,32.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746882368281,26.66,171.52,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882368478,6.14870756,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882368778,26.66,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882371785,32.80870756,171.48,171.43,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746882372378,32.80870756,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746882373586,32.80870756,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746882373782,6.14870756,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746882375285,6.14870756,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746882375589,6.14870756,171.44,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746882375787,32.80870756,171.44,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746882376586,26.66,171.44,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746882377880,32.80870756,171.44,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746882378586,26.66,171.44,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746882386586,26.66,171.44,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746882386785,6.14870756,171.43,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746882390091,6.14870756,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882390292,6.14870756,171.43,171.36,28.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746882390792,6.14870756,171.43,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746882391682,6.14870756,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746882391991,6.14870756,171.41,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746882393398,6.14870756,171.43,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746882394297,6.14870756,171.43,171.36,28.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746882396395,32.80870756,171.43,171.36,28.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746882396597,32.80870756,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882398902,26.66,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882399103,3.9675,171.49,171.4,32.78870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882399301,26.64,171.5,171.4,32.78870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882399302,6.14870756,171.48,171.4,32.78870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882399500,32.80870756,171.48,171.4,32.78870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882400603,32.80870756,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882401002,26.66,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882401203,32.80870756,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882402302,26.64,171.5,171.41,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746882402507,26.66,171.5,171.44,6.14870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882402806,26.66,171.5,171.44,32.78870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882403502,26.64,171.51,171.44,32.78870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882403700,26.64,171.51,171.45,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746882404393,32.78870756,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882405804,32.78870756,171.52,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746882406405,32.78870756,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882406604,6.14870756,171.5,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882412806,26.64,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882413003,26.64,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882413305,26.64,171.52,171.45,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746882413306,6.14870756,171.51,171.45,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746882413705,6.14870756,171.51,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882415709,26.64,171.5,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882418211,26.64,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746882418406,26.64,171.5,171.45,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746882419003,26.64,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746882420107,26.64,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746882420311,6.14870756,171.49,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746882423219,26.64,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746882423417,6.14870756,171.5,171.45,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746882423618,26.62,171.51,171.45,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746882423818,32.76870756,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746882424011,5.7342,171.57,171.46,6.14870756]
["bitfinex-derivatives","SOLF0:USTF0",1746882424319,6.14870756,171.53,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746882424620,6.14870756,171.53,171.45,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746882424817,6.14870756,171.51,171.45,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746882425317,26.62,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882425617,32.76870756,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882427519,6.14870756,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882428215,26.62,171.53,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746882428421,32.76870756,171.53,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746882430215,6.14870756,171.53,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746882432423,6.14870756,171.53,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746882432626,6.14870756,171.53,171.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746882432918,6.14870756,171.53,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746882441524,6.14870756,171.53,171.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746882441722,6.14870756,171.5,171.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746882442734,6.14870756,171.5,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882443534,26.62,171.54,171.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746882443835,6.14870756,171.52,171.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746882444034,6.14870756,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882445832,6.14870756,171.52,171.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746882446131,6.14870756,171.49,171.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746882447029,6.14870756,171.49,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746882448239,32.429,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746882448430,6.14870756,171.51,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746882448736,32.429,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746882448935,6.14870756,171.51,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746882449236,32.429,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746882449438,6.14870756,171.51,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746882450737,6.14870756,171.51,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746882451237,6.14870756,171.51,171.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746882451934,6.14870756,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746882452139,6.14870756,171.49,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746882453130,26.6,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882453334,6.14870756,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882453840,6.14870756,171.52,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746882454040,6.14870756,171.51,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746882455341,6.14870756,171.53,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746882455545,26.58,171.53,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746882455736,32.72870756,171.53,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746882456643,6.14870756,171.53,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746882456844,32.72870756,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882457040,6.14870756,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882459545,32.72870756,171.54,171.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746882459743,32.72870756,171.54,171.48,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746882460638,6.14870756,171.52,171.48,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746882460840,6.14870756,171.5,171.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746882461039,6.14870756,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746882461239,6.14870756,171.5,171.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746882461644,6.14870756,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746882465547,6.14870756,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746882467244,6.14870756,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746882467847,6.14870756,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746882468347,6.14870756,171.5,171.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746882468852,6.14870756,171.5,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882469148,6.14870756,171.5,171.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746882469953,5.8296,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882470152,6.14870756,171.51,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882475357,26.56,171.5,171.39,82.93363039]
["bitfinex-derivatives","SOLF0:USTF0",1746882475557,6.15191511,171.45,171.39,82.93363039]
["bitfinex-derivatives","SOLF0:USTF0",1746882475855,32.71191511,171.45,171.39,82.93363039]
["bitfinex-derivatives","SOLF0:USTF0",1746882476155,6.15191511,171.43,171.39,82.93363039]
["bitfinex-derivatives","SOLF0:USTF0",1746882476857,6.15191511,171.43,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746882477060,6.15191511,171.43,171.39,82.93363039]
["bitfinex-derivatives","SOLF0:USTF0",1746882477956,5.8321,171.44,171.39,82.93363039]
["bitfinex-derivatives","SOLF0:USTF0",1746882478961,5.8321,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882479459,32.3917,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882479757,26.56,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882480062,5.832,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746882480259,26.56,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746882480456,26.56,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746882480764,26.56,171.45,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746882480962,5.8324,171.43,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746882481362,5.8321,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746882482362,32.3918,171.45,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746882482562,26.56,171.45,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746882482969,32.3919,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746882483363,26.56,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746882483569,26.56,171.44,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882484062,26.56,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746882484262,5.832,171.45,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746882484563,26.56,171.44,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746882484868,36.19369147,171.47,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746882485067,26.56,171.46,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746882485668,32.3914,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746882487765,26.58,171.47,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746882488061,26.56,171.48,171.38,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882488367,5.8312,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746882488567,5.8312,171.47,171.38,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882488770,32.3909,171.48,171.38,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882488964,26.56,171.48,171.38,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882489261,5.831,171.47,171.38,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882489467,32.391,171.47,171.38,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882490270,32.391,171.47,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746882490471,26.56,171.47,171.38,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746882491168,32.391,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746882491682,5.8322,171.44,171.37,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746882491869,5.8322,171.44,171.37,28.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746882492171,5.8322,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746882492371,5.8318,171.45,171.37,28.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746882493170,5.8318,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746882493366,9.61369147,171.46,171.37,28.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746882493578,36.17369147,171.46,171.37,28.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746882494476,26.56,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746882494862,32.3914,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746882495169,26.56,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746882498076,32.3914,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746882499683,6.15315564,171.44,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746882505184,6.15315564,171.44,171.37,28.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746882505479,6.15315564,171.41,171.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746882507084,6.15315564,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746882507289,26.54,171.42,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746882507484,6.15315564,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746882508288,26.54,171.42,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746882508582,26.54,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882509492,26.54,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746882509694,6.15315564,171.41,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746882510690,26.56,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882510994,6.15315564,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882511197,6.15315564,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882512198,6.15315564,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882513092,32.69315564,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882513696,26.54,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882514496,26.54,171.44,171.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746882514897,26.54,171.44,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746882515091,26.54,171.44,171.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746882515996,15.44667905,171.46,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882516197,26.54,171.45,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882516694,32.3717,171.45,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882517296,5.8317,171.45,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882517496,15.44657905,171.46,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882517698,26.54,171.45,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882522803,9.61507905,171.46,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882522990,26.52,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882524704,15.44647905,171.46,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882525000,26.52,171.45,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882525904,26.52,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882526609,32.3518,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746882526804,41.96687905,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746882527005,26.52,171.45,171.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746882528106,26.52,171.45,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746882533118,26.52,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882533317,26.52,171.45,171.38,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746882533816,26.52,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882535719,32.67216119,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882536620,26.52,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882536921,32.67216119,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882540818,32.67216119,171.45,171.37,28.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746882541020,6.15216119,171.41,171.37,28.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746882541220,6.15216119,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746882541522,26.52,171.45,171.37,28.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746882541715,6.15216119,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882545520,6.15216119,171.43,171.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746882546027,6.15216119,171.43,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746882546227,26.52,171.48,171.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746882546422,6.15216119,171.43,171.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746882548130,6.15216119,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882548428,32.65216119,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882550732,32.65216119,171.43,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746882550930,32.65216119,171.43,171.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746882553235,32.65216119,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882554341,26.5,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882554540,32.65216119,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882556346,32.65216119,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882556542,6.15216119,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882557746,26.5,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882557940,6.15216119,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882559748,26.5,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882559949,32.65216119,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882563154,32.65216119,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882564755,6.15216119,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882564952,32.63216119,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882572755,6.15216119,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882572943,32.63216119,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882573149,26.48,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882577254,6.15216119,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882577455,32.61216119,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882580148,26.46,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882580450,32.61216119,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882582657,32.61216119,171.44,171.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746882582859,6.15216119,171.41,171.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746882583857,6.15216119,171.41,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746882584960,32.292,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882585157,26.46,171.44,171.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746882585356,6.15216119,171.43,171.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746882585556,6.15216119,171.43,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882585857,6.15216119,171.43,171.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746882586057,6.15216119,171.43,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746882586761,26.46,171.44,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882587061,6.15216119,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882590556,6.15216119,171.43,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746882591064,6.15216119,171.42,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746882592469,6.15216119,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746882592770,6.15216119,171.42,171.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746882593469,6.15216119,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746882593970,6.15216119,171.42,171.36,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746882595071,6.15216119,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746882596875,52.92,171.44,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882597268,6.15216119,171.39,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882597474,6.15216119,171.37,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882597769,1.9216,171.45,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882597969,1.9216,171.45,171.35,6.15216119]
["bitfinex-derivatives","SOLF0:USTF0",1746882598273,6.15216119,171.41,171.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746882599476,6.15216119,171.41,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746882599779,6.15216119,171.41,171.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746882600277,26.44,171.44,171.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746882600579,6.15216119,171.41,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746882603576,32.61768464,171.41,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882603781,6.15768464,171.37,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882603982,6.15777635,171.37,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882604176,32.59737826,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746882605182,26.44,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746882605482,32.59737826,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746882607275,32.59737826,171.38,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882607482,38.43147826,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746882608574,26.44,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746882608774,32.59737826,171.38,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882609084,26.44,171.38,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882609581,26.44,171.39,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882609771,32.59737826,171.39,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882610384,32.59737826,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746882613088,32.59737826,171.39,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882613089,26.46,171.41,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882613386,32.59737826,171.41,171.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746882613882,32.59737826,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746882615287,6.15737826,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746882615487,26.42,171.43,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882617091,26.42,171.46,171.37,6.15737826]
["bitfinex-derivatives","SOLF0:USTF0",1746882617291,26.42,171.47,171.41,6.15737826]
["bitfinex-derivatives","SOLF0:USTF0",1746882618180,26.42,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746882618578,6.15737826,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882618779,32.57737826,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882619191,26.42,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882619397,32.57737826,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882619587,32.57737826,171.48,171.41,6.15737826]
["bitfinex-derivatives","SOLF0:USTF0",1746882619785,26.42,171.48,171.41,6.15737826]
["bitfinex-derivatives","SOLF0:USTF0",1746882619990,26.42,171.48,171.42,28.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746882620187,2.0043,171.52,171.43,6.15737826]
["bitfinex-derivatives","SOLF0:USTF0",1746882620495,32.57737826,171.51,171.43,9.95367826]
["bitfinex-derivatives","SOLF0:USTF0",1746882620696,26.42,171.51,171.43,9.95367826]
["bitfinex-derivatives","SOLF0:USTF0",1746882620995,26.42,171.57,171.45,6.15737826]
["bitfinex-derivatives","SOLF0:USTF0",1746882621190,26.42,171.57,171.47,6.15737826]
["bitfinex-derivatives","SOLF0:USTF0",1746882621494,6.15737826,171.53,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746882621997,6.15737826,171.53,171.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746882622294,6.15737826,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746882622996,5.8287,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746882623299,6.15737826,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746882624602,26.42,171.56,171.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746882624803,6.15737826,171.53,171.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746882625297,6.15737826,171.53,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746882626397,26.42,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746882626700,6.15737826,171.54,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746882627900,26.42,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746882628101,26.42,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746882628300,32.57737826,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746882628500,32.57737826,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746882628796,6.15737826,171.53,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746882631407,6.15737826,171.53,171.5,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882631605,6.15737826,171.5,171.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746882632900,6.15737826,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746882635916,26.42,171.55,171.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746882636112,6.15737826,171.52,171.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746882636513,6.15737826,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882637214,1.98,171.58,171.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746882637415,6.15737826,171.55,171.48,32.55737826]
["bitfinex-derivatives","SOLF0:USTF0",1746882637907,6.15737826,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746882639716,32.2276,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746882641021,32.2276,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746882641318,32.2276,171.57,171.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746882641516,32.2276,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746882641918,32.2276,171.57,171.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746882642620,32.2276,171.57,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746882642809,32.2276,171.57,171.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746882643815,32.2276,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746882648929,5.828,171.56,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746882649124,26.4,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746882649429,32.2278,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746882655130,36.00244458,171.57,171.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746882655634,41.83014458,171.57,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746882661738,6.14604206,171.55,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746882662935,6.14604206,171.55,171.44,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746882663141,6.14604206,171.51,171.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882663340,6.14604206,171.49,171.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882663842,6.14604206,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882668650,34.1798,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746882668943,6.14604206,171.51,171.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882669143,6.14604206,171.48,171.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882669945,6.14604206,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882677351,6.14604206,171.48,171.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882677352,11.97674206,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746882677558,52.76,171.49,171.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882677559,6.14604206,171.46,171.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882677857,6.14604206,171.43,171.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882678154,6.14604206,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882678954,26.38,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882679152,32.52604206,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882681762,26.38,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882683462,26.38,171.45,171.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882683661,62.37242941,171.45,171.35,28.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746882683862,9.61242941,171.42,171.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882684054,32.2132,171.41,171.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882684748,26.38,171.41,171.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882685154,26.38,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746882686063,26.38,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882687164,26.38,171.44,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746882688456,26.38,171.44,171.36,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746882688457,26.38,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882695468,26.38,171.44,171.36,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746882695660,9.61242941,171.43,171.36,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746882695965,5.8327,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746882696160,5.8327,171.43,171.36,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746882696468,5.8327,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746882698270,5.8327,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746882700774,5.8328,171.42,171.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882701268,5.8328,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746882701976,5.8328,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746882703174,5.8328,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746882704474,5.8332,171.41,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746882704671,5.8332,171.41,171.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882704672,26.38,171.4,171.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746882705474,26.38,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746882706473,26.38,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746882707075,32.2135,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746882707768,26.38,171.4,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882708073,9.61242941,171.38,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882708576,15.44662941,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746882709074,52.74,171.4,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882709778,52.74,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746882710374,52.74,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746882711678,52.74,171.4,171.39,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1746882712076,26.36,171.4,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882712379,26.36,171.45,171.34,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746882712682,26.36,171.45,171.35,13.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746882712981,26.36,171.44,171.35,13.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746882713281,26.36,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882723481,26.36,171.44,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746882723689,26.36,171.44,171.37,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746882724694,26.36,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882725387,48.61159721,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746882725686,74.97159721,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746882727082,74.97159721,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746882727592,9.61242941,171.45,171.35,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746882727782,9.61242941,171.45,171.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746882727983,26.36,171.44,171.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746882729686,26.36,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882733591,26.36,171.44,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746882734194,26.36,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882734595,9.61242941,171.45,171.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746882734894,9.61242941,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882735093,35.95242941,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882735893,26.34,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882737294,26.34,171.45,171.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746882737791,32.1719,171.45,171.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746882737992,32.1719,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746882738487,26.34,171.45,171.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746882739190,26.34,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882739697,48.61159721,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746882739898,1.9849,171.52,171.41,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882740197,26.34,171.49,171.42,32.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746882740386,26.34,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882740583,35.95242941,171.53,171.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882740788,26.34,171.52,171.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882740990,26.34,171.51,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882741297,26.34,171.51,171.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882742291,32.1699,171.51,171.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882742596,26.34,171.51,171.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882743102,5.8302,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746882743597,9.61242941,171.5,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746882743799,9.61242941,171.5,171.42,30.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746882744096,9.61242941,171.47,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746882744296,26.34,171.46,171.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882744693,5.8318,171.45,171.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882745302,5.8318,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746882746201,5.8318,171.45,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746882746597,26.34,171.46,171.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882746899,3.7448,171.52,171.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882746900,26.34,171.47,171.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882749001,26.34,171.47,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746882749302,26.34,171.47,171.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882750910,32.171,171.47,171.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882751703,5.8315,171.46,171.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746882751899,5.8315,171.46,171.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882752399,5.8315,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746882753706,26.34,171.47,171.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882754403,5.8317,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746882757805,26.34,171.47,171.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882758000,9.61242941,171.45,171.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882758206,9.61242941,171.45,171.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882759006,5.833,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746882759198,26.32,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746882760308,26.32,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746882762408,15.44442941,171.45,171.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882762609,26.32,171.44,171.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882762999,26.32,171.44,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882764113,32.152,171.44,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882764610,26.32,171.44,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882766812,26.32,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746882767016,26.32,171.44,171.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746882767017,9.61242941,171.48,171.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746882767206,26.32,171.47,171.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746882767913,5.8315,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746882770814,5.8317,171.45,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746882774212,26.32,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746882774410,5.8314,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746882776018,5.8317,171.45,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746882776317,5.8317,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746882776522,5.8321,171.44,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746882776822,26.32,171.47,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746882777018,9.61242941,171.45,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746882777219,5.8326,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746882777518,32.1526,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746882777816,5.8327,171.42,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746882778021,5.8327,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746882778613,26.32,171.43,171.35,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746882779715,26.32,171.43,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746882780022,26.32,171.45,171.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746882780216,26.32,171.46,171.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746882780518,35.93242941,171.48,171.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746882780724,26.32,171.46,171.4,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746882780920,26.32,171.46,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746882781424,26.32,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746882784021,17.30902941,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746882784221,9.61242941,171.49,171.4,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746882784419,26.32,171.51,171.41,28.3324]
["bitfinex-derivatives","SOLF0:USTF0",1746882784618,26.3,171.5,171.41,54.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746882784813,26.3,171.51,171.41,54.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746882785425,26.3,171.51,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746882786423,26.3,171.51,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746882787628,26.3,171.51,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746882790628,26.3,171.54,171.45,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746882790828,9.61242941,171.56,171.46,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746882791030,26.3,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746882791821,5.8275,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746882792031,5.8264,171.61,171.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746882792231,32.1264,171.61,171.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746882793333,32.1264,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746882793534,26.3,171.61,171.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746882794133,15.43842941,171.62,171.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746882794333,26.3,171.61,171.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746882794735,32.1263,171.61,171.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746882795635,32.1263,171.61,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746882795835,5.8266,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746882796133,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746882797139,26.3,171.61,171.48,9.61242941]
["bitfinex-derivatives","SOLF0:USTF0",1746882797438,9.61242941,171.6,171.49,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746882797637,9.61242941,171.6,171.49,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746882797836,5.827,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746882798240,9.61242941,171.57,171.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746882798538,26.28,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746882801339,26.28,171.56,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746882801738,26.28,171.56,171.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746882801940,26.28,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746882803942,32.1079,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746882804239,26.28,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746882805245,32.108,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746882805448,32.108,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746882806047,32.108,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746882806449,9.61242941,171.54,171.47,28.145]
["bitfinex-derivatives","SOLF0:USTF0",1746882806653,9.61242941,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746882806951,26.28,171.56,171.47,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746882806952,9.61242941,171.51,171.47,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746882807245,26.28,171.52,171.46,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746882808052,9.61242941,171.54,171.46,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746882808252,26.28,171.53,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746882809154,32.1093,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746882810260,26.28,171.53,171.46,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746882810860,26.28,171.53,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746882813457,26.28,171.53,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746882813962,26.28,171.53,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746882816468,26.28,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746882817571,32.109,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746882820175,9.61242941,171.51,171.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746882820567,9.61242941,171.51,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746882820763,9.61242941,171.48,171.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746882820962,5.8314,171.46,171.37,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746882821271,5.8314,171.46,171.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746882821574,26.28,171.47,171.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746882821766,5.8317,171.45,171.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746882821969,26.28,171.47,171.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746882822374,26.28,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746882823376,26.28,171.47,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746882824968,32.1112,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746882825276,26.28,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746882825475,32.1111,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746882825676,26.28,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746882826172,32.1111,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746882826377,26.28,171.47,171.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746882826877,26.28,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746882835277,26.28,171.49,171.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746882837079,26.28,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882837683,26.26,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746882837884,26.28,171.52,171.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882838077,26.28,171.52,171.45,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746882839184,26.28,171.52,171.45,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746882839383,26.28,171.52,171.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882839782,5.8297,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746882840586,5.8297,171.51,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746882840781,26.28,171.52,171.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882841182,9.61242941,171.54,171.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882841388,26.26,171.53,171.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882841887,26.26,171.53,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746882842083,26.26,171.53,171.43,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746882842383,26.26,171.53,171.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882842586,32.0892,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882842786,26.26,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882843183,5.8293,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746882843685,26.26,171.53,171.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882843686,5.8302,171.5,171.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882843885,26.26,171.49,171.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882844688,26.26,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882846983,26.26,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746882847688,32.0904,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746882848891,26.26,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882849190,26.26,171.49,171.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882849885,26.26,171.49,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882852391,32.0903,171.49,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882852591,26.26,171.49,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882853490,26.26,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882856198,26.26,171.49,171.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882856592,32.0904,171.49,171.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882856900,26.26,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882857489,35.87242941,171.49,171.4,70.91712945]
["bitfinex-derivatives","SOLF0:USTF0",1746882857701,9.61242941,171.46,171.4,70.91712945]
["bitfinex-derivatives","SOLF0:USTF0",1746882857994,26.26,171.45,171.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882858296,26.26,171.45,171.4,70.91712945]
["bitfinex-derivatives","SOLF0:USTF0",1746882859199,26.26,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882864010,26.26,171.47,171.4,70.91712945]
["bitfinex-derivatives","SOLF0:USTF0",1746882865502,26.26,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746882867300,9.61242941,171.49,171.4,70.91712945]
["bitfinex-derivatives","SOLF0:USTF0",1746882867503,26.26,171.48,171.41,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746882867696,26.26,171.51,171.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882867898,11.44602941,171.52,171.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882868197,26.26,171.51,171.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882868602,26.26,171.52,171.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882869102,26.26,171.52,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746882869605,32.0894,171.52,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746882869804,35.87242941,171.52,171.41,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746882870007,35.87242941,171.52,171.43,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746882870205,5.8302,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746882870809,35.87242941,171.52,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746882871111,9.61242941,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746882871406,26.26,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746882873108,32.0909,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746882873410,32.0909,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746882873909,32.0909,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746882874709,32.0909,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746882874910,26.26,171.48,171.41,28.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746882875409,26.26,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882876809,26.26,171.48,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746882877210,26.26,171.48,171.41,28.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746882879810,26.26,171.48,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746882880112,26.26,171.48,171.41,28.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746882881313,26.26,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882883213,26.26,171.48,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746882884314,26.26,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882892432,26.2,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882895936,26.26,171.52,171.41,54.3811]
["bitfinex-derivatives","SOLF0:USTF0",1746882896231,9.61242941,171.54,171.42,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746882896434,26.24,171.53,171.42,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746882897835,26.24,171.53,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746882898837,26.24,171.53,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746882899136,32.0684,171.55,171.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746882899137,26.24,171.55,171.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746882899336,26.24,171.55,171.47,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746882899636,32.0683,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746882900437,26.24,171.55,171.47,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746882901039,5.8291,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746882901242,26.24,171.55,171.47,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746882901634,5.8287,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746882901932,58.43601263,171.57,171.47,32.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746882902236,46.83838322,171.57,171.47,32.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746882902441,73.07838322,171.57,171.47,32.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746882902741,73.07838322,171.57,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746882902940,73.07838322,171.57,171.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746882903238,78.90598322,171.57,171.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746882903431,9.61242941,171.56,171.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746882903637,9.61242941,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746882904140,9.61242941,171.56,171.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746882904328,82.69081263,171.57,171.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746882904841,82.69081263,171.57,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746882905944,88.51851263,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746882906242,82.69081263,171.57,171.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746882906442,82.69081263,171.57,171.48,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746882907239,9.61242941,171.54,171.4,80.52955886]
["bitfinex-derivatives","SOLF0:USTF0",1746882907444,26.22,171.53,171.42,56.3259]
["bitfinex-derivatives","SOLF0:USTF0",1746882907744,9.61242941,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746882908045,9.61242941,171.51,171.42,56.3259]
["bitfinex-derivatives","SOLF0:USTF0",1746882908543,15.44232941,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746882908847,15.44232941,171.51,171.42,56.3259]
["bitfinex-derivatives","SOLF0:USTF0",1746882909446,15.44232941,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746882909647,15.44232941,171.51,171.42,56.3259]
["bitfinex-derivatives","SOLF0:USTF0",1746882909648,9.61242941,171.51,171.42,56.3259]
["bitfinex-derivatives","SOLF0:USTF0",1746882910145,9.61242941,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746882910347,9.61242941,171.51,171.42,56.3259]
["bitfinex-derivatives","SOLF0:USTF0",1746882910647,9.61242941,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746882911648,9.61242941,171.51,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746882912249,9.61242941,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746882912548,26.22,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746882912944,26.22,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746882914043,9.61242941,171.51,171.42,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746882914249,9.61242941,171.51,171.42,30.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746882914543,5.8302,171.5,171.42,30.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746882914749,26.22,171.49,171.42,30.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746882916851,26.22,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882917556,26.22,171.49,171.42,30.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746882917557,32.0503,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746882919254,26.22,171.49,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746882919761,35.85242941,171.51,171.42,30.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746882920051,26.22,171.5,171.42,30.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746882920952,26.22,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746882925654,26.22,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746882927153,26.22,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746882929954,26.22,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746882930357,35.83242941,171.5,171.42,30.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746882930555,35.83242941,171.5,171.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746882930755,62.03242941,171.5,171.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746882931661,5.8312,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746882931862,26.22,171.46,171.4,70.91712945]
["bitfinex-derivatives","SOLF0:USTF0",1746882932653,32.0516,171.46,171.4,70.91712945]
["bitfinex-derivatives","SOLF0:USTF0",1746882933256,32.0516,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746882933457,26.22,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746882934267,32.0514,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746882935765,26.22,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746882935970,26.22,171.46,171.4,70.91712945]
["bitfinex-derivatives","SOLF0:USTF0",1746882936464,26.22,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746882936765,26.22,171.46,171.4,70.91712945]
["bitfinex-derivatives","SOLF0:USTF0",1746882937067,26.22,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746882938864,26.22,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746882939367,32.0514,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746882940865,26.22,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882941166,3.7403,171.49,171.38,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746882941360,26.22,171.48,171.38,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746882941560,26.22,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746882941764,26.22,171.48,171.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746882942165,26.22,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746882942465,26.22,171.48,171.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746882942765,26.22,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746882943465,32.0507,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746882944370,26.22,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746882944770,26.22,171.48,171.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746882945071,32.0509,171.48,171.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746882945270,26.22,171.48,171.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746882945568,5.8311,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746882946575,32.0508,171.48,171.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746882947171,5.831,171.47,171.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746882947769,9.61242941,171.46,171.37,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746882947967,35.83242941,171.46,171.37,31.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746882948271,5.8321,171.44,171.37,29.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746882948570,26.2,171.43,171.37,29.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746882948868,26.2,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746882949372,26.2,171.43,171.37,29.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746882950170,26.2,171.43,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746882950772,26.2,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746882951772,35.83242941,171.46,171.37,29.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746882952071,26.2,171.45,171.37,29.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746882952273,26.2,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746882953977,9.61242941,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746882954171,9.61242941,171.43,171.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746882954772,15.44502941,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746882955075,15.44502941,171.43,171.34,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1746882956072,15.44502941,171.43,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746882956270,9.61242941,171.4,171.34,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746882956467,26.2,171.39,171.34,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746882956871,26.2,171.39,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882957270,26.2,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746882958773,26.2,171.39,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882959277,26.2,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746882969584,26.2,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746882970180,26.2,171.39,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882970988,26.2,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746882971485,26.2,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746882972492,26.2,171.39,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882973594,9.61242941,171.38,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882974796,15.44672941,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746882975398,9.61242941,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746882975595,9.61242941,171.38,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882976298,15.44652941,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746882976693,9.61242941,171.38,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882976890,5.8345,171.37,171.34,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746882977094,5.8345,171.37,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882977401,15.44652941,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746882977601,9.61242941,171.38,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882977809,26.2,171.37,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882977997,9.61242941,171.35,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882978198,26.22,171.34,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882978692,9.61242941,171.32,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882979204,15.44872941,171.32,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882979403,9.61242941,171.32,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882980707,5.8368,171.3,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882980910,32.0368,171.3,171.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882981104,32.0368,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746882981311,41.66962941,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746882981506,26.2,171.3,171.21,28.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746882981710,9.61242941,171.29,171.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746882981904,9.61242941,171.29,171.18,28.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746882982111,5.8375,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746882982506,26.22,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746882982711,26.22,171.28,171.18,28.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746882983212,9.61242941,171.26,171.18,28.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746882983411,26.22,171.25,171.18,28.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746882983614,26.22,171.25,171.18,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746882983810,26.22,171.25,171.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746882984012,9.61242941,171.19,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882984206,26.22,171.18,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746882984507,26.22,171.18,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882984915,26.22,171.18,171.15,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746882985516,26.22,171.18,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882986410,26.28,171.17,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882987705,26.28,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746882987906,26.28,171.17,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882988213,5.842,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746882988413,62.21242941,171.16,171.05,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746882988710,52.62,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746882989117,9.61242941,171.16,171.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746882989316,32.242,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746882990219,26.4,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746882991422,32.2419,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746882992318,26.4,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746882993322,26.4,171.15,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882993814,17.45418079,171.18,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882994014,5.842,171.15,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882994215,52.58,171.14,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746882994410,52.58,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746882994916,26.22,171.15,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746882995118,26.36,171.14,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746882995417,26.36,171.14,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746882995818,17.45418079,171.18,171.07,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746882996021,52.62,171.17,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746882997123,26.4,171.16,171.07,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746882997723,26.42,171.15,171.07,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746882998222,26.42,171.15,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746883000918,26.42,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746883001114,52.66,171.15,171.07,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746883001924,52.66,171.15,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883002320,5.8429,171.13,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883002719,52.66,171.15,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883002921,5.8429,171.12,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883003214,26.42,171.11,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883004027,26.4,171.1,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883005523,26.4,171.1,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746883005727,26.4,171.1,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883006129,26.4,171.1,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746883006326,32.2437,171.1,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746883006727,26.4,171.1,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746883007423,26.4,171.1,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746883009229,26.4,171.1,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883009729,26.24,171.09,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883010027,26.24,171.09,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746883010227,26.24,171.09,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883010429,26.3,171.08,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883010924,26.3,171.08,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746883011316,5.8435,171.11,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883011521,26.3,171.1,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883012519,9.7791,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746883012724,52.52,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746883014427,52.52,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746883015033,52.52,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746883015230,58.3634,171.11,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883016035,58.3634,171.11,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746883016640,52.52,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746883017336,58.3633,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746883017541,52.52,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746883018438,26.26,171.1,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883018642,26.26,171.11,171.04,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746883018830,26.26,171.11,171.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883019438,26.26,171.11,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746883022235,5.97,171.17,171.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883022540,52.5,171.16,171.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883022740,504.76,171.19,171.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883022741,32.0812,171.18,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746883022941,26.26,171.17,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746883023345,32.1013,171.17,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746883023544,26.26,171.17,171.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883023743,26.26,171.17,171.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883024043,1.9054,171.16,171.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883024639,5.8425,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746883024833,26.26,171.13,171.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883025842,26.26,171.13,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883026436,32.1026,171.13,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746883026641,26.26,171.13,171.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883027344,26.26,171.13,171.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883027843,5.8435,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746883028437,5.843,171.12,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746883028945,5.8433,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746883029845,5.8436,171.1,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746883030045,26.26,171.09,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746883030746,26.26,171.09,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746883033656,26.26,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746883033949,26.26,171.09,171.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883034546,26.26,171.09,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746883034849,26.26,171.09,171.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883036456,26.26,171.09,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746883040054,26.26,171.09,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746883040954,26.26,171.09,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746883042153,26.26,171.09,171.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883042362,26.26,171.09,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883042849,5.8447,171.07,171.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746883043957,5.8447,171.07,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746883044153,5.8443,171.08,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746883044758,5.8443,171.08,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746883045156,32.1041,171.09,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746883045451,26.26,171.09,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883045646,9.65254873,171.08,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883046555,5.8449,171.07,171.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746883046758,9.65254873,171.08,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883046759,26.24,171.06,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883046949,26.26,171.05,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883048752,26.24,171.08,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746883049058,26.26,171.08,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883049760,26.26,171.08,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746883055262,26.26,171.08,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746883055454,26.26,171.08,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883055962,26.26,171.08,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746883056462,5.8427,171.13,171.09,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746883056663,26.26,171.12,171.09,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746883057162,26.26,171.12,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746883057365,26.26,171.12,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883057664,26.26,171.12,171.04,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746883057956,26.26,171.12,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746883058660,26.24,171.13,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746883058963,26.26,171.13,171.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883059365,26.26,171.13,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883061958,26.24,171.16,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746883062165,26.24,171.14,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746883063164,26.24,171.16,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746883063353,26.24,171.14,171.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883064064,26.24,171.14,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746883064565,44.49311792,171.17,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746883064755,38.65171792,171.17,171.1,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883064955,26.24,171.16,171.1,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883065368,32.0818,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746883065565,26.24,171.16,171.1,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883066467,5.8421,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746883069075,32.0817,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746883069262,26.24,171.16,171.1,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883069568,5.8421,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746883073070,5.8423,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746883073572,26.24,171.16,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746883073959,5.842,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746883076372,5.842,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883079273,26.24,171.16,171.1,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746883079676,26.24,171.16,171.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883079875,5.8424,171.14,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746883080070,26.24,171.16,171.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883080971,26.24,171.16,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746883081180,26.24,171.16,171.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883081878,5.8424,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746883082076,26.24,171.16,171.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883082378,26.22,171.15,171.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883082974,26.22,171.19,171.07,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746883083179,26.22,171.18,171.07,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746883083381,26.22,171.18,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746883085486,26.22,171.18,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746883085887,26.22,171.18,171.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883086488,26.22,171.18,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746883086888,26.22,171.18,171.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883087084,26.22,171.18,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746883087289,5.8417,171.16,171.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883087690,5.8417,171.16,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746883087892,5.8414,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746883088387,26.22,171.18,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746883088788,5.8413,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746883089586,5.8413,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746883091093,5.8416,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746883091494,26.22,171.18,171.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883091796,5.8414,171.17,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746883093300,5.8416,171.16,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746883093497,26.22,171.18,171.08,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883093800,5.8428,171.13,171.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883093992,26.22,171.12,171.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883094194,26.22,171.12,171.09,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746883094396,26.22,171.12,171.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883094594,32.063,171.12,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746883095899,26.22,171.12,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746883096805,26.22,171.12,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746883098700,26.22,171.12,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746883098906,3.7447,171.17,171.06,9.6449029]
["bitfinex-derivatives","SOLF0:USTF0",1746883098907,26.22,171.15,171.06,9.6449029]
["bitfinex-derivatives","SOLF0:USTF0",1746883099105,26.22,171.15,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746883101304,1.9243,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746883101496,26.22,171.2,171.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883101700,26.22,171.19,171.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883101900,26.22,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746883102909,26.22,171.2,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746883103201,9.6449029,171.23,171.1,30.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746883103503,26.22,171.22,171.11,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746883103907,26.22,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746883105308,32.0593,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746883105506,26.22,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746883105709,26.22,171.22,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746883106513,32.0595,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746883107011,26.22,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746883107209,32.0593,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746883107408,26.2,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746883107811,32.0396,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746883109615,5.8399,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746883110612,35.8449029,171.22,171.11,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746883110815,2.016,171.2,171.1,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746883111014,26.2,171.19,171.1,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746883111217,5.8416,171.16,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746883111714,5.8412,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746883112015,5.8412,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746883112207,32.041,171.18,171.1,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746883112514,32.041,171.18,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746883112709,26.2,171.18,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746883112910,26.2,171.18,171.1,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746883113104,26.2,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746883115817,26.2,171.19,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746883116008,26.2,171.18,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746883116622,26.2,171.18,171.1,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746883117215,5.8415,171.17,171.1,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746883117418,26.2,171.18,171.1,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746883117923,32.0411,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746883118519,5.8414,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746883118718,5.8414,171.17,171.1,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746883119431,32.041,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746883120823,5.8413,171.17,171.1,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746883121427,5.8413,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746883121624,5.8413,171.17,171.1,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746883122322,5.8413,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746883122524,5.8413,171.17,171.1,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746883123731,5.8416,171.16,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746883124631,5.8416,171.16,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746883125129,5.8416,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746883125924,5.8425,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746883126132,32.0425,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746883127234,26.2,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883127533,26.2,171.14,171.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746883128427,5.8413,171.17,171.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746883128624,26.2,171.16,171.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746883128931,32.0416,171.16,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746883130529,26.2,171.16,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746883130734,26.2,171.16,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746883134036,32.0416,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746883134236,26.2,171.16,171.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746883134736,26.2,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746883134936,35.8449029,171.16,171.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746883135338,5.8424,171.14,171.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746883135737,35.8449029,171.16,171.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746883135938,5.8421,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883136134,35.8449029,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883136335,35.8449029,171.16,171.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746883136939,5.842,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746883138140,5.842,171.15,171.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746883138141,5.8423,171.14,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746883138934,35.8449029,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883139139,5.8421,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883140642,1.9823,171.18,171.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746883140841,26.18,171.17,171.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746883141840,26.18,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746883142442,26.18,171.17,171.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746883145443,5.842,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883147147,5.8417,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746883148651,26.18,171.17,171.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746883148942,26.18,171.2,171.09,9.6449029]
["bitfinex-derivatives","SOLF0:USTF0",1746883149142,26.18,171.19,171.09,35.8249029]
["bitfinex-derivatives","SOLF0:USTF0",1746883149342,26.18,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746883150644,26.18,171.19,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746883151049,26.18,171.19,171.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746883151351,26.18,171.19,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883151550,32.0206,171.19,171.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746883151853,32.0206,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746883155760,32.0206,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883155960,32.0206,171.19,171.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746883156762,32.0206,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746883157064,5.8409,171.18,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746883157864,32.0206,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746883160866,5.8409,171.18,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746883161263,26.18,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746883161463,32.0207,171.19,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746883162171,32.0207,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746883162467,26.18,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746883163268,32.0207,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746883165977,5.8409,171.18,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746883166372,26.18,171.19,171.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746883166569,62.0049029,171.19,171.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746883167073,1.8291,171.18,171.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746883167767,5.842,171.15,171.11,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883167962,26.16,171.14,171.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746883168577,32.0023,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746883168875,26.16,171.14,171.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746883169978,26.16,171.14,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746883178181,26.16,171.14,171.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746883178780,32.0023,171.14,171.11,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883179078,26.16,171.14,171.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746883179881,26.16,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746883182583,26.16,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883183081,32.0023,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746883183784,32.0023,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883184884,26.16,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883185280,26.16,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746883185783,26.16,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746883186690,26.16,171.14,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746883188883,28.0692,171.19,171.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746883189088,26.14,171.18,171.09,9.6449029]
["bitfinex-derivatives","SOLF0:USTF0",1746883189388,26.14,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746883189582,26.14,171.2,171.13,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883190090,26.14,171.21,171.13,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883191291,5.8403,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746883191586,26.14,171.21,171.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883191890,5.8406,171.19,171.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883192089,26.14,171.21,171.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883192592,5.8405,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746883193292,5.8406,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746883194992,5.8403,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883198993,5.8406,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746883199491,5.841,171.18,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746883199690,26.12,171.17,171.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883199996,26.12,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746883200897,26.12,171.19,171.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883201198,26.12,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746883203602,26.12,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746883203898,26.12,171.21,171.13,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746883204400,26.12,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746883205704,31.9601,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746883207707,26.12,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746883208105,26.12,171.21,171.13,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746883209202,1.9098,171.25,171.13,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746883209405,26.1,171.23,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746883211910,5.8365,171.31,171.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883212095,26.1,171.3,171.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883212300,26.1,171.32,171.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883212809,26.1,171.31,171.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883213004,26.1,171.31,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746883213706,26.1,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746883214311,26.1,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746883214609,26.1,171.34,171.27,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883214808,26.1,171.35,171.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883215210,26.1,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746883215805,514.41508327,171.39,171.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883216004,26.1,171.38,171.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883216215,31.9341,171.38,171.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883217015,31.9341,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746883219111,31.9341,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746883219720,26.1,171.38,171.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883220019,9.63508327,171.36,171.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883220320,9.63508327,171.36,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883220918,9.63508327,171.36,171.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883221118,35.73508327,171.36,171.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883221317,35.73508327,171.36,171.26,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746883222120,35.73508327,171.36,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746883222318,35.73508327,171.36,171.26,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746883222721,5.8353,171.35,171.26,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746883222920,26.08,171.34,171.26,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746883223923,26.08,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883226019,26.08,171.34,171.26,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746883226425,26.08,171.34,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746883227422,26.08,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746883227717,26.08,171.34,171.26,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746883229023,26.08,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746883231324,26.08,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746883231819,26.08,171.34,171.26,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746883232026,31.9155,171.34,171.26,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746883232624,31.9155,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746883233119,26.08,171.34,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746883233324,27.9867,171.34,171.25,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883233522,9.63508327,171.32,171.25,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883235129,15.47128327,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746883235830,9.63508327,171.32,171.25,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883236130,9.63508327,171.29,171.22,37.11222206]
["bitfinex-derivatives","SOLF0:USTF0",1746883236325,15.47328327,171.26,171.22,42.95162206]
["bitfinex-derivatives","SOLF0:USTF0",1746883236525,9.63508327,171.26,171.17,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746883236829,9.63508327,171.26,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746883237022,9.63508327,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746883237329,26.06,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746883237531,26.06,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746883237731,26.06,171.22,171.14,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746883239332,26.06,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746883241730,26.06,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746883242029,26.06,171.26,171.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746883242233,26.06,171.27,171.2,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746883242731,26.06,171.27,171.21,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746883242932,26.06,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746883243630,26.06,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746883243831,26.06,171.27,171.21,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746883244728,26.06,171.29,171.21,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746883244935,26.06,171.33,171.23,9.63508327]
["bitfinex-derivatives","SOLF0:USTF0",1746883245136,9.63508327,171.37,171.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746883245137,41.52958327,171.37,171.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746883245332,26.06,171.34,171.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746883245636,26.06,171.34,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746883246632,1.92,171.35,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746883246936,26.06,171.34,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746883249236,26.06,171.34,171.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746883249934,26.06,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746883250336,26.06,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746883251137,26.06,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746883252936,26.06,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746883253134,26.06,171.34,171.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746883253528,26.06,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883254438,26.06,171.34,171.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746883254439,26.06,171.34,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746883254741,26.04,171.33,171.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746883255041,26.04,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746883256435,26.06,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883256636,26.04,171.37,171.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746883256936,26.04,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883257135,26.04,171.37,171.29,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1746883257532,26.04,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883258042,26.06,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746883258247,26.04,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746883258642,26.04,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746883259344,26.04,171.4,171.32,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746883259745,9.63508327,171.39,171.29,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1746883260044,9.63508327,171.39,171.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746883260243,1.9214,171.38,171.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746883260638,5.8353,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883260941,26.04,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883261140,26.04,171.33,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883261945,26.04,171.33,171.27,28.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746883262647,26.04,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746883264049,26.04,171.36,171.27,28.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746883265153,26.04,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746883265546,26.04,171.36,171.27,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746883265750,29.8154,171.42,171.29,9.63508327]
["bitfinex-derivatives","SOLF0:USTF0",1746883265954,26.04,171.4,171.3,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746883266353,26.04,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746883266750,31.8736,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746883266950,31.8736,171.4,171.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883266951,26.04,171.4,171.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883267454,31.8735,171.4,171.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883267752,26.04,171.4,171.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883268359,26.04,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746883269059,31.8734,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746883270460,31.8734,171.4,171.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883270872,31.8734,171.4,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746883271269,31.8734,171.4,171.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883271472,31.8734,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746883272273,31.8734,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746883275370,5.8341,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746883275577,5.8341,171.38,171.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883276377,5.8345,171.37,171.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883276676,26.24,171.36,171.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883276878,32.075,171.36,171.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883277172,26.24,171.36,171.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883277370,26.24,171.36,171.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883277973,5.8352,171.35,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746883278174,5.8352,171.35,171.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883278569,5.8352,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883280076,5.8356,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746883280577,26.24,171.36,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746883280778,9.63508327,171.34,171.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883281170,5.8361,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746883281366,26.26,171.31,171.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883281782,26.26,171.31,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746883282478,32.0966,171.31,171.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883282779,26.26,171.31,171.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883283179,26.26,171.31,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746883284183,26.26,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746883284478,26.42,171.32,171.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883284677,26.02,171.36,171.26,9.63508327]
["bitfinex-derivatives","SOLF0:USTF0",1746883284881,26.48,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746883285280,26.48,171.37,171.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883286179,26.48,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883286378,26.48,171.37,171.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883286777,26.48,171.37,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746883287375,26.48,171.37,171.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883290580,26.48,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746883291582,26.48,171.37,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746883293688,26.48,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746883295588,26.48,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746883296188,26.48,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746883296489,32.3145,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746883296692,32.3145,171.37,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746883297395,32.3145,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746883299487,26.48,171.37,171.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883300091,26.02,171.39,171.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746883300288,3.8409,171.42,171.32,9.63508327]
["bitfinex-derivatives","SOLF0:USTF0",1746883300491,26.66,171.41,171.32,9.63508327]
["bitfinex-derivatives","SOLF0:USTF0",1746883300690,26.66,171.41,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746883303390,26.66,171.41,171.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883304291,26.66,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746883305294,26.66,171.41,171.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883307393,26.66,171.41,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746883307590,54.75457315,171.43,171.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883307790,26.62,171.44,171.33,62.83508327]
["bitfinex-derivatives","SOLF0:USTF0",1746883307991,1.8743,171.45,171.34,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746883308294,7.7343,171.46,171.36,9.63508327]
["bitfinex-derivatives","SOLF0:USTF0",1746883308295,26.6,171.46,171.36,9.63508327]
["bitfinex-derivatives","SOLF0:USTF0",1746883308494,26.6,171.46,171.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883308693,26.6,171.46,171.37,28.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746883308893,5.8311,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746883309093,26.62,171.46,171.37,28.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746883309497,26.62,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746883309892,26.6,171.48,171.37,55.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746883310094,26.6,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746883310492,26.6,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746883310694,53.18,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746883311296,5.8303,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746883311501,26.56,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746883311696,3.7861,171.51,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746883311893,1.9032,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746883312096,26.56,171.5,171.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883312395,32.4296,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746883312595,26.54,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746883313598,26.54,171.51,171.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883313799,5.8312,171.47,171.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883314098,32.4312,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746883316387,5.8314,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746883316592,36.23508327,171.47,171.42,32.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746883316792,36.23508327,171.47,171.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883317396,36.23508327,171.47,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746883317598,9.63508327,171.44,171.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883317902,26.58,171.43,171.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883318502,26.58,171.43,171.38,32.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746883319000,5.833,171.42,171.38,32.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746883319507,5.833,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746883320203,5.8334,171.4,171.34,28.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746883320596,26.58,171.43,171.34,28.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746883320797,3.7065,171.5,171.34,28.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746883320996,62.83508327,171.49,171.35,9.63508327]
["bitfinex-derivatives","SOLF0:USTF0",1746883321300,5.8321,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746883321504,26.6,171.43,171.34,28.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746883323103,26.6,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746883323310,26.6,171.43,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883324103,26.6,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746883324306,26.6,171.43,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883324705,26.6,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746883328415,26.6,171.43,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746883328709,26.6,171.43,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883329209,26.6,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746883329411,26.66,171.47,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883329711,26.6,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746883330010,26.66,171.48,171.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883330309,5.8309,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746883330503,26.76,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746883330908,5.8309,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746883331109,26.84,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746883332214,32.671,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746883332408,26.84,171.47,171.37,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746883332607,26.84,171.47,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883333009,36.47508327,171.47,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883333404,5.8318,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746883333711,5.8318,171.45,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883335712,5.8318,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746883336215,5.8318,171.45,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883337409,5.8318,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746883338215,5.8318,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746883339618,5.8315,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746883339813,5.8315,171.46,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883340215,5.8317,171.45,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746883340417,36.47508327,171.47,171.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883340715,5.8321,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746883341112,36.63508327,171.43,171.34,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746883341316,5.8329,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746883341613,36.63508327,171.43,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746883341916,5.8332,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746883342318,38.62698327,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746883342614,5.833,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746883342813,38.62698327,171.43,171.34,28.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746883343012,38.62698327,171.43,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746883343916,5.8333,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746883344519,5.8328,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746883350420,5.8332,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746883350723,38.62698327,171.43,171.34,28.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746883351319,5.8329,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746883353924,5.8331,171.41,171.34,28.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746883354124,38.62698327,171.43,171.34,28.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746883354319,5.8332,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746883354724,38.62698327,171.43,171.34,28.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746883355924,5.8328,171.42,171.34,28.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746883356320,5.8328,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746883356520,15.46848327,171.4,171.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883356729,27.02,171.39,171.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883357030,27.02,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746883357226,32.8538,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746883357528,32.8538,171.39,171.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883357827,32.8538,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746883359028,32.8538,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883360229,27.02,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883361234,32.8537,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883361837,27.02,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883362434,27.02,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746883364236,9.63508327,171.42,171.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883364431,27.02,171.39,171.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883364635,27.02,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746883367732,26.78,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746883367929,26.96,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746883368129,5.689,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746883368130,26.78,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746883368436,26.94,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746883369837,32.7714,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746883372140,5.8317,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746883372642,5.8317,171.45,171.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746883373841,5.8317,171.45,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746883374047,5.8321,171.44,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746883376241,5.8321,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746883377337,26.76,171.43,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746883380049,26.76,171.43,171.32,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746883380234,26.76,171.43,171.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746883380235,3.7056,171.42,171.29,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883380433,9.63508327,171.37,171.29,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883380637,26.7,171.36,171.29,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883381142,32.535,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746883381543,32.535,171.36,171.29,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883382946,32.535,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746883386046,26.7,171.36,171.29,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883386345,26.7,171.36,171.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883386544,26.7,171.36,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746883389143,5.8342,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746883389351,26.68,171.35,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746883389847,26.68,171.35,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746883391447,26.68,171.35,171.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883391842,5.8356,171.34,171.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883392150,5.8356,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883392549,26.68,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883393553,32.5152,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883394054,5.8354,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883394351,26.66,171.34,171.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883394950,26.66,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746883397048,26.62,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746883397253,26.66,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746883397954,32.4945,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746883400056,5.8348,171.36,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746883400263,9.63508327,171.36,171.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883401553,5.8352,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746883402858,5.8352,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746883404852,5.8352,171.35,171.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883404853,9.63508327,171.36,171.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883405057,9.63508327,171.33,171.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883405258,26.74,171.32,171.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883405448,5.8367,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746883406654,32.5762,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746883406959,26.74,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746883407463,32.5762,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746883407859,26.74,171.32,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746883408059,5.8367,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746883408256,26.74,171.32,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746883408449,32.5763,171.32,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746883408855,32.5763,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746883409467,32.5763,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746883410459,26.74,171.32,171.23,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746883410649,11.53198327,171.35,171.23,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746883410853,26.72,171.31,171.23,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746883411157,26.64,171.34,171.23,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746883411459,26.72,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746883416161,26.72,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746883417457,26.72,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746883417663,26.72,171.33,171.28,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883418963,26.72,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746883420264,26.72,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746883421465,26.72,171.33,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746883423959,26.72,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746883426668,26.72,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746883428668,26.72,171.33,171.28,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883429371,26.72,171.33,171.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883429768,5.8363,171.32,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746883430269,5.8363,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746883430573,32.5559,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746883431471,5.8361,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746883432775,5.8367,171.31,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746883432975,5.8367,171.31,171.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883433384,5.8362,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746883433878,5.8362,171.32,171.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883434679,5.8362,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746883436782,5.8365,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746883438188,5.8362,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746883440587,5.8362,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746883440785,42.19088327,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746883440990,36.35508327,171.33,171.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883441293,5.8368,171.3,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746883441588,26.6,171.29,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746883447686,26.6,171.29,171.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883448096,32.4371,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746883448291,26.6,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746883449897,26.6,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746883450600,26.6,171.29,171.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883450898,26.6,171.29,171.23,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746883451300,26.6,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746883452001,32.4371,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746883452802,5.8377,171.28,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746883453100,26.6,171.29,171.21,28.4142]
["bitfinex-derivatives","SOLF0:USTF0",1746883453300,5.838,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746883453601,9.63508327,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746883454802,9.63508327,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746883455101,26.6,171.23,171.18,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746883455293,26.6,171.23,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883455895,26.6,171.23,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746883457705,26.6,171.23,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883458002,9.63508327,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883459401,15.47518327,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883460099,9.63508327,171.21,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883461308,9.63508327,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746883462710,9.63508327,171.21,171.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746883463007,15.47498327,171.21,171.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746883464905,5.8403,171.2,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883465205,26.48,171.19,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746883467404,32.3208,171.19,171.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883467710,9.63508327,171.18,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883468107,5.8412,171.17,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746883468307,36.11508327,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746883468709,41.95618327,171.18,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746883469510,36.11508327,171.18,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746883470611,5.8414,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746883472111,5.8414,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746883473013,5.8414,171.17,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746883475116,41.95608327,171.18,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746883475612,5.8413,171.17,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746883475915,26.48,171.18,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883476211,32.321,171.18,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746883476415,32.321,171.18,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883476615,9.63508327,171.2,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883476816,26.66,171.19,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746883478018,26.48,171.2,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883478215,26.66,171.19,171.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746883478611,26.66,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746883479114,26.48,171.2,171.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746883479115,5.839,171.24,171.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746883479318,28.6453,171.25,171.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883479619,26.64,171.23,171.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883479818,26.64,171.23,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746883480019,11.61118327,171.29,171.16,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746883480313,26.64,171.27,171.16,11.45078327]
["bitfinex-derivatives","SOLF0:USTF0",1746883480517,26.8,171.26,171.16,11.45078327]
["bitfinex-derivatives","SOLF0:USTF0",1746883481219,26.8,171.26,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746883481720,26.8,171.26,171.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883482518,26.8,171.26,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746883482718,26.8,171.26,171.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883483220,5.8387,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746883483615,32.6382,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746883483820,32.6382,171.26,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746883485023,5.8385,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746883486321,5.8388,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746883486828,9.63508327,171.22,171.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883487029,26.7,171.21,171.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746883487628,26.7,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883487629,32.5401,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883489232,5.8402,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746883490329,5.8402,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883490732,32.54,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883491037,26.7,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883491539,5.8404,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746883494039,32.54,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746883494835,5.8402,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746883496137,32.54,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746883496538,26.6,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746883497141,5.8396,171.22,171.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746883497345,26.58,171.21,171.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746883497543,26.74,171.22,171.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746883497743,26.74,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746883499439,26.72,171.24,171.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883499744,26.72,171.25,171.18,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746883499944,26.72,171.25,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746883500340,32.5588,171.25,171.18,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746883500640,36.35508327,171.25,171.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883501043,5.8393,171.23,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746883501244,36.35508327,171.25,171.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883501643,36.27508327,171.28,171.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883501848,26.82,171.24,171.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883502547,26.82,171.24,171.15,36.27508327]
["bitfinex-derivatives","SOLF0:USTF0",1746883503639,26.82,171.24,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746883503945,26.82,171.24,171.15,36.27508327]
["bitfinex-derivatives","SOLF0:USTF0",1746883504240,26.82,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746883504446,26.82,171.24,171.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883504844,26.8,171.23,171.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883505350,32.6392,171.23,171.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883505956,26.8,171.23,171.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746883506548,26.8,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746883507652,26.8,171.23,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746883507952,26.64,171.28,171.15,38.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746883508152,26.78,171.27,171.17,9.63508327]
["bitfinex-derivatives","SOLF0:USTF0",1746883508354,26.78,171.27,171.18,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746883508860,26.78,171.27,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746883509452,26.64,171.28,171.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746883509653,26.84,171.27,171.2,28.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746883510150,26.84,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746883511057,26.82,171.28,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746883511255,26.84,171.28,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746883511456,26.84,171.28,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746883511857,26.84,171.28,171.2,28.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746883512858,26.84,171.28,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746883514256,26.84,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746883516256,26.84,171.29,171.2,28.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746883517560,26.84,171.29,171.2,38.36878327]
["bitfinex-derivatives","SOLF0:USTF0",1746883517761,26.86,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746883518152,26.76,171.32,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746883518464,26.86,171.31,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746883519257,26.76,171.32,171.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746883519468,26.76,171.32,171.25,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746883519469,26.88,171.32,171.25,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746883519763,26.86,171.33,171.25,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746883520259,32.6958,171.33,171.25,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746883520665,32.6958,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746883520962,32.6958,171.33,171.25,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746883521766,26.86,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746883521955,26.76,171.36,171.25,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746883522164,26.84,171.35,171.25,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1746883523366,26.84,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746883525670,26.84,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746883525969,26.74,171.34,171.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746883526663,53.48,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746883526868,36.37508327,171.4,171.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746883527167,26.74,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746883529867,26.74,171.38,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746883530372,26.74,171.38,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746883532477,3.7285,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746883532677,30.3485,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746883533476,36.1823,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746883534379,9.5623,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746883534581,26.6,171.38,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746883535675,26.58,171.39,171.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883536082,26.58,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746883536682,26.58,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746883536879,26.62,171.4,171.32,36.37508327]
["bitfinex-derivatives","SOLF0:USTF0",1746883537178,26.62,171.4,171.33,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746883538886,26.62,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746883539777,26.62,171.4,171.33,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746883541384,26.62,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746883543283,5.8329,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746883543481,27.02,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746883544586,5.8329,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746883544785,27.0,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746883545178,32.8129,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746883547789,5.833,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746883549186,32.8128,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746883550586,5.8331,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746883551281,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746883551488,5.8331,171.41,171.33,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746883553482,5.8331,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746883553677,5.8335,171.4,171.33,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746883553883,36.61508327,171.42,171.33,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746883554990,5.834,171.39,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746883555388,5.834,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883555687,5.8334,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883555884,36.61508327,171.42,171.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883556191,36.61508327,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746883556391,5.8333,171.41,171.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883556686,5.8333,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746883557089,5.8333,171.41,171.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883557291,5.8335,171.4,171.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883557592,5.8335,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746883558592,5.8332,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746883558892,36.61508327,171.42,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746883559194,5.8334,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746883560000,5.8332,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746883560997,5.8332,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746883562397,5.8332,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746883563299,5.8332,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746883565100,3.8587,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746883565298,27.08,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746883565600,27.08,171.4,171.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883565799,27.08,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746883565995,27.08,171.4,171.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883567100,27.08,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746883567804,5.8328,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746883568094,27.14,171.41,171.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883568996,27.14,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746883569198,27.14,171.41,171.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883569594,27.14,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746883570897,27.14,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746883571098,27.14,171.41,171.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883571604,27.14,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746883571806,27.14,171.41,171.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883572303,27.14,171.41,171.32,28.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746883573603,27.14,171.41,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746883574002,27.14,171.41,171.32,28.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746883577700,6.15745359,171.38,171.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883577996,6.15745359,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883578296,6.15745359,171.38,171.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883578297,27.06,171.43,171.37,6.15745359]
["bitfinex-derivatives","SOLF0:USTF0",1746883579004,33.21745359,171.43,171.37,6.15745359]
["bitfinex-derivatives","SOLF0:USTF0",1746883579308,27.06,171.42,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746883579902,6.15745359,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746883580107,27.1,171.46,171.37,6.15745359]
["bitfinex-derivatives","SOLF0:USTF0",1746883580296,33.19745359,171.45,171.37,6.15745359]
["bitfinex-derivatives","SOLF0:USTF0",1746883580497,6.15745359,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746883580695,33.21745359,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746883580900,33.21745359,171.45,171.37,6.15745359]
["bitfinex-derivatives","SOLF0:USTF0",1746883581300,33.21745359,171.45,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746883581696,27.06,171.45,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746883582206,27.06,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746883582513,27.06,171.45,171.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883583009,5.8324,171.43,171.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883583404,36.67392356,171.45,171.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883583704,9.6009,171.42,171.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883583909,27.02,171.41,171.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883584403,9.61392356,171.39,171.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883584803,15.44782356,171.39,171.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883585709,9.61392356,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746883586711,9.61392356,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746883587807,34.8031,171.41,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746883590913,5.8334,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746883591213,28.97,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746883591411,5.8337,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746883592615,5.8337,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746883594516,28.97,171.41,171.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883594716,9.61392356,171.39,171.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883595117,5.8343,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746883595320,26.92,171.37,171.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883596918,26.92,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883597912,26.92,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746883598121,26.92,171.37,171.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746883598417,26.92,171.37,171.29,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746883598712,5.835,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746883599617,26.92,171.37,171.29,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746883600417,5.8348,171.36,171.29,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746883600717,9.61392356,171.36,171.28,82.34368971]
["bitfinex-derivatives","SOLF0:USTF0",1746883600912,9.61392356,171.36,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883600913,5.8353,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883601419,5.8357,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746883601614,26.9,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746883601913,26.9,171.33,171.28,82.34368971]
["bitfinex-derivatives","SOLF0:USTF0",1746883602218,26.9,171.33,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883605826,26.9,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746883607229,27.1,171.38,171.28,82.34368971]
["bitfinex-derivatives","SOLF0:USTF0",1746883607523,26.9,171.37,171.29,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746883607729,26.92,171.42,171.32,9.61392356]
["bitfinex-derivatives","SOLF0:USTF0",1746883607924,26.9,171.41,171.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746883608326,26.92,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746883608529,26.9,171.43,171.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746883609628,26.9,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746883611226,26.92,171.46,171.37,28.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746883611417,53.78,171.46,171.38,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746883611622,26.92,171.46,171.38,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746883611821,53.78,171.46,171.38,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746883612023,26.88,171.47,171.38,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746883612431,36.53392356,171.5,171.38,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746883612721,32.7908,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746883612925,32.7908,171.48,171.38,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746883613130,5.8308,171.48,171.38,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746883613339,84.80622563,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746883613635,26.96,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746883613935,26.96,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746883614633,32.7907,171.48,171.41,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746883616035,32.7907,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746883618935,5.8311,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746883619840,26.96,171.48,171.41,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746883621032,26.96,171.48,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746883621033,5.8319,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746883624834,5.8319,171.45,171.41,32.753]
["bitfinex-derivatives","SOLF0:USTF0",1746883625237,5.832,171.44,171.41,32.753]
["bitfinex-derivatives","SOLF0:USTF0",1746883626340,5.8318,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746883626541,26.96,171.48,171.41,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746883626935,5.832,171.45,171.41,32.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746883627540,5.832,171.44,171.41,32.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746883627935,32.512,171.44,171.41,32.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746883629043,5.8325,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746883629236,26.68,171.44,171.37,28.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746883629643,5.8328,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746883629943,26.68,171.44,171.37,28.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746883630133,26.68,171.44,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746883631039,26.68,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746883631244,26.9,171.47,171.37,28.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746883631441,26.64,171.46,171.37,28.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746883631643,26.9,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746883631843,26.68,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746883632542,32.4497,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746883632745,26.68,171.5,171.42,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746883632944,26.68,171.49,171.42,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746883633850,26.68,171.49,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746883634248,32.4497,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746883634543,32.4497,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746883634745,26.7,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746883635046,26.7,171.5,171.42,28.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746883635948,32.5302,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746883638852,26.7,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746883639049,26.7,171.5,171.42,28.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746883639552,5.8306,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746883639844,26.7,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746883640047,32.5303,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746883640345,26.7,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746883641951,5.8305,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746883642349,26.7,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746883642652,26.7,171.5,171.42,28.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746883643145,26.7,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746883643641,32.4497,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746883643841,26.74,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746883644451,32.4497,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746883644658,26.72,171.49,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746883647252,26.62,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746883647447,90.03429157,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746883647649,26.68,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746883647852,5.8294,171.52,171.43,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746883648051,80.42036801,171.54,171.43,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746883648354,26.68,171.51,171.43,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746883649552,26.68,171.51,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746883650053,26.68,171.51,171.43,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746883650352,26.68,171.51,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746883650655,26.68,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746883652154,26.68,171.51,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746883652350,26.68,171.51,171.43,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746883652658,26.66,171.51,171.43,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746883653353,5.8294,171.52,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746883653552,32.4694,171.52,171.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883653954,26.62,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746883654154,26.64,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746883654354,32.4689,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746883654564,1.01494714,171.63,171.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883654762,28.6165,171.58,171.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883654961,5.8282,171.56,171.46,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1746883655161,5.8282,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746883657857,28.6165,171.58,171.46,55.19]
["bitfinex-derivatives","SOLF0:USTF0",1746883658055,26.56,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746883658659,28.6165,171.58,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746883658961,26.62,171.58,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746883659166,26.6,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746883659459,26.6,171.57,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746883661164,30.5291,171.62,171.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883661357,26.6,171.61,171.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883661769,5.8269,171.59,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746883662262,5.8267,171.6,171.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883663163,5.8267,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746883665067,5.8267,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746883665264,5.8267,171.6,171.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883665766,5.827,171.59,171.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883666364,26.6,171.61,171.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883666867,5.8263,171.61,171.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883667166,26.78,171.6,171.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883667870,26.78,171.59,171.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883668065,26.78,171.59,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746883669271,26.78,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746883669471,26.78,171.59,171.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883671072,530.44,171.64,171.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746883671270,26.7,171.63,171.51,36.23392356]
["bitfinex-derivatives","SOLF0:USTF0",1746883671477,26.7,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746883671677,5.8264,171.61,171.55,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883672575,5.8264,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746883676582,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746883678079,5.8266,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746883678278,32.4066,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746883678578,26.58,171.6,171.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883679587,32.4067,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746883681184,26.58,171.6,171.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883681383,26.58,171.6,171.49,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746883681592,9.61392356,171.59,171.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883681788,5.8279,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746883681989,26.66,171.56,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746883682185,26.66,171.56,171.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883682389,26.66,171.56,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746883682591,26.66,171.56,171.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883682792,26.66,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746883683289,26.66,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746883683698,26.66,171.56,171.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883684193,26.82,171.57,171.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883684391,26.82,171.58,171.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883684591,26.82,171.58,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746883685292,26.82,171.58,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746883686292,26.82,171.58,171.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883686293,26.82,171.58,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746883686593,26.82,171.58,171.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883687097,26.82,171.58,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746883693999,3.7936,171.63,171.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883694305,87.34664889,171.65,171.55,9.61392356]
["bitfinex-derivatives","SOLF0:USTF0",1746883694506,87.34664889,171.65,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746883694695,114.08664889,171.65,171.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883695103,114.08664889,171.65,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746883695805,114.08664889,171.65,171.55,15.39412356]
["bitfinex-derivatives","SOLF0:USTF0",1746883696104,114.08664889,171.65,171.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883696406,5.8255,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746883696605,5.8255,171.64,171.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883698209,5.8255,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746883699310,119.91164889,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746883703709,26.58,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746883704598,26.58,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746883706411,26.58,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746883708607,93.17164889,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746883708808,26.54,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746883709808,26.54,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746883710509,26.54,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746883712312,32.3653,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746883712512,32.3653,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746883714017,26.54,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746883717709,26.54,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746883717904,3.9384,171.7,171.6,9.59243237]
["bitfinex-derivatives","SOLF0:USTF0",1746883718108,26.48,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746883718319,26.48,171.69,171.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883719118,9.7619,171.7,171.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883719311,26.46,171.69,171.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883722017,26.46,171.69,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746883723111,1.9411,171.7,171.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883723412,28.3236,171.74,171.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746883723607,5.8224,171.73,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746883723917,26.38,171.74,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746883724219,26.46,171.72,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746883724419,32.2827,171.72,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746883724715,26.46,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746883724916,5.823,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746883726718,5.8235,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746883727017,26.46,171.68,171.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746883729617,36.11243237,171.72,171.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746883730113,5.8236,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746883730316,36.11243237,171.72,171.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746883730518,5.8235,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746883731619,5.8236,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746883731819,26.5,171.68,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746883732919,26.5,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746883733319,26.5,171.68,171.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746883733616,26.5,171.68,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746883733818,26.5,171.68,171.58,9.59243237]
["bitfinex-derivatives","SOLF0:USTF0",1746883734016,26.5,171.68,171.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746883735021,32.3239,171.68,171.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746883735418,26.5,171.68,171.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746883735720,5.8253,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746883735909,26.8,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746883736317,26.8,171.63,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746883740920,26.8,171.63,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746883741123,26.8,171.63,171.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746883742322,32.6258,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746883742922,32.6258,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746883743120,26.8,171.63,171.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746883745024,26.8,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746883745531,3.7253,171.65,171.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746883745722,27.28,171.62,171.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746883746027,27.28,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746883746727,1.8507,171.65,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746883747029,27.32,171.64,171.56,35.97243237]
["bitfinex-derivatives","SOLF0:USTF0",1746883747330,27.32,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746883750332,5.824,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746883750533,27.3,171.67,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746883750730,27.3,171.67,171.57,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746883750931,27.3,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746883752130,36.89243237,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746883752535,36.89243237,171.67,171.57,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746883752833,5.8246,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746883753130,36.99243237,171.65,171.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746883753330,5.8259,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746883753527,27.52,171.61,171.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746883754335,33.3463,171.61,171.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746883754530,33.3463,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746883755635,5.8266,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746883756536,54.92,171.61,171.51,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746883756738,9.59243237,171.59,171.51,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746883756934,5.8273,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746883757137,27.58,171.57,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746883760040,27.58,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746883762037,88.31461143,171.66,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746883762038,7.8299,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746883762343,27.58,171.62,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746883763839,27.58,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746883764240,27.58,171.62,171.54,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746883765343,33.4062,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746883765841,5.8262,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746883766145,5.8262,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746883766741,37.17243237,171.62,171.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746883766742,9.59243237,171.59,171.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746883766943,27.6,171.58,171.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746883767348,33.4275,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746883767743,43.01993237,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746883770744,37.19243237,171.58,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746883771944,5.828,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746883772945,5.828,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746883773149,39.09103237,171.58,171.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746883773348,9.59243237,171.55,171.47,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746883773542,33.2688,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746883773738,33.2688,171.54,171.46,29.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746883774248,33.2688,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746883775353,33.2688,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746883776353,27.44,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746883777554,33.2688,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746883777754,33.2688,171.54,171.46,29.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746883778055,33.2688,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746883778948,33.2688,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746883779155,33.2688,171.54,171.46,29.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746883779355,5.829,171.53,171.46,29.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746883780959,5.8295,171.52,171.46,29.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746883781256,5.8295,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883781457,5.8295,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746883782657,5.8295,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883783059,5.8295,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746883783459,36.81243237,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883784661,5.8299,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746883784863,27.24,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746883785465,33.07,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746883786866,27.24,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746883791269,33.07,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746883791963,1.8661,171.57,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883792267,27.1,171.56,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883792770,5.8287,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746883793869,5.8284,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746883795757,5.8284,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746883796769,9.59243237,171.55,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883797069,9.59243237,171.55,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746883797458,9.59243237,171.55,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883797758,5.8296,171.52,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746883797967,27.08,171.51,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746883799765,27.08,171.51,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746883800671,27.08,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746883800865,27.02,171.52,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883801266,27.02,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746883802765,5.8287,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746883802967,27.02,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746883803473,32.849,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746883804274,27.02,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746883804974,5.8287,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746883805175,27.06,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746883805675,32.889,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746883805973,27.06,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746883806176,27.06,171.53,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746883806378,27.1,171.54,171.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883806674,27.1,171.54,171.49,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746883806976,27.1,171.54,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746883807777,33.0478,171.57,171.49,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746883807974,27.16,171.56,171.49,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746883808171,27.16,171.56,171.49,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746883808373,36.75243237,171.56,171.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883808577,9.59243237,171.53,171.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746883808770,27.18,171.52,171.45,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746883809173,27.18,171.52,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746883809672,5.8297,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746883809877,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746883811478,33.0094,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746883811978,27.18,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746883812481,27.18,171.52,171.45,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746883813679,27.18,171.52,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746883813979,27.18,171.52,171.45,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746883815272,27.08,171.51,171.45,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746883815681,27.06,171.51,171.45,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746883815870,28.9603,171.55,171.45,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746883816075,27.06,171.54,171.45,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746883816380,27.12,171.54,171.45,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746883816579,27.12,171.54,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746883816971,27.12,171.54,171.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746883817780,27.12,171.54,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746883818484,27.12,171.54,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746883820481,29.0498,171.59,171.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746883820687,27.02,171.58,171.49,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746883822082,27.02,171.58,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746883822283,27.02,171.58,171.49,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746883822586,27.02,171.58,171.49,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746883822786,5.8283,171.55,171.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746883822979,27.08,171.54,171.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746883823179,27.08,171.54,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746883823384,27.08,171.54,171.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746883824287,27.08,171.54,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746883825183,27.08,171.54,171.45,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746883825390,27.08,171.54,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883825391,63.79243237,171.54,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883825593,9.59243237,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883825887,9.59243237,171.48,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883827289,9.59243237,171.48,171.45,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746883827589,9.59243237,171.48,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883827786,1.961,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883828189,5.8307,171.48,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883828492,56.2044,171.5,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883828790,27.02,171.49,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746883828988,27.02,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883830285,27.02,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746883831089,32.8504,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746883831292,32.8504,171.49,171.45,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746883831593,27.02,171.49,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883831990,5.8313,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883832188,27.12,171.47,171.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746883832394,27.12,171.47,171.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746883832887,5.8319,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746883833191,27.1,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746883833394,27.1,171.44,171.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746883833692,27.1,171.44,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883835689,5.8327,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746883835994,28.9785,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883836393,27.12,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883836889,27.12,171.43,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746883838589,27.12,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883839094,5.8333,171.41,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883839295,27.14,171.4,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883840798,5.834,171.39,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883842003,5.8341,171.38,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883842298,42.52030288,171.4,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883842598,5.835,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746883842790,27.32,171.35,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883843289,27.32,171.35,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746883845002,27.32,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746883845195,27.32,171.35,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883845503,33.1552,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883847398,5.8355,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883848103,33.1551,171.35,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746883848791,5.8355,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746883849001,5.8355,171.34,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883849494,33.1552,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883849901,33.1552,171.35,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883850899,27.32,171.35,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883851496,27.32,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746883851802,27.12,171.35,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883852101,27.12,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746883852298,27.16,171.36,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883852604,27.16,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746883852803,27.16,171.36,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883853303,27.18,171.35,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746883853504,27.18,171.35,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883854100,27.18,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746883859107,27.18,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746883859405,27.18,171.35,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883860506,33.0153,171.35,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883861708,5.8355,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746883862815,33.0152,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746883863107,27.18,171.35,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883863308,27.18,171.35,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746883863814,27.18,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746883864910,27.18,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746883865411,29.0569,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883865611,27.04,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883866112,27.04,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746883866702,9.62261099,171.37,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883867207,15.45721099,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746883867406,9.62261099,171.37,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883867911,9.62261099,171.37,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746883868111,42.49691099,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746883868615,5.8345,171.37,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746883868814,36.66261099,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746883869313,42.49681099,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746883869812,42.49681099,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746883870505,36.66261099,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883870916,36.66261099,171.38,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883871515,36.66261099,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746883872315,36.66261099,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883873315,42.49671099,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746883873816,36.66261099,171.38,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883874821,27.04,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883875713,27.04,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746883875913,27.04,171.38,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883876418,32.8741,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746883876618,32.8741,171.38,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883876919,27.04,171.38,171.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746883877719,27.04,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746883879121,32.8741,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746883879423,32.8741,171.38,171.3,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746883879624,27.04,171.38,171.3,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746883879922,27.04,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746883880219,27.04,171.38,171.3,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746883880419,27.14,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746883880620,26.94,171.39,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883880818,26.96,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746883881015,26.96,171.43,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883881318,26.96,171.42,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883881517,26.96,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746883886520,26.96,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746883886716,26.96,171.42,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883888026,32.7928,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746883888226,36.58261099,171.42,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883888628,5.8335,171.4,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883889729,5.8338,171.39,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883889928,26.96,171.38,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883890123,26.96,171.38,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746883890323,26.96,171.38,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883892226,26.96,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883893630,26.96,171.38,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746883895529,38.40531099,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746883895831,26.9,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746883901227,26.84,171.41,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746883901736,26.84,171.41,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883902138,26.84,171.41,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746883902334,26.84,171.41,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883903236,26.84,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746883903736,26.84,171.41,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883905037,26.84,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746883905938,26.84,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746883906240,32.6731,171.41,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883906532,26.84,171.41,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883906739,5.8336,171.4,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883906937,15.45621099,171.4,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883907137,15.45621099,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746883907740,5.8343,171.38,171.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746883907936,36.42261099,171.37,171.31,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746883908140,36.42261099,171.37,171.3,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883908747,42.25721099,171.37,171.3,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883908936,36.42261099,171.37,171.3,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883909543,36.42261099,171.37,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746883909745,26.8,171.37,171.3,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883910440,26.8,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746883916253,36.42261099,171.37,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883917152,5.8354,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746883918455,5.8349,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746883918657,36.42261099,171.37,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883919157,36.42261099,171.37,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746883919455,36.42261099,171.37,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883919657,36.42261099,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746883920454,42.25701099,171.37,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883920657,26.8,171.37,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883921755,26.8,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746883923661,32.6345,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746883924054,32.6345,171.37,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883924262,26.8,171.37,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883925064,26.8,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746883925463,32.6344,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746883925763,32.6344,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746883925966,5.8348,171.36,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883926166,26.8,171.37,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883926366,26.8,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746883926567,26.8,171.37,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883926966,5.8353,171.35,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883927567,5.8353,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746883928964,15.45751099,171.36,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746883931365,34.4709,171.37,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883931975,34.4709,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746883932272,28.6364,171.37,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883932972,9.62261099,171.36,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883933166,26.88,171.35,171.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746883933669,9.62261099,171.33,171.24,590.26630528]
["bitfinex-derivatives","SOLF0:USTF0",1746883933870,26.64,171.32,171.24,590.26630528]
["bitfinex-derivatives","SOLF0:USTF0",1746883934068,26.58,171.31,171.24,85.94630528]
["bitfinex-derivatives","SOLF0:USTF0",1746883934265,26.58,171.31,171.21,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746883934266,9.62261099,171.3,171.21,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746883934470,9.62261099,171.27,171.2,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883934679,26.68,171.26,171.2,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883935867,26.68,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746883936067,26.68,171.26,171.2,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746883936268,26.68,171.26,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883936468,32.5184,171.26,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746883936668,26.68,171.26,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883937875,26.68,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746883938079,11.50611099,171.3,171.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883938271,26.98,171.29,171.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883938475,26.98,171.29,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746883938973,26.98,171.29,171.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883939378,26.98,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746883941377,32.8172,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746883941677,26.98,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746883941973,26.98,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746883943278,26.98,171.29,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746883945480,26.98,171.29,171.23,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746883945883,26.98,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746883946982,32.8172,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746883949585,26.98,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746883951184,5.8368,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746883951387,32.8968,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746883952889,27.06,171.3,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746883953188,27.06,171.3,171.23,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746883953382,32.8968,171.3,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746883954693,27.06,171.3,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746883955190,27.06,171.3,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746883956995,30.4111,171.35,171.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883957494,32.8956,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746883957896,32.8956,171.34,171.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883958297,9.62261099,171.33,171.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883958793,9.62261099,171.33,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746883958999,9.62261099,171.33,171.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883959198,5.837,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746883959394,27.12,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746883959798,27.12,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746883961504,32.9571,171.29,171.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883961710,27.12,171.29,171.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746883962006,32.9572,171.29,171.22,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746883963208,32.9572,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746883967311,5.8375,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746883968309,32.9572,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746883971409,27.12,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746883971812,27.12,171.29,171.22,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746883972310,27.12,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746883973110,32.9571,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746883974012,27.12,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746883974705,32.9571,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746883975413,32.9571,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746883975616,27.12,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746883976112,32.9572,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746883981916,32.9572,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746883982620,26.88,171.3,171.22,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746883982918,26.88,171.31,171.22,28.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746883983119,26.88,171.31,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746883983709,5.8355,171.34,171.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883983909,26.86,171.33,171.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883984115,26.86,171.33,171.26,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746883984514,26.9,171.34,171.26,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746883985019,26.88,171.34,171.26,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746883987631,26.88,171.34,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746883988633,26.88,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746883988819,53.9,171.35,171.26,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746883989023,26.9,171.35,171.26,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746883989321,26.9,171.35,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746883989820,26.9,171.35,171.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883990122,26.9,171.35,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746883990730,32.7351,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746883991430,26.9,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746883991624,26.94,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746883992024,32.7751,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746883992230,26.94,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746883992531,26.94,171.35,171.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883993029,26.94,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746883993332,32.7751,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746883993533,26.94,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746883994931,32.7751,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746883995529,26.94,171.35,171.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746883996123,5.8362,171.32,171.26,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746883996331,26.92,171.31,171.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746883996830,32.7567,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746883997333,26.92,171.31,171.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746883997835,32.7565,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746883998036,32.7565,171.31,171.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746883998228,26.92,171.31,171.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746883998737,26.92,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746883999636,32.7567,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746883999935,26.92,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884001038,5.8369,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884001931,5.8369,171.3,171.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746884002135,26.92,171.31,171.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746884003036,5.837,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884003630,32.7566,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746884003830,26.92,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746884005530,32.7565,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746884005831,26.92,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884006037,5.837,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884008035,9.62261099,171.3,171.22,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746884008538,15.46071099,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746884008737,26.9,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746884009635,26.9,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746884009842,26.9,171.26,171.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746884010236,5.8389,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746884010541,26.9,171.26,171.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746884010935,5.8387,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746884011433,5.8387,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746884011635,32.7382,171.26,171.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746884012342,5.8385,171.25,171.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746884013543,5.8385,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746884013843,32.7382,171.26,171.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746884014042,32.7382,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746884014242,5.8388,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746884016943,32.7382,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746884017237,26.9,171.26,171.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746884017947,26.9,171.26,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746884019251,26.9,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884020150,32.7382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884022643,26.9,171.27,171.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746884022951,26.94,171.27,171.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746884023249,26.94,171.28,171.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746884023650,26.94,171.28,171.25,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884023849,26.94,171.28,171.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746884024337,26.94,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884025050,32.7775,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884025253,32.7775,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746884027253,5.8379,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746884027451,26.94,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746884028456,32.7776,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746884037458,5.8376,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746884037658,32.4976,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746884039961,5.8383,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884040657,5.8383,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884040961,5.8383,171.26,171.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884043062,5.8383,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884043659,5.8379,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884043961,26.92,171.31,171.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884044169,26.66,171.3,171.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884044364,32.497,171.3,171.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884044667,32.497,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884045165,26.66,171.3,171.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884045365,26.66,171.3,171.21,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746884045867,32.4968,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884047367,5.8368,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884047769,32.4968,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884048362,26.92,171.31,171.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884048562,26.66,171.33,171.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884048763,5.8356,171.34,171.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884048964,26.66,171.33,171.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884049370,26.66,171.33,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746884050270,26.66,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746884051174,26.66,171.33,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746884052167,26.66,171.33,171.23,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746884052371,26.66,171.33,171.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884053069,5.8362,171.32,171.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884053269,26.66,171.33,171.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884053669,26.66,171.33,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884053871,9.62261099,171.34,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884054172,26.66,171.33,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884054570,5.8362,171.32,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884054773,26.66,171.33,171.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884054774,26.66,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884055369,26.66,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884055570,26.66,171.33,171.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884056770,26.66,171.33,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746884057069,26.66,171.33,171.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884057271,118.15636213,171.36,171.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884057571,32.4952,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746884057971,118.15636213,171.36,171.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884058271,26.66,171.38,171.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884058463,26.66,171.38,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884059175,26.64,171.42,171.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884059567,32.4731,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884059765,26.64,171.42,171.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884060065,26.64,171.41,171.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884060265,26.64,171.42,171.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884060665,26.64,171.42,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746884060874,9.646,171.44,171.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884061173,26.72,171.44,171.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884062175,32.5523,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746884062373,26.72,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746884062568,32.5521,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746884062763,32.5521,171.44,171.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884062764,26.72,171.44,171.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884062969,26.72,171.44,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884063268,26.64,171.46,171.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884063269,32.5125,171.43,171.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884064674,32.5125,171.43,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746884065177,26.68,171.43,171.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884066171,26.64,171.46,171.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884066377,32.5319,171.45,171.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884066976,32.5319,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746884067478,32.5319,171.45,171.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884067678,5.8319,171.45,171.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884067879,32.5119,171.45,171.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884068177,26.7,171.46,171.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884068379,26.7,171.46,171.38,32.5209]
["bitfinex-derivatives","SOLF0:USTF0",1746884068570,32.5307,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746884068773,5.8307,171.48,171.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884068975,32.5307,171.48,171.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884069267,26.7,171.48,171.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884069781,32.5307,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746884070679,26.7,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746884070983,26.7,171.48,171.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884071280,5.831,171.47,171.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884071675,5.831,171.47,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746884071877,26.7,171.48,171.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884072280,32.531,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746884072676,32.531,171.48,171.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884072883,9.62261099,171.47,171.38,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746884073072,9.62261099,171.44,171.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884073277,42.23481099,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746884074377,5.8324,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746884075080,5.8328,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884075281,5.8328,171.42,171.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884076984,5.8328,171.42,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746884077177,5.8325,171.43,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746884077784,9.62261099,171.44,171.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884077985,26.72,171.43,171.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884078575,26.72,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746884079084,26.72,171.43,171.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884079085,28.8384,171.47,171.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884080086,28.8384,171.47,171.38,28.581]
["bitfinex-derivatives","SOLF0:USTF0",1746884080279,28.8384,171.47,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746884080485,33.40520099,171.49,171.38,28.581]
["bitfinex-derivatives","SOLF0:USTF0",1746884080687,26.84,171.48,171.38,28.581]
["bitfinex-derivatives","SOLF0:USTF0",1746884081188,32.6707,171.48,171.38,28.581]
["bitfinex-derivatives","SOLF0:USTF0",1746884081385,26.84,171.48,171.38,28.581]
["bitfinex-derivatives","SOLF0:USTF0",1746884081682,26.84,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746884082092,32.6708,171.48,171.38,28.581]
["bitfinex-derivatives","SOLF0:USTF0",1746884083788,26.84,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746884083981,26.86,171.48,171.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884084186,44.81219,171.49,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746884085789,17.95219,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746884090988,17.95219,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746884092093,17.95219,171.49,171.46,32.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746884092602,17.95219,171.49,171.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884092902,17.95219,171.49,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746884094000,23.78259,171.49,171.46,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746884094203,26.78,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746884095399,32.6107,171.48,171.42,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884096504,26.78,171.48,171.42,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884096802,26.78,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746884099599,26.78,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746884099806,36.40261099,171.48,171.42,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884100404,9.62261099,171.45,171.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884100598,9.62261099,171.42,171.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884101307,5.8331,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746884101503,26.76,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746884101902,26.76,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884102809,26.76,171.4,171.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884103308,26.76,171.4,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884103508,26.76,171.4,171.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884104103,26.76,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884104505,26.72,171.44,171.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884105706,26.74,171.44,171.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884107510,26.74,171.44,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746884107908,26.74,171.44,171.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884108709,26.74,171.44,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746884114712,32.572,171.44,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746884115413,32.572,171.44,171.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884115612,26.74,171.44,171.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884115814,9.62261099,171.42,171.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884116012,5.8331,171.41,171.34,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746884116217,26.64,171.4,171.34,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746884117516,26.64,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746884118715,26.64,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884119717,26.64,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746884120222,32.4734,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884120417,26.64,171.4,171.34,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746884120822,26.64,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884121322,26.64,171.4,171.34,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746884122725,26.64,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884125226,26.64,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746884125826,26.64,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884129532,26.64,171.4,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746884130731,32.4734,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884131634,5.8338,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884131834,5.8338,171.39,171.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884134035,5.8338,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746884135937,32.4735,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746884142637,32.4735,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746884144143,32.4735,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884147842,26.64,171.4,171.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884150544,32.4736,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746884150844,32.4736,171.4,171.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884151042,26.64,171.4,171.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884151646,26.64,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746884151843,32.4734,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746884152345,5.8337,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884152845,32.4735,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884153045,32.4735,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746884154848,32.4735,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884155248,5.8338,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884155445,5.8338,171.39,171.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884155950,5.8338,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884156549,5.8341,171.38,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884156848,26.64,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884157151,5.8338,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884157647,5.8341,171.38,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884158745,5.8338,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884159248,5.8338,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746884159549,5.8338,171.39,171.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884159753,5.8338,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884160550,5.8338,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884161049,5.8338,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884163954,32.4735,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884164143,26.64,171.4,171.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884164553,5.8337,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746884165152,32.4735,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746884165449,26.64,171.4,171.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884165653,15.45571099,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884165855,26.62,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884166850,26.62,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746884168253,26.62,171.4,171.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746884169654,32.4531,171.41,171.34,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746884170252,5.8331,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884170456,32.4531,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884170652,5.8334,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884171450,5.8338,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884171752,26.62,171.41,171.34,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746884172256,5.8336,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884172457,26.62,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884172756,30.4249,171.47,171.34,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746884172958,26.62,171.46,171.34,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746884173347,36.256,171.47,171.34,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746884173659,26.62,171.47,171.35,9.62261099]
["bitfinex-derivatives","SOLF0:USTF0",1746884173858,26.62,171.46,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746884174559,26.62,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746884175057,26.62,171.46,171.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884175250,32.4514,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746884177157,32.4514,171.46,171.36,28.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746884177158,9.62261099,171.45,171.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884177654,9.62261099,171.42,171.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884177959,26.92,171.41,171.34,30.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746884178153,32.7533,171.41,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746884178461,32.7533,171.41,171.34,30.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746884178861,26.92,171.41,171.34,30.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746884179261,26.92,171.41,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884179767,30.412,171.47,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746884179963,26.98,171.46,171.34,30.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746884180667,9.62261099,171.44,171.34,30.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746884181165,9.62261099,171.44,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746884181467,9.62261099,171.41,171.34,28.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746884181668,37.14261099,171.41,171.34,28.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746884181860,5.8336,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884183368,27.52,171.41,171.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884183970,27.52,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746884184471,27.62,171.4,171.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884184664,27.62,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746884184863,27.62,171.4,171.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884185267,27.62,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746884185570,27.62,171.4,171.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884186170,33.4536,171.4,171.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884186467,37.24261099,171.4,171.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884186668,5.8346,171.37,171.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746884186865,5.8346,171.37,171.3,29.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746884187064,5.8346,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746884187665,5.8346,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746884188364,5.8341,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746884188566,27.62,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746884188767,37.24261099,171.4,171.3,29.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746884189059,43.07621099,171.4,171.3,29.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746884189260,33.4536,171.4,171.3,29.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746884189471,27.62,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884190471,27.62,171.4,171.3,29.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746884191071,27.62,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746884191265,27.62,171.4,171.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746884191572,27.62,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884191971,27.62,171.4,171.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746884194271,27.62,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884194870,33.4536,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884195070,27.24,171.39,171.28,88.21449364]
["bitfinex-derivatives","SOLF0:USTF0",1746884195372,15.45771099,171.35,171.28,115.45449364]
["bitfinex-derivatives","SOLF0:USTF0",1746884195671,28.3,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746884195867,28.3,171.34,171.28,88.21449364]
["bitfinex-derivatives","SOLF0:USTF0",1746884196169,5.836,171.33,171.28,88.21449364]
["bitfinex-derivatives","SOLF0:USTF0",1746884196869,5.836,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746884199370,28.3,171.34,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746884200275,5.8362,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746884200481,5.8362,171.32,171.28,94.05189364]
["bitfinex-derivatives","SOLF0:USTF0",1746884200482,9.62261099,171.32,171.28,94.05189364]
["bitfinex-derivatives","SOLF0:USTF0",1746884200774,9.62261099,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746884201276,9.62261099,171.32,171.26,33.078]
["bitfinex-derivatives","SOLF0:USTF0",1746884201673,5.8377,171.28,171.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746884201873,28.24,171.27,171.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746884202878,28.24,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884207375,55.58,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884208282,55.58,171.31,171.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746884209080,55.58,171.31,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746884209282,55.58,171.31,171.19,518.79461099]
["bitfinex-derivatives","SOLF0:USTF0",1746884209483,15.45971099,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884209685,9.62261099,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884209877,9.62261099,171.3,171.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746884211782,15.45961099,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884211980,9.62261099,171.3,171.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746884212182,9.62261099,171.3,171.19,509.172]
["bitfinex-derivatives","SOLF0:USTF0",1746884212381,5.8378,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746884212582,28.3,171.26,171.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884213893,28.3,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884214576,28.3,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746884220284,28.3,171.26,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746884221785,28.3,171.26,171.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884223991,28.3,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746884225395,36.86261099,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746884225796,28.28,171.3,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746884226592,9.62261099,171.33,171.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746884226798,1.9721,171.34,171.21,37.86261099]
["bitfinex-derivatives","SOLF0:USTF0",1746884226994,28.24,171.34,171.21,37.86261099]
["bitfinex-derivatives","SOLF0:USTF0",1746884227193,28.32,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746884227395,28.24,171.34,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746884229398,34.0754,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746884230799,28.24,171.34,171.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884231200,28.24,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746884231498,34.0755,171.34,171.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884231800,28.24,171.34,171.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884232402,34.0756,171.34,171.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884233304,9.62261099,171.33,171.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884233505,9.62261099,171.3,171.19,509.172]
["bitfinex-derivatives","SOLF0:USTF0",1746884233707,28.22,171.29,171.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884234302,15.46071099,171.27,171.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884234605,9.62261099,171.27,171.19,509.172]
["bitfinex-derivatives","SOLF0:USTF0",1746884234807,5.8384,171.26,171.19,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1746884235105,5.8384,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746884235500,5.8384,171.26,171.19,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1746884236007,5.8385,171.25,171.19,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1746884236200,5.8385,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746884236406,9.62261099,171.27,171.19,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746884236594,15.46071099,171.27,171.19,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746884236800,9.62261099,171.27,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746884237205,5.8382,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746884237404,9.62261099,171.27,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746884237605,9.62261099,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884238003,15.46071099,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884238305,9.62261099,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884239206,15.46051099,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884239814,9.62261099,171.27,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746884240405,28.22,171.29,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746884240608,9.62261099,171.28,171.19,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746884241209,9.62261099,171.25,171.19,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746884241398,29.04,171.24,171.19,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746884242299,29.04,171.24,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884243113,29.04,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746884243503,9.62261099,171.22,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884244709,31.0322,171.24,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884245209,36.8713,171.24,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746884245610,31.0322,171.24,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884245809,31.0322,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746884246907,29.04,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746884249312,29.04,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746884250411,29.02,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884250707,29.02,171.28,171.2,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746884250912,29.02,171.28,171.2,32.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746884251112,29.02,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884253014,29.02,171.28,171.2,32.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746884253211,38.64261099,171.28,171.2,30.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746884254011,5.8379,171.27,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884254419,5.8385,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746884254618,38.64261099,171.28,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746884254913,9.62261099,171.27,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884255109,5.8383,171.26,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884255305,38.64261099,171.28,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884255916,5.838,171.27,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884257019,5.838,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746884257818,5.8382,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746884260112,5.8379,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884261318,5.8379,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884261519,5.8382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884262720,5.8385,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746884264323,38.64261099,171.28,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746884264524,9.62261099,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746884264724,9.62261099,171.22,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884264931,28.9,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884266030,34.7399,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884266629,28.9,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884267332,34.7399,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884267828,28.9,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884268632,5.8402,171.2,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884272324,34.7399,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884280239,9.62261099,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746884280444,28.68,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746884281032,28.68,171.21,171.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746884281639,38.30261099,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884282438,5.8402,171.2,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884283045,28.68,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884283234,30.7682,171.26,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884283433,28.74,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746884283637,28.74,171.25,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884284141,34.5786,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746884284841,34.5786,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746884285140,34.5786,171.25,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884285341,34.5786,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746884286140,34.5786,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746884286938,34.5786,171.25,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746884287238,5.8389,171.24,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746884287844,34.5786,171.25,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746884288041,34.5786,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746884288339,28.74,171.25,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884288542,34.5786,171.25,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884289243,5.8388,171.24,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884289540,5.8388,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746884289947,34.5786,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746884290342,34.5786,171.25,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884291345,5.8388,171.24,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746884291744,28.74,171.25,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884292543,5.8391,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746884293741,34.5786,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746884294148,28.74,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746884295144,5.8391,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746884295944,9.62261099,171.23,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884296446,5.8401,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884296648,28.76,171.2,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884298349,28.76,171.2,171.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746884299251,28.72,171.24,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746884299444,28.72,171.24,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884300050,28.72,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746884301043,34.5591,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746884301247,28.72,171.24,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884301946,28.72,171.24,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746884302148,28.72,171.24,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884302448,34.5589,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746884302946,34.5589,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746884303950,28.72,171.24,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884304140,1.8434,171.23,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884304449,9.62261099,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884304646,5.8402,171.2,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884304847,9.62261099,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884305150,15.46261099,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884307653,5.8402,171.2,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884307852,9.62261099,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884308151,15.46251099,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884309247,5.8399,171.21,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884310952,28.64,171.2,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884311151,9.62261099,171.15,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884311451,28.56,171.14,171.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884312648,28.56,171.14,171.13,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746884312848,28.52,171.17,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884313153,28.52,171.17,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746884313451,28.52,171.17,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884314553,28.52,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746884314954,57.12,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746884315355,5.8398,171.22,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884315554,28.64,171.25,171.13,11.62261099]
["bitfinex-derivatives","SOLF0:USTF0",1746884315752,28.64,171.29,171.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746884316055,5.8379,171.27,171.16,9.62261099]
["bitfinex-derivatives","SOLF0:USTF0",1746884316252,5.8379,171.27,171.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884316450,5.8379,171.27,171.18,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746884316650,5.8379,171.27,171.19,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746884316956,5.8379,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884317151,5.8379,171.27,171.19,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746884317957,5.8379,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746884318150,5.8379,171.27,171.19,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746884318353,34.3976,171.28,171.19,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746884319256,34.4772,171.29,171.19,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746884319557,28.48,171.28,171.19,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746884320658,18.0521,171.3,171.19,30.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746884320858,28.6,171.29,171.19,30.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746884321154,28.6,171.29,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746884321357,28.6,171.29,171.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884321853,34.4372,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884324359,28.6,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884326059,28.6,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884326458,28.6,171.29,171.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884327462,28.6,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884327761,28.38,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884327958,28.38,171.29,171.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884328959,46.4121,171.3,171.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884329159,18.0521,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746884332063,28.44,171.37,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884332563,34.2746,171.37,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746884333464,5.8346,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746884333661,28.46,171.36,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746884334168,34.2948,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746884335366,34.2948,171.36,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884335367,5.8351,171.35,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884335664,28.46,171.36,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884335965,34.2951,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746884336262,28.46,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746884336873,28.46,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746884337766,28.46,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746884339471,28.46,171.36,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884339661,28.34,171.37,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884340464,34.1744,171.37,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746884340665,28.34,171.37,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746884340866,5.835,171.36,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746884341369,5.8348,171.36,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884341560,28.34,171.37,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884341760,9.62261099,171.36,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884342163,9.62261099,171.33,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884342361,28.32,171.32,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884342561,5.8365,171.31,171.28,34.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746884343158,28.32,171.32,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884343764,28.32,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746884344067,28.32,171.32,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884344366,28.32,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884344569,28.32,171.32,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884344765,34.1562,171.32,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884345066,28.32,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884347671,28.32,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884347872,28.32,171.32,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884348363,28.32,171.32,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746884348671,28.32,171.32,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884348969,9.62261099,171.33,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746884349270,37.76261099,171.33,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884349570,37.76261099,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746884350570,37.76261099,171.33,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746884351270,37.76261099,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746884352872,37.76261099,171.33,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746884354172,37.76261099,171.33,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884354969,37.76261099,171.33,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746884355371,43.59851099,171.33,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884355676,37.76261099,171.33,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884355872,28.14,171.33,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884356769,28.14,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746884357174,11.52961099,171.35,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884357474,28.02,171.34,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884358175,28.02,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746884359576,28.02,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746884360079,28.02,171.34,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884360580,11.52961099,171.35,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884360784,27.94,171.34,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884361379,27.94,171.34,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746884362075,27.94,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746884362678,33.7755,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746884362880,27.94,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746884363476,5.8358,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746884363778,11.52961099,171.35,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884363980,27.92,171.34,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884364977,33.7555,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746884365381,33.7555,171.34,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884365585,27.92,171.34,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884365975,9.62261099,171.35,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884366180,37.60261099,171.35,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884366381,37.60261099,171.35,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746884366585,9.62261099,171.38,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884366881,27.96,171.37,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884370387,27.96,171.37,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746884371189,33.7945,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746884371388,27.96,171.37,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884371788,5.835,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746884374292,33.7945,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746884374587,27.96,171.37,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884375490,33.7945,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746884375788,27.96,171.37,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884376091,33.615,171.36,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746884380993,27.78,171.36,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884381790,27.64,171.36,171.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746884381988,27.64,171.38,171.29,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746884382394,39.55761099,171.4,171.3,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746884382594,27.64,171.39,171.3,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746884382991,33.474,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746884383993,27.64,171.39,171.3,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746884384994,37.56261099,171.4,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884385194,27.56,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884385396,27.56,171.39,171.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746884386096,43.39611099,171.4,171.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746884386298,27.52,171.39,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884387595,33.3538,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884388097,9.62261099,171.37,171.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746884388602,9.62261099,171.34,171.21,9.62261099]
["bitfinex-derivatives","SOLF0:USTF0",1746884388899,27.5,171.33,171.24,33.5182]
["bitfinex-derivatives","SOLF0:USTF0",1746884389195,9.62261099,171.31,171.24,33.5182]
["bitfinex-derivatives","SOLF0:USTF0",1746884389496,9.62261099,171.31,171.24,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746884389699,5.8371,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884389899,27.48,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884390295,33.3171,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884392501,27.48,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884393299,33.3172,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884395496,15.46021099,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746884395898,9.62261099,171.28,171.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746884396106,9.62261099,171.28,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884396305,9.62261099,171.28,171.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746884396904,9.62261099,171.28,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746884399001,9.62261099,171.28,171.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746884399201,27.48,171.29,171.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746884400301,27.48,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884400609,27.24,171.29,171.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746884400907,27.24,171.29,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884401208,33.0773,171.29,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884403409,27.24,171.29,171.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746884405011,33.0772,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884405211,27.24,171.29,171.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746884405611,33.0772,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884408811,27.24,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884409409,27.24,171.29,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746884410613,27.24,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884411314,33.0771,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884411613,27.24,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884411806,9.62261099,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746884412007,27.14,171.29,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746884412312,27.14,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884414018,27.14,171.29,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746884414214,27.14,171.31,171.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746884414407,27.14,171.31,171.25,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746884415007,27.14,171.31,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746884415214,27.14,171.32,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746884417821,5.8354,171.35,171.26,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746884418018,27.14,171.34,171.26,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746884418515,32.9755,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746884419316,15.45771099,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746884419511,27.14,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746884420026,27.14,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746884420516,9.62261099,171.35,171.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884420721,27.34,171.36,171.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884420921,54.48,171.36,171.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884421419,60.315,171.36,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746884421614,27.14,171.35,171.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884422317,36.76261099,171.35,171.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884422716,9.62261099,171.32,171.26,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746884422919,15.45901099,171.32,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746884423219,27.14,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746884423520,5.8368,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884423718,27.14,171.31,171.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884426924,27.14,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884429225,5.8355,171.34,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746884429419,27.14,171.33,171.26,29.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746884429932,27.14,171.33,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746884433335,27.14,171.33,171.26,29.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746884435033,5.8364,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746884435736,5.8364,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746884436037,5.8364,171.32,171.26,29.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746884436337,32.9758,171.33,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746884437039,5.8358,171.33,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746884437227,27.14,171.32,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746884439038,32.9762,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746884439431,32.9762,171.32,171.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884439731,27.14,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884439929,27.14,171.32,171.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884440133,5.8365,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746884440333,27.14,171.32,171.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884440534,15.45921099,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746884441240,15.45921099,171.31,171.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884441241,9.62261099,171.31,171.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884441435,27.14,171.32,171.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884443243,27.14,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884446745,27.14,171.32,171.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884447246,32.9764,171.32,171.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884448044,32.9764,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746884448540,27.14,171.32,171.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884449238,5.837,171.3,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746884449646,5.837,171.3,171.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884449839,15.45921099,171.31,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746884451244,5.8368,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884452248,5.8368,171.3,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746884452744,5.8372,171.29,171.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884452941,5.8372,171.29,171.26,33.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746884453137,27.12,171.28,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884454448,5.8378,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746884454648,36.74261099,171.28,171.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884454848,9.62261099,171.25,171.2,73.01426542]
["bitfinex-derivatives","SOLF0:USTF0",1746884455049,27.12,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746884455245,27.12,171.24,171.2,73.01426542]
["bitfinex-derivatives","SOLF0:USTF0",1746884455747,27.12,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746884456954,27.12,171.24,171.2,73.01426542]
["bitfinex-derivatives","SOLF0:USTF0",1746884458052,27.12,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746884459554,9.62261099,171.28,171.2,73.01426542]
["bitfinex-derivatives","SOLF0:USTF0",1746884459851,27.14,171.26,171.2,73.01426542]
["bitfinex-derivatives","SOLF0:USTF0",1746884460254,27.14,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746884462446,27.14,171.26,171.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746884462447,27.12,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884462856,32.9558,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884463154,27.12,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884463552,27.12,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884463747,27.12,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884463944,27.12,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884464563,27.12,171.37,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746884464753,27.12,171.34,171.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746884465058,15.45751099,171.36,171.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746884465255,27.12,171.35,171.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746884465449,27.12,171.35,171.27,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746884465644,27.12,171.37,171.27,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746884465857,27.12,171.37,171.28,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746884466259,27.12,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746884467057,27.12,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746884467257,27.12,171.37,171.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746884467962,27.12,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746884470359,27.12,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746884470664,9.62261099,171.39,171.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746884470967,27.12,171.4,171.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746884472359,27.12,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884473063,27.12,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746884475765,27.12,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884476570,27.12,171.4,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746884476767,27.12,171.4,171.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746884477065,27.12,171.44,171.35,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746884477271,27.1,171.43,171.36,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746884477466,27.12,171.48,171.36,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746884477863,27.1,171.47,171.36,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746884478165,32.9311,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746884478367,27.1,171.47,171.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746884478869,27.1,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746884480265,27.1,171.47,171.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746884480569,32.931,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746884481169,27.1,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746884481569,27.1,171.47,171.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746884482477,27.1,171.47,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746884483480,27.1,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746884483780,32.931,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746884484081,27.1,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746884484376,9.62261099,171.44,171.37,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746884484577,9.62261099,171.42,171.37,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746884484779,27.2,171.43,171.33,504.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884484780,9.62261099,171.39,171.33,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1746884484981,36.84261099,171.39,171.33,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1746884485580,36.84261099,171.39,171.33,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746884485779,36.84261099,171.39,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746884486185,5.8342,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746884487082,5.8344,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746884487380,9.62261099,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746884487880,5.8344,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746884488385,15.40175131,171.38,171.29,31.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746884488679,17.37225131,171.38,171.29,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884488880,15.40175131,171.34,171.29,33.017]
["bitfinex-derivatives","SOLF0:USTF0",1746884489080,27.16,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746884489980,5.8361,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746884490384,27.16,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746884491383,32.9958,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746884491585,27.16,171.33,171.25,531.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884492382,27.16,171.33,171.25,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884492586,27.16,171.33,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884493288,27.16,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746884493889,5.8367,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884494084,27.2,171.32,171.25,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884494280,27.2,171.32,171.21,29.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746884494590,15.40175131,171.3,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884494787,27.34,171.29,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884494982,5.8377,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884495285,27.34,171.29,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746884495487,33.1773,171.29,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746884496032,33.1773,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884496482,27.34,171.29,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746884496686,27.34,171.29,171.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746884496888,1.8488,171.31,171.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746884497186,27.34,171.3,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746884497488,27.34,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746884497982,27.2,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884498189,27.32,171.32,171.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746884498789,27.32,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746884500091,33.1561,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746884500590,27.32,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746884501588,27.32,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746884502692,33.0359,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746884502892,27.4,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746884503092,27.4,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884503393,27.38,171.32,171.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746884504187,54.58,171.33,171.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746884505391,27.34,171.34,171.26,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746884506789,33.1755,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884506994,27.34,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884507293,27.34,171.34,171.26,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746884508489,1.8861,171.35,171.26,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746884508690,27.34,171.34,171.26,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746884509195,27.34,171.34,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746884509396,27.2,171.37,171.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746884509702,27.38,171.36,171.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746884509892,33.2148,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746884510197,27.38,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746884512599,27.38,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746884514205,27.38,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746884515207,31.2071,171.43,171.33,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746884515406,31.2071,171.43,171.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746884515904,31.2071,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746884516606,37.0395,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746884517201,5.8327,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746884519502,15.38805182,171.42,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884519806,42.94805182,171.42,171.32,31.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746884520105,5.8341,171.39,171.32,29.3886]
["bitfinex-derivatives","SOLF0:USTF0",1746884520305,27.46,171.38,171.32,29.3886]
["bitfinex-derivatives","SOLF0:USTF0",1746884520706,27.46,171.38,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746884521004,27.46,171.38,171.32,29.3886]
["bitfinex-derivatives","SOLF0:USTF0",1746884521206,27.46,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884521505,27.46,171.38,171.32,29.3886]
["bitfinex-derivatives","SOLF0:USTF0",1746884522808,27.46,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746884523205,27.46,171.38,171.32,29.3886]
["bitfinex-derivatives","SOLF0:USTF0",1746884523502,5.8346,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746884525411,55.02,171.38,171.28,29.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746884525412,5.8352,171.35,171.28,29.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746884525611,27.5,171.34,171.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746884525912,33.3355,171.34,171.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746884526410,33.3355,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746884529020,33.3355,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746884529809,27.5,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746884530416,27.5,171.34,171.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746884530611,29.4056,171.37,171.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746884530820,27.46,171.36,171.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746884531621,27.46,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746884532321,27.46,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746884533015,27.56,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746884533222,27.4,171.36,171.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746884533418,27.4,171.36,171.29,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746884534815,27.56,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884535017,54.92,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884535623,1.8307,171.41,171.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746884535914,27.38,171.4,171.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746884536224,27.44,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746884536423,27.44,171.41,171.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746884536621,33.3924,171.43,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746884536820,27.46,171.42,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746884537320,27.46,171.42,171.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746884537918,27.46,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746884539416,27.46,171.42,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746884539617,27.46,171.42,171.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746884540324,27.46,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746884542815,33.2928,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746884545331,27.46,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746884545927,27.46,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746884547031,27.46,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746884549134,33.2928,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746884550935,5.833,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746884552435,33.2928,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746884552631,27.46,171.42,171.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884553728,9.61670511,171.44,171.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884553934,40.71400511,171.47,171.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884554135,29.2716,171.47,171.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884554334,27.3,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746884555924,33.1314,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746884556124,9.61670511,171.44,171.37,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746884556328,9.61670511,171.41,171.34,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884556530,33.1537,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746884557033,33.1537,171.4,171.34,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884557336,27.32,171.4,171.34,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884557836,33.1534,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746884558835,27.32,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746884560138,33.1534,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884561434,27.32,171.4,171.34,33.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746884561629,9.61670511,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746884562433,9.61670511,171.38,171.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884562638,27.4,171.39,171.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884563037,27.4,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746884563638,5.8343,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746884564335,5.8343,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746884565339,5.8343,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746884565741,5.8343,171.38,171.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884565940,5.8343,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746884568044,5.8343,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746884568243,5.8343,171.38,171.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884568446,5.8343,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746884568643,27.4,171.39,171.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884568644,33.2338,171.39,171.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884568942,27.4,171.39,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746884569245,5.8343,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746884569544,5.8343,171.38,171.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884570442,5.8343,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746884571645,33.2338,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746884571841,33.2338,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884573349,27.4,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884574745,33.2338,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884576351,33.2338,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746884576851,42.79746292,171.39,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746884577057,27.36,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746884577740,5.8349,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746884578755,5.8349,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746884578953,5.8351,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746884579155,27.32,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746884579762,33.1556,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884580057,33.1556,171.34,171.26,31.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746884580553,33.1556,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884580757,27.32,171.34,171.26,31.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746884580950,27.32,171.34,171.22,103.24208241]
["bitfinex-derivatives","SOLF0:USTF0",1746884581357,5.8367,171.31,171.22,103.24208241]
["bitfinex-derivatives","SOLF0:USTF0",1746884581552,27.34,171.3,171.22,103.24208241]
["bitfinex-derivatives","SOLF0:USTF0",1746884581753,33.1771,171.3,171.22,103.24208241]
["bitfinex-derivatives","SOLF0:USTF0",1746884582358,27.34,171.3,171.22,103.24208241]
["bitfinex-derivatives","SOLF0:USTF0",1746884583159,27.34,171.3,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746884583856,33.1768,171.3,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746884585960,27.34,171.3,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746884586261,27.34,171.3,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746884586760,27.34,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746884586958,27.36,171.3,171.22,103.24208241]
["bitfinex-derivatives","SOLF0:USTF0",1746884587360,27.36,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746884587754,27.36,171.3,171.22,103.24208241]
["bitfinex-derivatives","SOLF0:USTF0",1746884587950,33.1968,171.3,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746884589059,27.36,171.3,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746884589652,36.99150523,171.3,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746884589858,9.63150523,171.27,171.22,103.24208241]
["bitfinex-derivatives","SOLF0:USTF0",1746884590059,9.63150523,171.27,171.22,75.88208241]
["bitfinex-derivatives","SOLF0:USTF0",1746884590060,27.38,171.26,171.22,75.88208241]
["bitfinex-derivatives","SOLF0:USTF0",1746884590261,27.38,171.26,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746884590463,27.38,171.26,171.22,75.88208241]
["bitfinex-derivatives","SOLF0:USTF0",1746884590962,27.38,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884591562,27.38,171.26,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746884592160,27.38,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746884592862,27.38,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884593669,27.38,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884593865,9.63150523,171.25,171.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746884594067,15.47020523,171.25,171.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746884594272,9.63150523,171.25,171.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746884594671,15.47020523,171.25,171.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746884595175,15.47010523,171.25,171.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746884595671,9.63150523,171.25,171.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746884595971,5.8391,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746884598871,15.47060523,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746884599272,5.8391,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746884603576,15.47060523,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746884606382,5.8393,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746884606582,27.52,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746884606982,33.3596,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746884607576,33.3596,171.22,171.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746884608283,5.8399,171.21,171.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746884608985,5.8402,171.2,171.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884609181,9.63150523,171.21,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884610187,5.8405,171.19,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884610483,27.5,171.18,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884610885,27.5,171.18,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746884611486,27.5,171.18,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746884616292,27.46,171.22,171.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746884616583,27.46,171.22,171.16,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746884616788,27.46,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746884618386,37.17150523,171.25,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884618583,27.46,171.24,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884618885,27.46,171.24,171.16,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746884620589,27.46,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746884620789,27.46,171.24,171.16,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746884621392,27.46,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746884621588,27.46,171.24,171.16,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746884621993,27.46,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746884622793,27.46,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746884622994,27.34,171.23,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746884624395,27.54,171.25,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884624596,27.32,171.24,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884626697,27.54,171.25,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884626897,27.26,171.24,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884630000,27.54,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884630201,54.72,171.25,171.16,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746884630495,54.72,171.25,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746884630694,64.35150523,171.25,171.16,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746884630895,5.8392,171.23,171.16,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746884631201,5.8392,171.23,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746884631402,5.8389,171.24,171.16,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746884632206,5.8392,171.23,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746884634803,5.8395,171.22,171.16,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746884635102,27.2,171.21,171.16,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746884635401,33.04,171.21,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884636305,54.74,171.21,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884636806,5.8404,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746884637207,54.74,171.21,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746884637510,54.74,171.21,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884638207,54.74,171.21,171.15,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746884638700,5.8408,171.19,171.15,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746884639596,5.8408,171.19,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746884641604,54.74,171.21,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884641800,27.3,171.2,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884642203,27.3,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746884643811,27.34,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746884644108,27.3,171.23,171.16,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746884644511,33.1392,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746884644904,33.1392,171.23,171.16,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746884645101,33.1392,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746884646513,27.3,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746884647909,27.34,171.24,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746884648216,27.24,171.23,171.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884648410,27.24,171.23,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746884650212,33.0794,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746884650818,27.24,171.23,171.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884651523,27.24,171.23,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746884651724,27.34,171.24,171.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884651925,27.66,171.23,171.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884652124,27.66,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746884652327,27.66,171.23,171.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884653526,27.66,171.23,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746884658227,27.66,171.23,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746884659230,54.92,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746884659425,27.58,171.25,171.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884659722,9.63150523,171.27,171.18,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884659927,27.6,171.26,171.18,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884660322,33.4382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884661028,5.8382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884661326,27.62,171.25,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884661822,27.62,171.25,171.18,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884662231,27.62,171.25,171.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884662826,27.62,171.25,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746884663526,27.62,171.25,171.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884664329,33.4588,171.25,171.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884664831,33.4588,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746884666430,27.62,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746884671030,27.62,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884671333,27.62,171.25,171.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746884671828,27.62,171.25,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884673031,27.62,171.25,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746884674433,33.4586,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746884674834,27.62,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746884675135,27.62,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746884678839,27.62,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884679231,9.63150523,171.27,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746884679438,27.22,171.26,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746884680530,27.34,171.28,171.18,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746884680737,27.2,171.27,171.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746884680937,27.2,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884683542,27.34,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884683741,27.2,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884683943,27.2,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746884688643,27.2,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884689947,27.2,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746884690647,27.2,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884690847,27.2,171.27,171.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746884691052,27.2,171.27,171.22,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746884691655,46.78348786,171.29,171.22,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746884691853,27.2,171.28,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884692358,27.2,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884693950,5.8365,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746884694150,27.42,171.32,171.22,11.60050523]
["bitfinex-derivatives","SOLF0:USTF0",1746884694350,27.2,171.31,171.22,11.60050523]
["bitfinex-derivatives","SOLF0:USTF0",1746884694550,27.2,171.31,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746884694756,27.2,171.31,171.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746884695155,27.2,171.31,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746884696961,27.2,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746884697359,27.2,171.31,171.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746884699062,27.2,171.31,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746884699356,54.6,171.32,171.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746884699559,27.18,171.33,171.26,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746884700563,33.0158,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746884701167,27.18,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884701354,27.18,171.36,171.26,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746884701555,5.8358,171.33,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746884702262,5.8363,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746884702762,33.0163,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746884703266,5.8365,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746884703460,27.18,171.32,171.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884703666,54.36,171.32,171.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884703965,5.8373,171.29,171.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884704165,27.18,171.28,171.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884705168,27.18,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884706565,27.18,171.32,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746884707064,27.18,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746884707365,27.18,171.32,171.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884707770,5.8354,171.35,171.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884707962,27.18,171.34,171.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884708365,27.18,171.34,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746884709565,27.18,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746884709866,27.18,171.34,171.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884710064,33.0155,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746884710267,33.0155,171.34,171.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884710970,27.18,171.34,171.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884711570,27.18,171.34,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746884713470,36.81150523,171.4,171.28,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746884713867,27.18,171.39,171.28,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746884714071,5.8346,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746884716172,33.0148,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746884716370,27.18,171.36,171.28,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746884716576,54.36,171.36,171.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884716763,9.63150523,171.34,171.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884717172,5.8361,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746884717473,27.18,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746884717674,33.0167,171.31,171.27,33.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746884718074,27.18,171.31,171.27,33.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746884718275,27.18,171.31,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746884718474,27.18,171.31,171.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884718776,5.8368,171.3,171.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884719777,5.8368,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884720275,5.8368,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884720875,5.8368,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884721279,5.8368,171.3,171.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884721571,5.8368,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746884723578,5.8368,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746884727269,9.63150523,171.3,171.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884727474,9.63150523,171.3,171.2,67.39040217]
["bitfinex-derivatives","SOLF0:USTF0",1746884727777,5.8381,171.27,171.2,67.39040217]
["bitfinex-derivatives","SOLF0:USTF0",1746884727979,27.18,171.26,171.2,67.39040217]
["bitfinex-derivatives","SOLF0:USTF0",1746884729280,27.18,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746884730883,33.0182,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746884733079,5.8388,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746884734085,27.18,171.26,171.2,73.23050217]
["bitfinex-derivatives","SOLF0:USTF0",1746884734380,27.18,171.26,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746884734776,27.18,171.26,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746884735170,9.63150523,171.27,171.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884735380,27.18,171.26,171.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884736182,27.18,171.26,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746884736376,27.18,171.26,171.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884736575,27.16,171.28,171.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884736774,54.34,171.28,171.2,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746884736974,54.34,171.28,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746884739085,27.18,171.28,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746884739777,27.18,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884739984,27.16,171.32,171.21,9.63150523]
["bitfinex-derivatives","SOLF0:USTF0",1746884740183,27.16,171.31,171.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746884740481,5.8368,171.3,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746884740683,5.8368,171.3,171.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746884742390,27.16,171.31,171.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746884742885,27.16,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746884743084,5.837,171.3,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746884743286,27.16,171.31,171.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746884743886,5.8374,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884744187,27.16,171.31,171.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746884744379,27.16,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884744583,54.32,171.32,171.24,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746884744783,27.16,171.32,171.24,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746884745689,3.7861,171.34,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884745985,27.16,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746884746185,27.16,171.33,171.24,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746884747083,27.16,171.33,171.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746884747291,36.79150523,171.32,171.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746884747588,5.8373,171.29,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884747888,27.16,171.28,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884748490,27.16,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884760098,27.16,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746884760603,27.16,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746884765510,27.14,171.29,171.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746884765804,27.14,171.29,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746884766606,27.14,171.3,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746884769106,27.16,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884769302,27.14,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746884771096,27.14,171.33,171.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884771503,27.14,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746884772507,32.9749,171.36,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746884772708,27.14,171.35,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746884773012,32.9751,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746884773708,27.14,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746884773913,27.14,171.35,171.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884774614,5.8351,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746884774810,27.14,171.34,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746884775114,27.14,171.36,171.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884775315,27.14,171.35,171.28,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746884775709,5.8339,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884775909,27.14,171.38,171.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884776411,32.9741,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746884776819,27.14,171.38,171.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884777508,27.14,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884777913,27.14,171.4,171.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884778109,27.14,171.39,171.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884778309,11.44970523,171.43,171.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884778510,27.14,171.42,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746884778816,5.8332,171.41,171.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884779532,5.8335,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884779723,27.14,171.42,171.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884780522,5.8338,171.39,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746884780824,27.14,171.42,171.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884781724,5.8334,171.4,171.31,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884782720,5.8334,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746884784328,27.12,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746884785517,27.12,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884787434,27.12,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884787925,27.12,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884788432,27.12,171.39,171.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884789232,27.12,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884789833,27.12,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884790729,27.12,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884793334,27.12,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884793627,27.12,171.39,171.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884794032,27.12,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884794230,27.12,171.39,171.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884794734,5.8341,171.38,171.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884795034,5.8341,171.38,171.35,32.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746884795231,5.8341,171.38,171.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884796035,32.9538,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884799136,27.12,171.39,171.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746884799637,27.12,171.39,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884801341,27.12,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884803038,5.8331,171.41,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884803243,32.9131,171.41,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746884803944,5.8337,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884804439,5.8335,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884806040,5.8335,171.4,171.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746884806543,5.8335,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746884807640,5.8338,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746884808242,5.8338,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746884808639,27.08,171.41,171.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746884808844,27.08,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884809045,27.1,171.44,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884809242,27.08,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884809544,27.08,171.43,171.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746884809845,27.08,171.43,171.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746884810145,27.1,171.44,171.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746884810339,68.85681813,171.48,171.35,32.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746884810641,30.8676,171.47,171.35,42.51230523]
["bitfinex-derivatives","SOLF0:USTF0",1746884811145,36.6989,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746884812145,30.8676,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746884812443,28.9167,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746884813740,66.89371813,171.48,171.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746884814042,27.08,171.47,171.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746884814240,27.08,171.47,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746884814445,93.97371813,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746884814947,93.97371813,171.48,171.39,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1746884816041,93.97371813,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746884816645,99.80441813,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746884816846,93.97371813,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746884817047,39.79371813,171.48,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746884817848,56.0171,171.52,171.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746884818252,5.8297,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746884818742,5.8297,171.51,171.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746884818944,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746884821447,54.16,171.52,171.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746884821745,59.9894,171.52,171.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746884822448,59.9894,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746884822646,5.8296,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746884823350,59.9894,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746884823650,54.16,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746884823950,5.8297,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746884824151,54.16,171.52,171.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746884824548,1.9571,171.57,171.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746884824549,1.9571,171.57,171.44,36.71150523]
["bitfinex-derivatives","SOLF0:USTF0",1746884824746,61.84853466,171.58,171.45,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746884824942,28.34,171.61,171.47,9.63150523]
["bitfinex-derivatives","SOLF0:USTF0",1746884825148,35.6445,171.63,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746884825447,32.0568,171.63,171.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746884825650,37.8824,171.63,171.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746884826250,7.8224,171.63,171.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746884826653,1.9968,171.63,171.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746884826854,5.8252,171.65,171.54,9.63150523]
["bitfinex-derivatives","SOLF0:USTF0",1746884826855,30.82,171.65,171.54,9.63150523]
["bitfinex-derivatives","SOLF0:USTF0",1746884827050,32.8538,171.67,171.54,9.63150523]
["bitfinex-derivatives","SOLF0:USTF0",1746884827254,1.991,171.69,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746884827451,114.60999087,171.71,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746884827658,9.63150523,171.68,171.55,9.63150523]
["bitfinex-derivatives","SOLF0:USTF0",1746884827847,9.63150523,171.68,171.52,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746884827848,9.63150523,171.65,171.56,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884828052,31.6,171.66,171.56,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884828253,9.63150523,171.64,171.52,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746884828451,9.63150523,171.61,171.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884829253,5.8264,171.61,171.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884829455,9.63150523,171.62,171.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884829656,1.8773,171.65,171.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884829857,15.45740523,171.62,171.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884830156,1.8773,171.65,171.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884830357,9.63150523,171.63,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746884830555,9.63150523,171.6,171.52,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746884830760,41.99150523,171.6,171.52,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746884831058,5.8272,171.59,171.52,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746884831265,5.8272,171.59,171.52,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746884831758,15.45870523,171.59,171.52,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746884831948,41.99150523,171.6,171.52,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746884832353,47.81840523,171.6,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746884832665,32.36,171.6,171.51,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884832957,9.63150523,171.59,171.51,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746884834260,9.63150523,171.59,171.49,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1746884834456,5.8279,171.57,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746884834659,5.8279,171.57,171.49,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1746884834960,5.8273,171.58,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746884835148,9.63150523,171.59,171.49,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1746884835648,5.8276,171.57,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746884836048,5.828,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746884836261,9.63150523,171.59,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746884836453,5.8286,171.55,171.49,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1746884836655,9.63150523,171.56,171.47,95.45826443]
["bitfinex-derivatives","SOLF0:USTF0",1746884836861,32.82,171.55,171.47,95.45826443]
["bitfinex-derivatives","SOLF0:USTF0",1746884837062,38.6483,171.55,171.47,95.45826443]
["bitfinex-derivatives","SOLF0:USTF0",1746884837249,32.82,171.55,171.47,95.45826443]
["bitfinex-derivatives","SOLF0:USTF0",1746884837453,32.82,171.55,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746884837652,32.82,171.55,171.47,95.45826443]
["bitfinex-derivatives","SOLF0:USTF0",1746884838365,5.8287,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746884838556,32.82,171.55,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746884838762,32.82,171.55,171.47,95.45826443]
["bitfinex-derivatives","SOLF0:USTF0",1746884838960,38.6486,171.55,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746884839156,32.82,171.55,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746884839666,5.8289,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746884839967,32.82,171.55,171.47,95.45826443]
["bitfinex-derivatives","SOLF0:USTF0",1746884840962,32.82,171.55,171.47,62.69826443]
["bitfinex-derivatives","SOLF0:USTF0",1746884841264,32.82,171.55,171.47,96.67826443]
["bitfinex-derivatives","SOLF0:USTF0",1746884842157,32.82,171.55,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746884842158,5.8296,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746884843066,15.46060523,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746884845065,9.63150523,171.5,171.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746884845264,9.63150523,171.5,171.4,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746884845265,34.04,171.49,171.4,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746884846069,43.67150523,171.49,171.4,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746884846666,43.67150523,171.49,171.39,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746884846667,9.63150523,171.46,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746884847373,9.63150523,171.46,171.38,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746884847663,9.63150523,171.4,171.31,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746884847859,5.8335,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746884848966,55.56971336,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746884850173,55.56971336,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746884850472,1.9387,171.44,171.31,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746884850677,1.9387,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746884850876,34.52,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746884852680,34.52,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746884853570,37.8338,171.51,171.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884853775,36.5481,171.5,171.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884853976,36.5481,171.5,171.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746884854181,36.5481,171.5,171.37,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884854483,34.68,171.5,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746884855081,34.68,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746884855489,34.68,171.5,171.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884855691,5.8313,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746884855891,50.07661336,171.5,171.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884856088,50.07661336,171.5,171.37,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884856283,5.8314,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746884856589,34.56,171.45,171.37,39.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884857791,34.56,171.45,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746884857994,34.56,171.45,171.37,39.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884858786,34.56,171.45,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746884859292,34.56,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746884859488,34.56,171.45,171.37,39.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884860594,34.56,171.45,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746884861282,34.56,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746884861481,34.56,171.45,171.37,39.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884862095,34.56,171.45,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746884862303,34.56,171.45,171.37,39.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884863092,70.6618,171.51,171.37,39.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884863293,76.4915,171.51,171.37,39.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884863495,70.6618,171.51,171.37,39.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884864192,5.8312,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746884864588,5.8316,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746884864789,34.78,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746884864990,34.78,171.45,171.37,39.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884866098,34.78,171.45,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746884866299,34.78,171.45,171.37,39.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884867000,5.8321,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746884867199,34.78,171.45,171.37,39.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884867602,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746884867804,34.78,171.45,171.37,39.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746884869401,34.78,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746884870506,34.78,171.45,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746884870704,5.832,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746884870905,34.78,171.45,171.37,37.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746884871606,40.6119,171.45,171.37,37.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746884871906,34.78,171.45,171.37,37.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746884872109,40.6117,171.45,171.37,37.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746884872301,34.78,171.45,171.37,37.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746884874510,5.8323,171.44,171.37,37.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746884875113,5.8325,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884875407,50.17661336,171.45,171.37,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884875711,5.8325,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884875912,5.8325,171.43,171.37,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884876113,5.8325,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746884876304,5.8328,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746884876504,52.10881336,171.45,171.33,37.238]
["bitfinex-derivatives","SOLF0:USTF0",1746884877306,52.10881336,171.45,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746884877601,5.8328,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746884877812,52.10881336,171.45,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746884878112,5.8336,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746884878313,41.2336,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746884879416,5.8341,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746884879917,5.8341,171.38,171.32,74.33757377]
["bitfinex-derivatives","SOLF0:USTF0",1746884880715,5.8341,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746884881108,5.8338,171.39,171.32,74.33757377]
["bitfinex-derivatives","SOLF0:USTF0",1746884881308,35.4,171.4,171.32,74.33757377]
["bitfinex-derivatives","SOLF0:USTF0",1746884882013,35.4,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746884882516,35.4,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746884882716,35.4,171.4,171.32,74.33757377]
["bitfinex-derivatives","SOLF0:USTF0",1746884883014,35.4,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746884883217,52.64881336,171.45,171.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884883412,35.24,171.44,171.35,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746884884013,41.132,171.44,171.35,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746884884318,35.3,171.44,171.35,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746884884715,35.26,171.45,171.36,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746884886116,35.18,171.47,171.36,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746884886315,17.25161336,171.52,171.36,52.51761336]
["bitfinex-derivatives","SOLF0:USTF0",1746884886517,37.075,171.52,171.36,52.51761336]
["bitfinex-derivatives","SOLF0:USTF0",1746884886816,35.22,171.53,171.36,52.51761336]
["bitfinex-derivatives","SOLF0:USTF0",1746884887009,35.22,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746884887211,70.52,171.54,171.45,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884887413,35.2,171.54,171.46,41.124]
["bitfinex-derivatives","SOLF0:USTF0",1746884888117,35.2,171.54,171.46,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884888518,37.0697,171.54,171.41,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746884888718,15.39661336,171.51,171.41,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746884889219,5.8311,171.47,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746884889414,35.3,171.49,171.4,539.46]
["bitfinex-derivatives","SOLF0:USTF0",1746884889611,35.3,171.49,171.4,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884890412,5.832,171.45,171.4,41.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746884891015,5.8321,171.44,171.4,41.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746884891419,35.3,171.49,171.4,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884891620,5.8309,171.48,171.4,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884892116,35.3,171.49,171.4,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884892920,5.8316,171.46,171.4,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884893121,35.3,171.49,171.4,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884893623,35.3,171.49,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746884893921,504.14,171.64,171.4,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746884894127,5.8274,171.58,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746884894426,5.8274,171.58,171.37,37.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746884894427,83.10999087,171.64,171.51,49.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746884894720,83.10999087,171.64,171.52,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746884895220,83.10999087,171.64,171.52,51.60604477]
["bitfinex-derivatives","SOLF0:USTF0",1746884895821,83.10999087,171.64,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746884896320,83.10999087,171.64,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884897514,83.10999087,171.64,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746884898113,21.22131336,171.66,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746884898318,63.0834,171.7,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884898518,15.39661336,171.6,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884898911,503.82,171.68,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884899312,15.39661336,171.65,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884899615,15.39661336,171.67,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884899815,15.39661336,171.67,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746884900026,503.82,171.68,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884900322,3.8234,171.7,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884901027,15.39661336,171.69,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884901325,3.8234,171.7,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884902018,5.8241,171.68,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884902221,15.39661336,171.67,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884902626,15.39661336,171.64,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884904026,3.8234,171.7,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884905622,15.39661336,171.69,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884906126,3.8234,171.7,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884906327,15.39661336,171.67,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884906528,15.39661336,171.66,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884906730,5.8256,171.63,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746884906929,17.25921336,171.62,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884907126,1.8626,171.62,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884908429,1.8626,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746884908625,1.8626,171.62,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884909025,1.8626,171.62,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746884909225,2.0033,171.61,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746884909431,2.0033,171.61,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884911536,2.0033,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746884912031,2.0033,171.61,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884912227,1.8626,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746884912431,1.8626,171.62,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884913235,1.8626,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746884913435,1.8626,171.62,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884914136,1.8236,171.69,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884914329,1.8244,171.68,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884914531,5.8245,171.67,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884914824,1.8244,171.68,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884915026,15.39661336,171.67,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884915225,15.39661336,171.66,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884915633,15.39661336,171.67,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884915830,17.22101336,171.68,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884916537,15.39661336,171.6,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884916837,3.6998,171.59,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884917032,15.39661336,171.58,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884917240,3.6998,171.59,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884917632,19.09641336,171.59,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1746884918137,15.39661336,171.55,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884918337,3.6998,171.59,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884918641,15.39661336,171.57,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884918836,21.22421336,171.57,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746884919134,3.6998,171.59,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884919338,5.8277,171.57,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884919543,3.6998,171.59,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884919740,3.6998,171.59,171.44,15.39661336]
["bitfinex-derivatives","SOLF0:USTF0",1746884919940,1.8632,171.59,171.44,15.39661336]
["bitfinex-derivatives","SOLF0:USTF0",1746884920434,15.39661336,171.58,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884920937,5.8277,171.57,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746884921341,15.39661336,171.58,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884921534,5.8276,171.57,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884922735,1.8632,171.59,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884922939,1.8632,171.59,171.44,15.39661336]
["bitfinex-derivatives","SOLF0:USTF0",1746884923241,1.8497,171.61,171.44,15.39661336]
["bitfinex-derivatives","SOLF0:USTF0",1746884923242,5.8264,171.61,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746884923439,15.39661336,171.66,171.44,15.39661336]
["bitfinex-derivatives","SOLF0:USTF0",1746884923640,1.8307,171.65,171.44,15.39661336]
["bitfinex-derivatives","SOLF0:USTF0",1746884923843,1.8307,171.65,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746884924140,1.8307,171.65,171.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746884924341,1.9315,171.64,171.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746884924840,5.826,171.62,171.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746884925044,1.9315,171.64,171.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746884925241,15.39661336,171.62,171.44,15.39661336]
["bitfinex-derivatives","SOLF0:USTF0",1746884925444,15.39661336,171.58,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884925741,1.9315,171.57,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884926042,7.7591,171.57,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746884926242,1.9315,171.57,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884926436,5.829,171.53,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884928042,1.9862,171.55,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884928239,1.8307,171.56,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884928543,1.8307,171.56,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746884928743,1.8307,171.56,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884929338,5.8283,171.55,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884929538,1.8307,171.56,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884930449,5.8284,171.55,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884930844,1.8307,171.56,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884931047,7.6587,171.56,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746884931245,1.8307,171.56,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884931745,7.6587,171.56,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746884932239,1.8307,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746884932445,1.8307,171.56,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884932846,7.6589,171.56,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884933241,1.8307,171.56,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884933546,7.6587,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746884933940,1.8307,171.56,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884934138,5.8283,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746884934540,1.8307,171.56,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746884935148,5.8283,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746884935650,1.8307,171.56,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746884935948,5.8286,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746884936153,1.8307,171.56,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746884936647,24.96860522,171.55,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746884936838,5.829,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746884937043,24.96860522,171.55,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746884937240,1.8307,171.56,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746884937446,24.96860522,171.55,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746884938047,5.8294,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746884938251,5.8294,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746884938440,24.96860522,171.55,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746884939054,5.829,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746884941350,5.8287,171.54,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746884941550,5.8287,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746884941751,30.79700522,171.55,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884942051,30.79700522,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746884942555,1.8307,171.56,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884942946,7.6587,171.56,171.43,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746884943347,1.8307,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746884943750,1.8307,171.56,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884944848,1.8307,171.56,171.43,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746884945063,1.9315,171.57,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884945447,1.9315,171.57,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746884946143,1.9315,171.57,171.43,15.36012287]
["bitfinex-derivatives","SOLF0:USTF0",1746884946552,1.9315,171.57,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884946848,17.29162287,171.57,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884947055,5.829,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746884947956,5.8293,171.52,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884948348,19.21512287,171.56,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884948547,5.829,171.53,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884949157,5.829,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746884949358,5.829,171.53,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884949758,19.21512287,171.56,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884950361,5.8287,171.54,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746884950961,5.829,171.53,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746884951161,5.829,171.53,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884951362,19.21512287,171.56,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884951857,15.36012287,171.52,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884952067,5.8301,171.5,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746884952256,5.8301,171.5,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884952458,5.8294,171.52,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884952754,15.36012287,171.54,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884952955,5.83,171.5,171.42,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746884953668,3.855,171.56,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884954166,5.8303,171.5,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884954468,15.36012287,171.51,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884954663,5.8289,171.54,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746884954866,19.21512287,171.56,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884955273,5.8294,171.52,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884955872,5.829,171.53,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746884956473,5.8287,171.54,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884956775,3.855,171.56,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884957275,5.8286,171.55,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884957667,3.855,171.56,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884957869,5.8287,171.54,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746884958169,3.855,171.56,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884958572,5.8286,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746884958773,3.855,171.56,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884959170,7.7594,171.57,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746884959468,1.9315,171.57,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884959670,7.7591,171.57,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746884959869,7.7591,171.57,171.42,15.36012287]
["bitfinex-derivatives","SOLF0:USTF0",1746884960075,7.7591,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746884960278,1.9315,171.57,171.43,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746884960479,1.9315,171.57,171.44,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746884961078,1.9315,171.57,171.45,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746884962671,5.8269,171.6,171.45,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746884962871,71.51654586,171.62,171.46,15.36012287]
["bitfinex-derivatives","SOLF0:USTF0",1746884963074,65.69054586,171.62,171.46,15.36012287]
["bitfinex-derivatives","SOLF0:USTF0",1746884963477,65.69054586,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746884965579,17.20032287,171.65,171.5,15.36012287]
["bitfinex-derivatives","SOLF0:USTF0",1746884965580,1.8402,171.65,171.5,15.36012287]
["bitfinex-derivatives","SOLF0:USTF0",1746884965782,1.8402,171.65,171.51,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746884966179,1.8402,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746884966981,1.8402,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746884967181,5.8239,171.68,171.52,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746884967381,1.993,171.69,171.52,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746884967681,5.8246,171.66,171.52,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746884968080,1.993,171.69,171.52,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746884968280,5.824,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746884968877,1.993,171.69,171.54,503.72]
["bitfinex-derivatives","SOLF0:USTF0",1746884969075,1.993,171.69,171.54,519.08012287]
["bitfinex-derivatives","SOLF0:USTF0",1746884969677,1.993,171.69,171.54,503.72]
["bitfinex-derivatives","SOLF0:USTF0",1746884970282,1.993,171.69,171.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884971082,5.824,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746884971281,5.824,171.68,171.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884971690,5.8243,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746884971986,5.8243,171.67,171.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884972183,5.8243,171.67,171.54,503.72]
["bitfinex-derivatives","SOLF0:USTF0",1746884972887,5.8239,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746884973686,5.8242,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746884974280,1.993,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746884974985,7.8166,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746884975185,1.993,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746884975385,1.993,171.69,171.54,503.72]
["bitfinex-derivatives","SOLF0:USTF0",1746884975581,5.8242,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746884975780,1.993,171.69,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884976188,5.8245,171.67,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884976384,1.993,171.69,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884976584,15.36012287,171.67,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884976783,21.18462287,171.67,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884977087,1.993,171.69,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746884977288,7.8166,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746884977485,1.993,171.69,171.55,16.52596373]
["bitfinex-derivatives","SOLF0:USTF0",1746884977888,5.823,171.71,171.55,16.52596373]
["bitfinex-derivatives","SOLF0:USTF0",1746884978104,5.6777,171.74,171.55,16.52596373]
["bitfinex-derivatives","SOLF0:USTF0",1746884978387,5.6777,171.74,171.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746884978587,5.8229,171.71,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746884978789,5.6777,171.74,171.58,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1746884979089,5.8232,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746884979283,5.6777,171.74,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746884979479,5.8231,171.71,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746884979981,5.8244,171.67,171.59,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746884980183,15.36012287,171.71,171.59,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746884980589,5.8244,171.67,171.59,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746884980891,15.36012287,171.71,171.59,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746884981291,5.8234,171.7,171.59,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746884981686,15.36012287,171.71,171.59,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746884981893,15.36012287,171.7,171.59,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746884982391,77.90012287,171.7,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746884982591,5.8236,171.69,171.58,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746884982988,77.72012287,171.7,171.65,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746884983193,77.72012287,171.7,171.58,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746884983490,15.36012287,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746884983692,15.36012287,171.7,171.58,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746884984484,15.36012287,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746884984688,15.36012287,171.7,171.58,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746884985595,82.98242287,171.73,171.58,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746884985894,77.16012287,171.73,171.58,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746884986795,82.98242287,171.73,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746884986992,21.18242287,171.73,171.58,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746884987199,21.18262287,171.73,171.58,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746884987395,15.36012287,171.73,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746884988193,5.6777,171.74,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746884989200,5.8231,171.71,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746884989498,5.8231,171.71,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746884989997,5.6777,171.74,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746884990296,5.6777,171.74,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746884990494,5.8225,171.72,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746884990897,5.8225,171.72,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746884991394,5.8225,171.72,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746884991595,5.8229,171.71,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746884992302,5.8226,171.72,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746884993001,5.8226,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746884993199,5.8226,171.72,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746884993902,5.8231,171.71,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746884994296,5.8228,171.72,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746884994496,5.8228,171.72,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746884994691,5.8228,171.72,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746884994896,65.62747419,171.79,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746884995099,5.8221,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746884995998,5.8215,171.75,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746884996194,15.36012287,171.77,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746884996702,5.8215,171.75,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746884997004,15.36012287,171.77,171.66,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746884997204,5.8215,171.76,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746884997504,15.36012287,171.77,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746884997804,5.8219,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746884998503,5.8219,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746884998901,5.8219,171.74,171.66,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746884999602,5.8219,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746884999805,5.8213,171.76,171.66,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746885000102,80.98759706,171.79,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746885000504,65.62747419,171.79,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746885000700,80.98759706,171.79,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746885001808,9.58055139,171.77,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746885002008,9.58055139,171.74,171.66,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746885002212,5.8233,171.7,171.66,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746885002403,9.58055139,171.74,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746885002606,9.58055139,171.74,171.66,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746885003005,9.58055139,171.71,171.59,61.55900881]
["bitfinex-derivatives","SOLF0:USTF0",1746885003208,15.40465139,171.68,171.59,60.54556908]
["bitfinex-derivatives","SOLF0:USTF0",1746885003503,15.40465139,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746885003703,15.34526442,171.71,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746885004007,5.8245,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746885004408,5.8246,171.66,171.59,60.54556908]
["bitfinex-derivatives","SOLF0:USTF0",1746885004614,5.8246,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746885004804,5.8243,171.67,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746885005001,5.8243,171.67,171.59,60.54556908]
["bitfinex-derivatives","SOLF0:USTF0",1746885005206,5.8243,171.67,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746885005404,5.8243,171.67,171.59,60.54556908]
["bitfinex-derivatives","SOLF0:USTF0",1746885006711,5.8243,171.67,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746885007009,1.8904,171.7,171.59,60.54556908]
["bitfinex-derivatives","SOLF0:USTF0",1746885007214,15.34526442,171.67,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746885007402,58.08,171.69,171.59,60.54556908]
["bitfinex-derivatives","SOLF0:USTF0",1746885007813,5.8249,171.66,171.59,60.54556908]
["bitfinex-derivatives","SOLF0:USTF0",1746885008517,5.8249,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746885008815,5.8249,171.66,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746885009314,5.8249,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746885010104,58.08,171.69,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746885010312,15.34526442,171.67,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746885010508,58.08,171.69,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746885010911,15.34526442,171.64,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746885011231,1.9755,171.63,171.53,59.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746885011409,5.8272,171.59,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746885011617,5.8532,171.63,171.53,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1746885011806,5.8279,171.57,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746885012006,15.34526442,171.6,171.49,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746885012208,15.34526442,171.6,171.46,588.71982062]
["bitfinex-derivatives","SOLF0:USTF0",1746885012915,15.34526442,171.56,171.46,588.71982062]
["bitfinex-derivatives","SOLF0:USTF0",1746885013418,1.9137,171.55,171.46,588.71982062]
["bitfinex-derivatives","SOLF0:USTF0",1746885013616,1.9137,171.55,171.46,85.35982062]
["bitfinex-derivatives","SOLF0:USTF0",1746885014016,1.9137,171.55,171.46,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1746885014220,5.8297,171.51,171.46,63.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746885014516,1.9137,171.55,171.46,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1746885014718,3.8648,171.55,171.44,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746885014918,3.8648,171.55,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746885015119,3.8648,171.55,171.4,63.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746885015814,1.9137,171.55,171.4,78.87306442]
["bitfinex-derivatives","SOLF0:USTF0",1746885016117,15.34526442,171.56,171.4,78.87306442]
["bitfinex-derivatives","SOLF0:USTF0",1746885016814,61.8451,171.59,171.4,80.03992556]
["bitfinex-derivatives","SOLF0:USTF0",1746885017419,5.8276,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746885017607,61.8451,171.59,171.4,80.03992556]
["bitfinex-derivatives","SOLF0:USTF0",1746885017813,1.8607,171.59,171.44,15.34526442]
["bitfinex-derivatives","SOLF0:USTF0",1746885018021,1.8607,171.59,171.44,73.32526442]
["bitfinex-derivatives","SOLF0:USTF0",1746885018321,1.8607,171.59,171.44,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1746885018513,5.8288,171.54,171.44,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1746885018823,1.9055,171.58,171.44,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1746885019120,5.8284,171.55,171.44,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1746885019424,1.9055,171.58,171.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885019617,5.8291,171.53,171.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885019919,15.34526442,171.57,171.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885020219,5.8289,171.54,171.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885020716,5.8289,171.54,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746885020920,5.8283,171.55,171.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885021120,15.34526442,171.57,171.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885021420,5.8284,171.55,171.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885021719,15.34526442,171.57,171.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885021919,15.34526442,171.57,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746885022311,15.34526442,171.57,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746885023016,15.34526442,171.57,171.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885023017,5.8294,171.52,171.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885023218,15.34526442,171.57,171.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885023422,15.34526442,171.57,171.4,80.03992556]
["bitfinex-derivatives","SOLF0:USTF0",1746885023825,73.10526442,171.57,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885024016,5.8304,171.49,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885024218,57.04,171.52,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885024421,60.8368,171.52,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885024623,60.8368,171.52,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746885024920,60.8368,171.52,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885025315,5.8303,171.5,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885025727,5.8303,171.5,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746885026026,5.8303,171.5,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885026723,5.8297,171.51,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885027023,60.8368,171.52,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885027223,5.8298,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746885027425,58.9536,171.52,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885027823,5.8297,171.51,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885028123,58.9536,171.52,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885028632,58.3871,171.56,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885029142,5.8296,171.51,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885029344,58.3871,171.56,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885029637,5.8293,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746885030129,5.8293,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746885031421,58.3871,171.56,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885032826,5.8293,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746885033022,58.3871,171.56,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885034128,5.8287,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746885034522,1.9671,171.56,171.4,64.69466114]
["bitfinex-derivatives","SOLF0:USTF0",1746885034730,1.9671,171.56,171.41,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746885035926,5.8289,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746885036229,59.6924,171.57,171.41,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746885036423,5.8277,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746885036618,15.34526442,171.59,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746885038725,54.96,171.6,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746885038922,54.96,171.6,171.47,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746885039124,54.96,171.6,171.48,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746885039323,5.8274,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746885039728,5.8274,171.58,171.48,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746885040132,5.827,171.59,171.48,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746885040724,5.8273,171.58,171.48,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746885041126,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746885041331,5.8277,171.57,171.48,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746885041527,54.16,171.61,171.48,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746885041732,9.60273682,171.58,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746885041926,9.60273682,171.55,171.48,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746885042836,5.8295,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746885043433,5.8297,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746885043633,9.60273682,171.52,171.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885044436,9.60273682,171.49,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746885044634,1.86,171.53,171.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885044823,9.60273682,171.51,171.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885045029,9.60273682,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746885045228,15.43263682,171.51,171.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885045529,9.60273682,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746885045730,55.4409,171.54,171.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885045930,55.4409,171.54,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746885046241,55.4409,171.54,171.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885046531,5.8293,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746885047834,5.8293,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746885048033,61.2696,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746885048528,55.4409,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746885048729,53.62,171.54,171.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885049233,5.8293,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746885049827,5.8293,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746885050335,53.62,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746885051535,5.8292,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746885051730,53.62,171.54,171.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885052129,5.8299,171.51,171.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885052833,5.8299,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746885053335,53.62,171.54,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746885053731,5.8296,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746885053936,53.62,171.54,171.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885054337,5.8299,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746885054738,5.8294,171.52,171.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885055335,5.8291,171.53,171.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885056429,5.8287,171.54,171.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885056729,51.18,171.58,171.44,15.37530585]
["bitfinex-derivatives","SOLF0:USTF0",1746885056924,51.18,171.58,171.45,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746885057126,15.37530585,171.63,171.46,53.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746885057429,51.16,171.62,171.47,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746885057629,5.8268,171.6,171.48,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746885058041,51.16,171.62,171.48,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746885058239,5.8263,171.61,171.48,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746885059335,5.8267,171.6,171.48,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746885059639,5.8267,171.6,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746885060440,5.8267,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746885061636,50.56,171.62,171.48,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746885062033,5.8281,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746885062641,65.93530585,171.62,171.48,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746885063242,5.8265,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746885063443,50.26,171.62,171.48,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746885063646,50.26,171.63,171.48,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746885063940,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746885064543,5.8259,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746885065244,1.8809,171.64,171.48,17.23420585]
["bitfinex-derivatives","SOLF0:USTF0",1746885065449,1.8809,171.64,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885065741,101.1,171.65,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885066340,51.12,171.65,171.6,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746885066541,518.95530585,171.68,171.54,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746885066743,568.83530585,171.68,171.55,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746885067242,1.9166,171.67,171.55,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746885067542,1.9925,171.66,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746885067943,5.8253,171.64,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746885068744,5.8253,171.64,171.55,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746885068947,5.8256,171.63,171.55,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746885069345,51.6525,171.66,171.55,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746885069843,51.6525,171.66,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746885070239,49.66,171.66,171.55,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746885070646,5.8253,171.64,171.55,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746885070845,5.8253,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746885071048,49.66,171.66,171.55,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746885071548,65.03530585,171.66,171.55,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746885072049,5.8258,171.63,171.55,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746885072249,65.03530585,171.66,171.55,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746885072749,65.03530585,171.66,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746885073138,65.03530585,171.66,171.55,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746885073343,5.8258,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746885073950,5.8258,171.63,171.55,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746885074352,65.03530585,171.66,171.55,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746885074744,65.03530585,171.66,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746885074949,65.03530585,171.66,171.55,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746885075454,5.8262,171.62,171.55,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746885075653,65.03530585,171.66,171.55,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746885075854,65.03530585,171.66,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746885076154,5.8258,171.63,171.55,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746885076454,5.8258,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746885076754,15.37530585,171.66,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746885077149,5.8249,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746885077655,5.8249,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746885077856,50.8966,171.67,171.55,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746885078555,5.8246,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746885080456,5.8246,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746885080657,50.8966,171.67,171.55,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746885080849,50.8966,171.67,171.55,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746885081044,56.7209,171.67,171.55,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746885081253,56.7209,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746885081453,56.0209,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746885082053,1.9166,171.67,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746885082252,63.65530585,171.75,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746885082555,5.8235,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746885082755,50.1398,171.71,171.55,53.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746885082955,65.51510585,171.71,171.55,53.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746885083356,5.8244,171.67,171.55,53.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746885084154,5.8246,171.66,171.55,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746885084359,15.37530585,171.67,171.55,53.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746885084556,1.8879,171.66,171.55,53.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746885084754,1.8879,171.66,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746885085162,5.8253,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746885085355,47.82,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746885085862,53.6456,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746885086063,47.82,171.63,171.55,50.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746885086966,47.82,171.63,171.55,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746885087465,47.82,171.63,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746885088171,5.8265,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746885089275,5.8265,171.61,171.55,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746885089576,47.82,171.63,171.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746885089772,1.8448,171.62,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746885090068,5.8279,171.57,171.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746885090275,15.37530585,171.6,171.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746885090670,5.8266,171.6,171.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746885090876,1.8448,171.62,171.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746885091375,5.8272,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746885091579,1.8448,171.62,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746885092279,1.8448,171.62,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746885092581,5.8268,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746885092975,5.8268,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746885093170,52.6068,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746885093681,5.827,171.59,171.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746885094185,52.6067,171.6,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746885094485,46.78,171.6,171.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746885094686,46.78,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746885095284,46.78,171.6,171.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746885095687,48.1848,171.62,171.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746885095888,5.8272,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746885096189,48.1848,171.62,171.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746885096388,5.8279,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746885096588,5.8279,171.57,171.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746885097395,5.8279,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746885097691,5.828,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746885099686,5.8277,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746885099986,1.8207,171.59,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885100190,47.4607,171.59,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885100390,45.64,171.59,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885100791,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746885101290,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746885102091,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746885102491,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746885102792,5.827,171.59,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885104195,5.827,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746885104494,5.827,171.59,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885105394,5.8268,171.6,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885105584,5.8268,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746885105789,5.8268,171.6,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885106096,51.4463,171.61,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885106591,5.8266,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746885107784,5.827,171.59,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885109301,1.8448,171.62,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885109600,5.8266,171.6,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746885109901,44.38,171.61,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885110292,46.84,171.64,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885110492,44.26,171.63,171.49,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746885110699,46.84,171.64,171.49,519.15530585]
["bitfinex-derivatives","SOLF0:USTF0",1746885110901,5.8256,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746885111199,91.06,171.64,171.53,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1746885111400,91.06,171.64,171.54,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746885112307,106.43530585,171.64,171.54,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746885112495,5.8267,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746885112898,5.8267,171.6,171.54,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746885113207,5.8264,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746885113501,106.43530585,171.64,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746885114401,5.8259,171.62,171.54,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746885114798,5.8266,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746885115705,5.8269,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746885115893,106.43530585,171.64,171.54,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746885117005,5.8267,171.6,171.54,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746885117506,5.8267,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746885117806,5.8267,171.6,171.54,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746885118806,5.8267,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746885119007,5.8267,171.6,171.54,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746885119808,5.8269,171.59,171.54,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746885120201,106.43530585,171.64,171.54,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746885120403,5.8267,171.6,171.54,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746885120602,5.8267,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746885120799,5.827,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746885121418,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746885121609,43.18,171.58,171.48,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746885121805,43.18,171.57,171.48,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746885122312,15.37530585,171.56,171.48,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746885122511,5.8292,171.53,171.48,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746885122708,5.8292,171.53,171.42,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1746885122709,15.37530585,171.56,171.41,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746885122910,43.18,171.57,171.41,49.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746885123106,15.37530585,171.55,171.41,49.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746885124213,5.8294,171.52,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746885124407,43.18,171.57,171.41,49.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746885124608,15.37530585,171.55,171.41,49.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746885124908,43.18,171.57,171.41,49.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746885125112,43.2,171.56,171.41,49.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746885125314,43.2,171.56,171.41,111.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746885125614,43.2,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746885125807,43.2,171.56,171.41,111.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746885126808,43.2,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746885129003,43.2,171.56,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746885129203,43.2,171.56,171.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746885129407,86.82,171.58,171.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746885130407,102.19530585,171.58,171.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746885131113,86.82,171.58,171.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746885131414,5.8282,171.56,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746885131615,5.8282,171.56,171.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746885131809,86.82,171.58,171.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746885132111,5.8286,171.55,171.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746885132413,5.8283,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746885132613,5.8283,171.55,171.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746885133109,5.8283,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746885133706,86.82,171.58,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746885134014,86.82,171.58,171.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746885134213,5.8285,171.55,171.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746885134419,102.19530585,171.58,171.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746885135719,9.60472972,171.55,171.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746885135918,5.8289,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746885136315,9.60472972,171.55,171.48,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746885137119,9.60472972,171.55,171.48,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746885137322,5.829,171.53,171.48,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746885137815,9.60472972,171.55,171.48,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746885138915,9.60472972,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746885139219,9.60472972,171.55,171.48,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746885139921,5.8286,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746885140116,9.60472972,171.55,171.48,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746885140422,5.8287,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746885141721,5.8281,171.56,171.48,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746885142021,11.50962972,171.57,171.48,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746885143114,41.66,171.56,171.48,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746885143522,41.66,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746885143823,1.9049,171.57,171.48,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1746885144119,85.72,171.58,171.48,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746885144320,91.5473,171.58,171.48,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746885144627,1.8632,171.61,171.49,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746885144926,41.6,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746885145115,41.6,171.6,171.49,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746885145317,41.6,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746885145520,41.52,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746885146124,41.52,171.6,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746885146323,41.52,171.6,171.49,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746885146516,41.52,171.6,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746885146822,41.38,171.6,171.49,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746885147017,50.98472972,171.6,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746885148025,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746885148427,9.60472972,171.6,171.49,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746885148626,50.84472972,171.6,171.49,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746885149027,9.60472972,171.6,171.49,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746885149226,50.76472972,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746885149426,50.76472972,171.6,171.49,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746885149925,41.16,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746885150322,41.16,171.6,171.49,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746885152028,40.76,171.61,171.49,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746885152527,40.76,171.61,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746885152728,93.02472972,171.63,171.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746885152926,93.02472972,171.63,171.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746885153228,3.8102,171.67,171.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746885153525,50.22472972,171.66,171.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746885153726,5.8254,171.64,171.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746885153914,50.22472972,171.66,171.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746885154118,40.52,171.65,171.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746885154425,5.8256,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746885154617,1.854,171.67,171.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746885154816,42.294,171.67,171.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746885155020,40.44,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746885155226,40.44,171.67,171.54,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746885155527,5.8248,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746885156227,46.1243,171.67,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746885156418,41.38,171.68,171.59,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746885156617,9.60472972,171.72,171.6,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746885156825,46.0433,171.7,171.6,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746885157130,46.0433,171.7,171.6,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746885157329,49.82472972,171.7,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746885157731,5.8241,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746885158531,78.38898665,171.71,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746885158726,40.22,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746885159031,78.38898665,171.71,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746885159230,40.3,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746885160036,5.8236,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746885160236,78.38898665,171.71,171.6,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746885160427,68.78425693,171.71,171.6,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746885160625,68.78425693,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746885160828,68.78425693,171.71,171.6,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746885161736,74.60715693,171.71,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746885162537,68.78425693,171.71,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746885163032,74.60715693,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746885163232,68.78425693,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746885163633,68.78425693,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746885164240,68.78425693,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746885164429,43.3512,171.73,171.61,9.60472972]
["bitfinex-derivatives","SOLF0:USTF0",1746885165241,43.3512,171.73,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746885165446,39.68,171.78,171.65,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746885165647,9.60472972,171.76,171.66,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746885165839,5.8222,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746885166242,9.60472972,171.76,171.66,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746885166449,49.18472972,171.77,171.66,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746885166641,9.60472972,171.74,171.66,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746885167046,39.58,171.77,171.66,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746885167250,9.60472972,171.75,171.66,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746885168047,5.8219,171.74,171.66,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746885168441,15.42632972,171.75,171.66,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746885168841,9.60472972,171.78,171.66,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746885169043,5.8209,171.77,171.67,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746885169242,49.06472972,171.78,171.67,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746885169548,5.8209,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746885169848,49.04472972,171.78,171.67,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746885170148,5.8213,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746885170351,5.8213,171.76,171.67,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746885170651,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746885170950,5.8209,171.77,171.67,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746885171148,39.34,171.78,171.67,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746885171348,40.02,171.81,171.67,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746885171349,39.2,171.88,171.7,9.60472972]
["bitfinex-derivatives","SOLF0:USTF0",1746885171540,9.60472972,171.86,171.71,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1746885171850,5.8182,171.85,171.71,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1746885172050,49.8016484,171.87,171.71,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1746885172250,9.60472972,171.87,171.71,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1746885172451,39.1,171.87,171.73,9.60472972]
["bitfinex-derivatives","SOLF0:USTF0",1746885172644,50.51922972,171.89,171.76,9.60472972]
["bitfinex-derivatives","SOLF0:USTF0",1746885172852,50.51922972,171.89,171.77,81.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746885173045,50.51922972,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746885173252,39.06,171.91,171.77,81.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746885173647,9.60472972,171.92,171.77,81.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746885173953,39.02,171.94,171.79,9.60472972]
["bitfinex-derivatives","SOLF0:USTF0",1746885174145,5.8154,171.93,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746885174347,39.02,171.94,171.85,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746885174746,5.8157,171.93,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746885175152,5.8157,171.93,171.85,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746885175350,5.8157,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746885175553,38.92,172.02,171.85,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1746885175753,1.8458,172.0,171.86,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746885176051,1.8458,172.0,171.87,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885176248,41.03607089,171.99,171.86,45.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746885176449,40.0,171.99,171.86,45.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746885177551,40.0,171.99,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746885178154,40.0,171.99,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746885178648,5.8144,171.97,171.86,45.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746885178849,38.74,171.98,171.86,45.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746885179048,40.0,171.99,171.86,45.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746885179249,5.8144,171.96,171.86,45.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746885179856,5.8148,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746885180459,5.8147,171.96,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746885180651,38.7,171.98,171.86,45.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746885180846,38.7,171.98,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746885181157,38.7,171.98,171.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746885181457,5.815,171.95,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746885181757,1.8458,172.0,171.86,40.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746885182054,44.3145,171.96,171.86,40.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746885182456,17.1398899,172.0,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746885182652,38.5,171.99,171.87,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746885183054,44.3135,171.99,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746885183253,44.2735,171.99,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746885183758,38.46,171.99,171.87,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746885184954,5.8145,171.96,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746885185253,5.8145,171.96,171.87,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746885185554,1.8458,172.0,171.87,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746885185756,38.48,171.97,171.87,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746885186059,5.8144,171.96,171.87,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746885186655,5.8144,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746885186855,38.48,171.97,171.87,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746885187160,38.48,171.97,171.86,40.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746885187357,1.8637,171.96,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746885189163,1.8637,171.96,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746885189553,1.9144,171.95,171.86,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746885189758,5.8161,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746885190056,1.9144,171.95,171.86,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746885190460,1.9144,171.95,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746885190662,5.8161,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746885191172,5.8162,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746885191665,44.1562,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746885192163,5.8164,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746885192963,38.34,171.91,171.81,42.462]
["bitfinex-derivatives","SOLF0:USTF0",1746885193464,38.34,171.91,171.81,40.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746885193669,5.817,171.89,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746885193964,38.34,171.91,171.81,40.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746885194154,5.8175,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746885194966,38.66,171.9,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746885195267,38.66,171.9,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885196463,44.4765,171.9,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746885196662,44.4765,171.9,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885196966,44.4765,171.9,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746885197270,44.4765,171.9,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885197468,38.66,171.9,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885198160,44.4765,171.9,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746885198359,44.4765,171.9,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885200470,44.4765,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746885201570,44.4765,171.9,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746885201868,5.8168,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746885202669,5.8172,171.88,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885203275,5.8172,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746885203674,5.8172,171.88,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885203975,5.8167,171.9,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885204174,38.04,171.89,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885204675,38.04,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746885205272,5.8167,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746885205474,5.8168,171.89,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885205875,5.8168,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746885206676,43.7765,171.9,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746885208478,37.96,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746885208677,37.96,171.9,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885208979,43.7767,171.9,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746885209178,43.7767,171.9,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885209473,43.7767,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746885209679,43.7767,171.9,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885210078,43.7767,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746885210278,44.476,171.92,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885210473,37.68,171.91,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885211278,37.68,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746885212881,43.4962,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746885213574,43.4962,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746885213970,44.4759,171.92,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885214172,37.72,171.97,171.82,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885214382,37.44,171.94,171.82,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885214578,37.44,171.94,171.83,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746885214780,37.72,171.97,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746885214975,37.4,171.94,171.84,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746885215176,43.2151,171.94,171.84,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746885215371,43.1751,171.94,171.84,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746885215883,43.1751,171.94,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746885216282,43.1751,171.94,171.84,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746885216583,5.8155,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746885217282,37.26,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746885218784,37.1,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746885218984,37.12,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746885219887,42.9354,171.94,171.84,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746885220088,46.68526687,171.94,171.84,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746885220285,37.12,171.94,171.84,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746885220586,5.8157,171.93,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746885220987,5.8158,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746885222082,5.8161,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746885222291,37.12,171.94,171.84,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746885223188,37.12,171.94,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746885223388,37.12,171.94,171.84,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746885223987,9.56526687,171.92,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885224387,37.12,171.94,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885224684,46.68526687,171.94,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885224889,5.8167,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746885225283,46.68526687,171.94,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746885225483,5.8162,171.91,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746885225688,5.8162,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746885227092,46.68526687,171.94,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885227587,5.8156,171.93,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885227986,52.50036687,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746885228193,52.50036687,171.94,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885228686,15.38036687,171.94,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885228893,36.82,171.93,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885229392,36.82,171.93,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746885229589,7.695,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746885229888,36.82,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746885230297,1.8802,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746885230489,36.82,171.93,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746885230793,36.82,171.93,171.81,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885231393,36.82,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746885231998,36.82,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746885232594,36.82,171.93,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746885233986,36.82,171.94,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746885234595,47.28526687,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746885234794,36.82,171.95,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746885234991,36.82,171.95,171.85,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746885235192,36.82,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746885236995,36.82,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746885237195,11.38566687,171.98,171.85,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746885237388,36.82,171.96,171.85,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746885237589,36.82,171.96,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746885238086,36.82,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746885239197,11.38566687,171.98,171.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885239397,36.82,171.97,171.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885239594,46.38526687,171.98,171.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885239795,46.38526687,171.98,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746885240097,36.82,171.98,171.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885240393,36.8,171.97,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746885240996,36.8,171.97,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746885241495,36.8,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746885241996,42.6141,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746885242295,36.8,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746885245398,5.8139,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746885245591,36.8,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746885246897,46.36526687,171.97,171.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885247103,36.8,171.97,171.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885247398,42.6141,171.97,171.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885247595,36.8,171.97,171.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885247800,36.8,171.97,171.87,47.26526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885248501,36.78,171.98,171.87,47.26526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885248697,36.78,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746885250297,5.8131,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746885250501,36.78,171.99,171.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885251001,36.78,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746885251903,36.78,171.99,171.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885252398,5.8141,171.97,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746885252603,5.8141,171.97,171.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885252797,36.78,171.99,171.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885252997,5.8145,171.96,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746885253405,36.78,171.99,171.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885253596,36.78,171.99,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746885253797,36.8,171.98,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746885254001,9.56526687,171.97,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746885254203,11.44366687,171.97,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746885254403,11.44366687,171.97,171.84,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746885254404,1.8784,171.97,171.84,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746885254599,5.8148,171.95,171.84,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746885255303,5.8142,171.97,171.84,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746885255602,5.8142,171.97,171.86,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885255804,5.8142,171.97,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746885256005,5.8142,171.97,171.87,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746885256201,5.8145,171.96,171.87,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746885257105,5.8148,171.95,171.87,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746885257498,5.8148,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746885257703,5.8148,171.95,171.87,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746885258004,5.8146,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746885258205,9.56526687,172.0,171.87,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746885258503,73.56,171.99,171.88,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746885258704,5.8143,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746885259908,73.56,171.99,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746885259909,5.8138,171.98,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746885260407,36.76,171.97,171.88,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746885261005,36.76,171.97,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746885261407,36.76,171.97,171.88,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746885261608,36.76,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746885262508,5.8139,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746885262710,36.74,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746885263008,42.5541,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746885263311,36.74,171.97,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746885263606,36.74,171.97,171.89,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746885263804,36.74,171.99,171.89,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746885264006,36.74,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746885264607,36.74,171.99,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746885264608,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746885264807,36.74,171.99,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885265810,5.8139,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746885266110,36.74,171.99,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885266410,5.8141,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746885267002,5.8138,171.98,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885267507,5.8142,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746885268302,5.8142,171.97,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885268506,36.74,171.99,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885269512,5.8141,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746885270307,36.74,171.99,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885270508,36.72,171.98,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885270814,36.72,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746885271111,36.72,171.98,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885271411,36.72,171.98,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746885271808,5.8128,172.01,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885272112,36.7,172.0,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885272715,5.8134,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746885273414,42.5131,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746885273615,42.5131,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746885273809,36.7,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746885274013,42.5131,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746885274317,36.7,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746885274915,42.5134,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746885275217,36.7,171.99,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885276417,36.7,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746885276615,42.5134,171.99,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885276819,42.5134,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746885277118,36.7,171.99,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885277613,1.8784,172.02,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885277815,36.68,172.01,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885278218,5.8134,171.99,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746885278419,36.68,172.01,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746885278918,5.8133,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746885279616,42.4933,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746885280617,36.68,172.0,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885281014,36.68,172.0,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746885281421,36.68,172.0,171.9,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746885281819,11.53496687,172.06,171.92,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885282013,48.23496687,172.06,171.93,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746885282211,36.66,172.04,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746885282409,48.23496687,172.06,171.95,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885282718,36.66,172.05,171.96,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746885282921,36.66,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746885284123,42.4716,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746885284420,36.66,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746885285319,1.9697,172.06,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746885285520,36.64,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746885286322,42.4517,172.05,171.96,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746885286724,36.64,172.05,171.96,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746885287624,1.8107,172.1,171.98,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885287824,36.7,172.12,171.98,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885288021,36.64,172.1,171.99,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746885288325,48.14146687,172.1,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746885288724,5.8109,172.07,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746885288928,48.14146687,172.1,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746885289230,5.8114,172.05,171.98,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885289427,48.14146687,172.1,171.98,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885289624,48.14146687,172.1,171.96,38.548]
["bitfinex-derivatives","SOLF0:USTF0",1746885289824,48.14146687,172.1,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746885290023,5.8108,172.07,171.96,38.548]
["bitfinex-derivatives","SOLF0:USTF0",1746885290223,5.8108,172.07,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746885290422,48.14146687,172.1,171.96,38.548]
["bitfinex-derivatives","SOLF0:USTF0",1746885291028,5.8109,172.07,171.96,38.548]
["bitfinex-derivatives","SOLF0:USTF0",1746885291223,48.14146687,172.1,171.96,38.548]
["bitfinex-derivatives","SOLF0:USTF0",1746885291423,9.56526687,172.07,171.96,38.608]
["bitfinex-derivatives","SOLF0:USTF0",1746885292228,5.8119,172.04,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746885292428,42.4319,172.04,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746885292628,5.8121,172.03,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885292823,36.62,172.04,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885293729,5.8127,172.01,171.96,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746885294121,5.8127,172.01,171.96,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1746885295030,5.8127,172.01,171.92,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746885295331,36.6,172.04,171.92,48.14196687]
["bitfinex-derivatives","SOLF0:USTF0",1746885295930,42.412,172.04,171.92,48.14196687]
["bitfinex-derivatives","SOLF0:USTF0",1746885296131,42.412,172.04,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746885296531,36.6,172.04,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746885297033,5.8123,172.03,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746885297333,5.8123,172.03,171.92,48.14196687]
["bitfinex-derivatives","SOLF0:USTF0",1746885297524,5.8124,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746885297929,36.6,172.04,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746885298133,5.8123,172.03,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746885298426,36.6,172.04,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746885298630,36.6,172.04,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746885298831,5.8126,172.02,171.92,48.14196687]
["bitfinex-derivatives","SOLF0:USTF0",1746885299232,5.8126,172.02,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746885300535,5.8126,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746885300831,5.8127,172.01,171.92,38.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746885301031,48.14526687,172.04,171.92,38.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746885301237,48.14526687,172.04,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746885301433,5.8123,172.03,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746885301734,48.14526687,172.04,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746885302134,48.14526687,172.04,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746885302335,48.14526687,172.04,171.92,38.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746885302524,5.813,172.01,171.92,38.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746885302731,48.14526687,172.04,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746885303034,5.8126,172.02,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746885303629,53.95716687,172.04,171.92,38.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746885303933,48.14526687,172.04,171.92,38.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746885304132,48.14526687,172.04,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746885304334,5.8123,172.03,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746885304537,48.14526687,172.04,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746885304931,9.56526687,172.01,171.92,38.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746885305129,46.14526687,172.01,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746885305531,5.8136,171.99,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746885305732,36.58,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746885306637,5.8143,171.97,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746885306837,36.58,171.98,171.88,38.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746885306838,46.14526687,171.98,171.88,38.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746885307637,5.8144,171.96,171.88,38.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746885308039,5.8144,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746885308237,5.8141,171.97,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746885308836,46.14526687,171.98,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746885309035,1.8145,171.97,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746885309231,42.3944,171.96,171.88,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746885309432,36.58,171.96,171.88,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746885309738,42.3946,171.96,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746885310039,42.3946,171.96,171.88,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746885310239,36.58,171.96,171.88,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746885310441,36.58,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746885310641,36.58,171.96,171.88,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746885311239,36.58,171.95,171.88,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746885311740,36.58,171.95,171.85,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746885312133,5.8151,171.94,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746885312337,36.58,171.95,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746885312536,5.8151,171.94,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746885313436,5.8154,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746885313843,9.56526687,171.91,171.81,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746885314044,36.6,171.9,171.81,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746885314244,9.56526687,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885314446,9.56526687,171.88,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746885315044,9.56526687,171.88,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746885315243,9.56526687,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885317542,9.56526687,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746885318044,9.56526687,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885318242,36.58,171.89,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885319942,36.58,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746885320145,36.58,171.89,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885320847,36.58,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746885321050,36.58,171.89,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885322251,36.58,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746885322448,36.58,171.89,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885322848,36.58,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885323352,46.14526687,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746885323545,46.14526687,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885323854,46.14526687,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746885324354,36.58,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885324554,36.58,171.88,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746885325054,9.56526687,171.89,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746885325250,36.58,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885325857,36.58,171.88,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746885326156,36.58,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885326958,36.58,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746885327564,42.3971,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746885327755,9.56526687,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885328354,38.5442,171.88,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746885328658,9.56526687,171.86,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746885328860,5.8178,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746885329259,9.56526687,171.87,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885330062,5.818,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746885330257,9.56526687,171.87,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885330856,3.8224,171.9,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885331055,36.56,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885331362,36.56,171.86,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746885331558,36.56,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885333565,36.56,171.86,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746885334260,36.56,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746885334661,36.56,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885334861,42.378,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746885335365,5.8182,171.85,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885336862,42.3779,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746885337668,36.56,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885338858,36.56,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746885339064,42.3778,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746885339466,36.56,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746885340763,36.56,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746885340966,36.56,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885341163,36.62,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885341364,36.54,171.87,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746885341765,36.54,171.87,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885343064,36.62,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885343269,36.52,171.88,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885343570,36.52,171.89,171.81,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746885344870,42.337,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746885345063,36.52,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746885345571,5.8174,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746885346069,36.52,171.89,171.81,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746885347170,42.3368,171.89,171.81,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746885347671,36.52,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746885348078,36.52,171.89,171.81,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746885349163,36.52,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746885349672,36.52,171.89,171.81,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746885351875,36.52,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746885352776,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746885352975,36.48,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746885353366,36.48,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746885353576,36.48,171.9,171.81,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746885354879,36.48,171.91,171.81,15.44496687]
["bitfinex-derivatives","SOLF0:USTF0",1746885355175,36.48,171.91,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746885356774,36.48,171.91,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746885358383,36.48,171.91,171.81,15.44496687]
["bitfinex-derivatives","SOLF0:USTF0",1746885359681,36.48,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746885359981,36.48,171.91,171.81,15.44496687]
["bitfinex-derivatives","SOLF0:USTF0",1746885361280,36.48,171.91,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746885361483,42.2961,171.91,171.81,15.44496687]
["bitfinex-derivatives","SOLF0:USTF0",1746885361774,73.0,171.92,171.81,15.44496687]
["bitfinex-derivatives","SOLF0:USTF0",1746885361980,7.7053,171.95,171.84,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885362177,36.44,171.96,171.87,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885362375,36.44,171.97,171.88,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746885362575,36.44,171.97,171.88,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746885363282,36.44,171.97,171.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885363475,40.377,171.97,171.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885364080,9.56526687,171.95,171.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885364281,9.56526687,171.95,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746885364480,36.44,171.95,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746885364678,36.44,171.95,171.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885364879,5.8156,171.93,171.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885365978,5.8156,171.93,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746885366185,5.8158,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746885366385,36.42,171.92,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746885366782,5.8164,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746885367580,5.8168,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746885367886,9.56526687,171.9,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746885368391,46.00526687,171.9,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746885369074,5.8171,171.88,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746885369280,36.42,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746885369485,42.2374,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746885370585,36.42,171.87,171.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885371487,36.42,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746885371681,36.42,171.87,171.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885371985,36.42,171.87,171.78,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746885372187,42.2375,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746885372379,45.98526687,171.87,171.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885372580,5.818,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746885373682,5.8181,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746885374587,45.98526687,171.87,171.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885375088,1.9972,171.86,171.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885376082,5.8182,171.85,171.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885376388,1.9972,171.86,171.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885377188,5.8183,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746885377388,1.9972,171.86,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746885377989,5.8182,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746885378386,5.8185,171.84,171.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885379491,5.8189,171.83,171.8,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746885379791,1.9972,171.86,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885379993,5.8188,171.83,171.8,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746885380589,36.38,171.82,171.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885380795,36.38,171.82,171.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885381190,5.8201,171.8,171.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885381995,5.8201,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746885383397,5.8201,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746885384084,5.8201,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746885384291,9.56526687,171.81,171.69,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885384692,5.8203,171.79,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746885384989,9.56526687,171.78,171.69,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885385184,36.36,171.77,171.69,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885385996,42.1808,171.77,171.69,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885386192,36.36,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746885386393,36.36,171.77,171.69,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885387095,1.854,171.83,171.69,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885387298,45.90526687,171.83,171.7,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746885387894,45.90526687,171.83,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885388199,5.8198,171.81,171.7,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746885388395,36.34,171.83,171.7,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746885388592,36.34,171.82,171.72,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885388798,36.34,171.82,171.73,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746885388997,36.34,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746885389298,42.1593,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746885389802,36.34,171.82,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746885389996,36.34,171.81,171.73,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746885390198,36.34,171.81,171.74,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746885390703,36.34,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746885391696,36.34,171.81,171.74,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746885391697,36.32,171.84,171.75,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885391897,36.46,171.85,171.75,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885392197,36.32,171.84,171.75,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885392398,36.32,171.84,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746885392906,36.32,171.84,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746885394405,36.32,171.84,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746885398006,36.32,171.84,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746885400207,36.28,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746885400405,36.28,171.85,171.76,13.33176687]
["bitfinex-derivatives","SOLF0:USTF0",1746885400707,36.28,171.85,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746885402102,36.28,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746885405008,36.28,171.85,171.76,13.33176687]
["bitfinex-derivatives","SOLF0:USTF0",1746885405512,36.28,171.85,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746885406111,36.28,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746885406514,36.28,171.85,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885406811,36.28,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746885407411,36.28,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746885408814,36.28,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746885409019,36.28,171.85,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885409313,5.8187,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746885409500,5.8187,171.84,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885410714,5.8187,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746885411015,5.8187,171.84,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885411912,5.8188,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746885413114,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746885414309,5.8185,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746885414708,36.2,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746885414910,36.2,171.83,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746885415209,36.2,171.83,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885415509,36.2,171.83,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746885415912,5.8126,171.89,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885416216,36.2,171.88,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885416416,5.8174,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746885416717,5.8126,171.89,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885416917,36.18,171.88,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885417114,45.88526687,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746885417115,51.70176687,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746885417318,36.18,171.87,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885417618,36.18,171.87,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746885418115,42.1365,171.9,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746885418314,36.18,171.89,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746885418515,9.56526687,171.89,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885418717,5.8182,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746885418909,5.8182,171.85,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885419116,5.8187,171.84,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885419416,9.56526687,171.86,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885419913,5.8189,171.83,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885420118,41.9789,171.83,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885420821,36.16,171.83,171.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746885421022,36.16,171.83,171.76,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746885421516,41.9788,171.83,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746885421721,36.16,171.83,171.76,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746885422018,36.16,171.83,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746885422722,36.14,171.86,171.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746885423220,36.14,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746885423919,41.9578,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746885424119,36.14,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746885425621,41.9578,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746885426524,36.14,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746885427025,5.8184,171.85,171.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746885427220,36.14,171.86,171.78,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746885427622,41.9579,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746885428221,36.14,171.86,171.76,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746885428423,45.70526687,171.86,171.76,39.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746885428813,9.56526687,171.83,171.76,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746885429416,5.8193,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746885429624,36.1,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746885430025,36.1,171.81,171.73,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746885430628,41.9197,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746885430821,41.9197,171.81,171.73,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746885432029,36.1,171.81,171.73,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746885433729,36.1,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746885433922,36.08,171.83,171.73,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746885434121,36.08,171.85,171.74,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885436230,36.08,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746885437332,41.8981,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746885437934,5.8185,171.84,171.77,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746885438630,41.8982,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746885439031,36.08,171.85,171.77,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746885439229,36.08,171.85,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746885440236,36.08,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746885440934,36.08,171.85,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746885441438,36.04,171.88,171.78,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1746885441635,36.04,171.88,171.79,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746885442439,36.04,171.88,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746885442740,41.9568,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746885442947,36.02,171.88,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746885444244,36.02,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746885444245,41.8371,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746885444445,36.02,171.88,171.79,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746885444647,9.56526687,171.96,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746885445141,5.8157,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746885445444,36.0,171.91,171.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746885446546,36.0,171.91,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746885446749,36.0,171.91,171.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746885447149,36.0,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746885447348,36.0,171.91,171.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746885447850,36.0,171.91,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746885448649,36.0,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746885449851,5.8155,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746885450050,35.96,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746885450253,35.96,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746885450454,35.96,171.92,171.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746885450651,41.7759,171.92,171.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746885451053,41.7759,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746885451855,5.8161,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746885453242,41.7758,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746885457755,35.96,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746885458363,35.96,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746885459056,41.7758,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746885459558,35.96,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746885459956,35.96,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746885461051,35.96,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746885461759,35.96,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746885462260,35.96,171.92,171.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746885464059,35.96,171.92,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746885464260,35.96,171.92,171.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746885465364,35.96,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746885466051,51.52006687,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746885466256,35.84,171.93,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746885467665,35.84,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746885468462,35.84,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746885468662,35.84,171.93,171.85,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885468864,5.816,171.92,171.85,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885469067,35.84,171.93,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746885469366,35.84,171.93,171.85,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885469763,5.8163,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746885470266,35.84,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746885471567,5.8165,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746885472063,5.8165,171.9,171.85,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885472469,5.8168,171.89,171.85,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885472670,35.78,171.88,171.81,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885473770,5.8177,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746885474165,5.8178,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746885474374,5.8178,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746885475074,5.8176,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746885477177,5.8178,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746885477675,5.8176,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746885478778,5.8176,171.87,171.81,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885479876,5.8176,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746885480072,5.8176,171.87,171.81,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885480281,41.5972,171.88,171.81,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885481081,5.8175,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746885481877,5.7744,171.94,171.81,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885482086,5.7744,171.94,171.81,45.48526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885482381,41.5156,171.93,171.81,81.18526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885482685,35.7,171.93,171.81,81.18526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885482883,5.8158,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746885483572,41.5155,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746885483881,35.7,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746885484274,5.816,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746885484472,5.816,171.92,171.81,81.18526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885484679,35.7,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746885485881,35.7,171.93,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746885486184,5.8158,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746885487477,5.8161,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746885487678,5.8161,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746885487879,45.26526687,171.93,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746885488483,45.26526687,171.93,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746885488884,5.8163,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746885490785,41.5157,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746885490985,35.7,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746885491386,5.816,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746885493089,41.5155,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746885493686,5.8158,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746885494290,35.92,171.96,171.85,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746885494585,35.6,171.93,171.86,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746885494988,35.6,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746885495888,35.6,171.93,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746885497286,35.92,171.96,171.86,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746885497589,35.56,171.95,171.86,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746885497778,5.8153,171.94,171.86,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746885498485,5.8153,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746885499194,35.56,171.93,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746885499390,35.56,171.93,171.81,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885499596,9.56526687,171.85,171.73,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746885499786,35.54,171.84,171.74,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746885500191,9.56526687,171.81,171.74,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746885500988,15.38486687,171.81,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746885501490,9.56526687,171.81,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746885502296,5.8199,171.8,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746885502486,35.54,171.79,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746885503195,35.54,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746885503595,35.54,171.79,171.73,39.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746885503797,35.54,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746885504095,41.3602,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746885505093,41.3602,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746885505396,35.54,171.79,171.73,37.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746885505796,35.54,171.79,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746885507197,35.54,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746885507400,41.3602,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746885507605,35.54,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746885507896,35.54,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746885508696,9.56526687,171.78,171.69,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746885508897,5.8212,171.76,171.69,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746885509495,5.8212,171.76,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746885509700,5.8212,171.76,171.69,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746885509701,5.8216,171.75,171.69,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746885509894,35.46,171.74,171.69,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746885510089,35.46,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746885511803,35.46,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746885512004,9.56526687,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746885512501,9.56526687,171.73,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885513001,5.8227,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885513304,9.56526687,171.73,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885513803,5.8226,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885514004,9.56526687,171.73,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885514400,5.8229,171.71,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885514897,9.56526687,171.73,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885515096,5.8226,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885515497,15.38786687,171.72,171.69,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746885516204,15.38786687,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885518007,15.38786687,171.72,171.69,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746885518301,5.8229,171.71,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885518803,9.56526687,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885519005,15.38786687,171.72,171.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885520605,9.56526687,171.72,171.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885520807,9.56526687,171.69,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885521104,35.38,171.68,171.6,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746885521308,9.56526687,171.65,171.59,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746885521805,9.56526687,171.65,171.56,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746885522510,9.56526687,171.65,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746885522807,9.56526687,171.68,171.56,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746885523008,35.36,171.67,171.58,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885523206,35.36,171.68,171.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885523797,35.36,171.68,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746885526009,9.56526687,171.72,171.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885526210,35.34,171.71,171.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885526606,41.163,171.71,171.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885527112,41.163,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746885527307,5.8232,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746885527610,35.34,171.71,171.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885528315,35.34,171.71,171.6,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885528515,35.32,171.7,171.6,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885528811,35.32,171.7,171.61,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746885529116,35.32,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746885529415,35.32,171.7,171.62,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746885529716,35.32,171.7,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746885530318,35.32,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746885531321,35.3,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746885531820,35.3,171.71,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746885533817,35.3,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746885535022,74.49320725,171.76,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746885535220,35.26,171.75,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746885535423,35.26,171.75,171.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885536419,35.26,171.75,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746885536623,35.26,171.75,171.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885536927,35.26,171.75,171.66,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885537528,35.26,171.75,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746885537822,35.26,171.75,171.69,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885538022,35.26,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746885538328,41.0817,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746885538523,9.56526687,171.73,171.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885538731,9.56526687,171.73,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746885538922,5.8226,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746885539119,5.8226,171.72,171.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885539418,9.56526687,171.73,171.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885539617,5.8231,171.71,171.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885539819,35.2,171.7,171.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885540931,35.2,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746885543131,35.2,171.7,171.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885545931,35.2,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746885546834,5.8217,171.75,171.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885547022,35.14,171.74,171.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885547430,35.14,171.74,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746885548337,68.67200725,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746885548636,35.12,171.75,171.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746885548837,5.8202,171.79,171.66,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885549137,35.12,171.78,171.66,9.56526687]
["bitfinex-derivatives","SOLF0:USTF0",1746885549530,5.8202,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746885549730,35.1,171.78,171.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746885549933,35.1,171.78,171.71,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746885550133,35.14,171.8,171.71,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746885550440,35.1,171.79,171.72,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746885550637,35.1,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746885552334,35.1,171.79,171.72,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746885553039,35.1,171.79,171.71,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746885554934,5.8214,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746885556243,5.8209,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746885556538,35.1,171.79,171.71,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746885556833,35.04,171.79,171.71,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746885557040,35.04,171.79,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746885557636,5.8192,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885557944,35.14,171.87,171.74,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746885558138,35.14,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746885558337,35.02,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746885558943,40.8381,171.86,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746885559544,5.8183,171.85,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746885560544,5.8185,171.84,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746885562344,40.7982,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746885563245,5.8186,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746885563845,40.7982,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746885564043,40.7982,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746885565451,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746885565749,34.94,171.86,171.79,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746885565951,5.8187,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746885566647,34.94,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746885566849,34.94,171.86,171.79,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746885567150,5.8187,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746885567454,34.94,171.86,171.79,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746885568045,34.94,171.86,171.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746885568343,34.94,171.86,171.74,40.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746885568944,5.8197,171.81,171.74,40.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746885569145,40.7197,171.81,171.74,40.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746885570357,40.7197,171.81,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885570953,40.7197,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746885571954,5.8198,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746885572354,5.8198,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746885573050,40.7196,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746885573254,34.9,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746885573454,34.9,171.81,171.74,40.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746885573854,5.8198,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746885579262,40.7196,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885580963,5.8198,171.8,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885582064,5.8198,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746885582768,34.9,171.81,171.74,40.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746885583768,5.8201,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746885585063,5.8202,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746885585269,34.9,171.81,171.7,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885585664,5.8209,171.77,171.7,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885586567,5.8209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746885586761,5.8209,171.77,171.7,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885587167,5.8209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746885587667,5.8209,171.77,171.7,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885587964,5.8215,171.76,171.7,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885588370,40.5215,171.76,171.7,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885588570,34.7,171.76,171.7,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885589164,34.7,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746885595270,40.4605,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746885598473,40.4205,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746885599372,34.6,171.78,171.7,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885599567,34.6,171.78,171.7,44.39338027]
["bitfinex-derivatives","SOLF0:USTF0",1746885600765,34.6,171.78,171.7,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885601476,34.6,171.78,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746885601773,40.4206,171.78,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746885602277,34.6,171.78,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746885602580,9.57338027,171.77,171.7,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885602775,44.39338027,171.77,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746885602981,9.57338027,171.74,171.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885603275,9.57338027,171.74,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746885603276,5.8231,171.71,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746885603576,34.56,171.73,171.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885603774,3.6909,171.76,171.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885603979,34.54,171.75,171.67,9.57338027]
["bitfinex-derivatives","SOLF0:USTF0",1746885604176,34.54,171.75,171.68,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746885604481,1.01361684,171.86,171.68,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746885604779,34.54,171.8,171.7,9.57338027]
["bitfinex-derivatives","SOLF0:USTF0",1746885604976,34.82,171.84,171.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885605279,34.54,171.83,171.73,9.57338027]
["bitfinex-derivatives","SOLF0:USTF0",1746885605483,5.8194,171.82,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885605678,5.8194,171.82,171.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885605879,34.54,171.83,171.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885606484,40.359,171.83,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746885606884,40.359,171.83,171.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885607281,34.52,171.82,171.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885607481,40.3391,171.82,171.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885607679,40.3391,171.82,171.78,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746885607884,34.52,171.82,171.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885608189,40.3391,171.82,171.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885609587,40.3391,171.82,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885609890,40.3391,171.82,171.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885610691,40.3391,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746885611483,40.3391,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885611681,34.52,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885612289,40.3392,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746885612489,40.3392,171.82,171.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885612685,34.52,171.82,171.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885612890,34.52,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746885613992,40.6385,171.84,171.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885614193,34.46,171.83,171.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746885614489,34.46,171.83,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746885614796,49.83775286,171.88,171.76,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885614989,34.44,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746885615292,34.44,171.85,171.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885615704,34.44,171.85,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746885615902,34.44,171.85,171.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885616200,34.44,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746885617100,5.8178,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746885617298,40.2378,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746885618100,9.5355,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746885618300,34.42,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746885618699,40.2381,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746885621002,5.8181,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746885623000,34.42,171.86,171.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885623304,34.42,171.86,171.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746885623607,5.8197,171.81,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885623801,34.36,171.8,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885624005,34.36,171.8,171.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746885624196,34.36,171.8,171.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885624401,34.36,171.8,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746885624602,34.36,171.8,171.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885624805,5.821,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746885625305,34.36,171.8,171.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885626806,5.8205,171.78,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746885629097,34.36,171.8,171.69,40.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746885629300,9.57828002,171.78,171.69,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885629497,9.57828002,171.75,171.66,51.50355977]
["bitfinex-derivatives","SOLF0:USTF0",1746885629705,34.32,171.74,171.66,51.50355977]
["bitfinex-derivatives","SOLF0:USTF0",1746885630608,40.142,171.74,171.66,51.50355977]
["bitfinex-derivatives","SOLF0:USTF0",1746885631007,34.32,171.74,171.66,51.50355977]
["bitfinex-derivatives","SOLF0:USTF0",1746885631611,34.32,171.74,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746885632317,34.32,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746885633911,34.32,171.74,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746885634213,5.5966,171.79,171.68,9.57828002]
["bitfinex-derivatives","SOLF0:USTF0",1746885634412,34.28,171.78,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746885634910,34.28,171.78,171.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885635112,34.28,171.78,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746885636912,34.24,171.8,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746885637207,34.24,171.8,171.71,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746885638113,5.8204,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746885638310,34.24,171.8,171.71,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746885638913,5.8202,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746885640217,5.8205,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746885641117,5.8209,171.77,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746885641317,34.24,171.8,171.71,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746885641816,5.8205,171.78,171.71,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746885642017,34.24,171.8,171.71,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746885642807,5.821,171.77,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746885643008,5.821,171.77,171.71,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746885643218,34.24,171.8,171.71,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746885643817,34.24,171.79,171.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885644418,5.821,171.77,171.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885645016,5.821,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746885645623,5.8212,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746885647121,5.8208,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746885647423,34.24,171.79,171.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885647824,5.8207,171.78,171.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885648421,5.8207,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746885648923,5.8209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746885650020,34.24,171.79,171.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885650220,34.24,171.8,171.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746885650422,34.24,171.8,171.71,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1746885650622,5.8203,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746885650817,34.24,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746885651123,34.24,171.8,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746885651617,34.24,171.8,171.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746885651821,5.6289,171.79,171.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746885652024,34.24,171.78,171.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746885653228,5.8213,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746885653418,34.1,171.75,171.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746885654127,34.1,171.75,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746885656729,5.8202,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746885656925,39.8802,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746885657130,39.8802,171.79,171.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746885657131,34.06,171.79,171.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746885657737,34.06,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746885658433,5.8195,171.81,171.69,9.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885658825,34.04,171.8,171.69,9.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885659025,34.04,171.8,171.69,43.61522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885659225,39.8598,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746885659421,39.8598,171.8,171.69,43.61522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885659422,34.04,171.8,171.69,43.61522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885659626,34.04,171.85,171.72,9.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885659831,5.8186,171.84,171.73,40.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746885660030,34.04,171.85,171.73,40.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746885660729,5.8188,171.83,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746885661830,539.5,171.89,171.75,9.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885662128,539.5,171.89,171.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746885662325,39.8172,171.88,171.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746885662522,5.8172,171.88,171.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746885662726,34.0,171.87,171.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746885662927,34.0,171.87,171.8,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746885663432,34.0,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746885664137,34.0,171.87,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746885664433,72.26882361,171.91,171.8,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746885664626,33.98,171.9,171.8,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746885664826,33.98,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746885665031,33.98,171.9,171.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746885665531,33.98,171.94,171.84,9.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885665732,33.98,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746885665927,33.98,171.94,171.84,9.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885666434,39.7953,171.94,171.84,9.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885666932,39.7753,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746885667234,33.96,171.94,171.84,9.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885667431,33.96,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746885667929,39.7551,171.94,171.84,9.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885668132,33.94,171.94,171.84,9.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885668633,33.94,171.94,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746885668835,33.94,171.94,171.84,9.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885669131,5.8155,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746885669333,1.01252564,172.05,171.9,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746885669532,9.57522689,172.03,171.91,39.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746885669732,9.57522689,172.03,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746885670435,9.57522689,172.0,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746885670631,33.92,171.99,171.91,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746885670934,5.8143,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746885672734,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746885672930,33.92,171.99,171.91,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746885673940,33.92,171.99,171.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746885674235,5.815,171.95,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746885675030,5.8151,171.94,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746885675236,9.57522689,171.97,171.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746885675628,5.8153,171.94,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746885675839,33.88,171.94,171.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746885676332,33.88,171.94,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746885677133,33.86,171.97,171.89,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746885677530,33.86,171.97,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746885678344,5.8131,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746885678539,33.84,172.0,171.89,13.43752689]
["bitfinex-derivatives","SOLF0:USTF0",1746885679239,33.84,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746885679642,33.84,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746885679845,39.7528,172.01,171.89,13.43752689]
["bitfinex-derivatives","SOLF0:USTF0",1746885680142,67.78,172.01,171.9,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885680642,5.8131,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746885680838,67.78,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746885681646,67.78,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746885681940,73.593,172.01,171.9,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885682342,73.593,172.01,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746885682638,5.8124,172.02,171.9,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885682841,33.8,172.02,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746885683037,33.92,172.05,171.92,9.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885683244,67.72,172.05,171.95,9.57522689]
["bitfinex-derivatives","SOLF0:USTF0",1746885683442,33.8,172.05,171.96,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746885683642,39.6116,172.05,171.96,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746885684340,33.8,172.05,171.96,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746885684845,5.8123,172.03,171.96,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746885685038,5.8123,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746885685241,43.37522689,172.05,171.96,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746885685443,5.8126,172.02,171.96,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746885686245,5.8121,172.03,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746885686654,43.37522689,172.05,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746885686864,5.8126,172.02,171.96,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746885687152,43.37522689,172.05,171.96,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746885687355,5.8117,172.04,171.96,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746885687746,5.8112,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746885688259,33.76,172.05,171.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885688454,33.76,172.05,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746885688654,33.76,172.05,171.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885688955,33.92,172.08,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746885689154,39.5711,172.06,171.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885689355,39.5711,172.06,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746885689959,39.5711,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746885690158,33.76,172.06,171.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885690558,33.74,172.06,171.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885691454,9.57522689,172.11,171.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885691660,47.29862689,172.13,171.99,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746885691855,33.72,172.12,171.99,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746885692457,33.72,172.12,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746885692458,5.8109,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746885692652,5.8109,172.07,171.99,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746885692852,33.72,172.12,171.99,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746885693050,5.8112,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746885693454,5.8112,172.06,171.99,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746885693650,33.72,172.07,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746885694261,5.8115,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746885694463,33.72,172.07,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746885694954,5.8122,172.03,171.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885695153,33.72,172.07,171.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885695551,5.8126,172.02,171.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885695754,9.57522689,172.05,171.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885696060,5.8133,172.0,171.96,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746885696458,33.68,172.01,171.96,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746885696653,5.8139,171.98,171.94,35.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746885697263,5.8139,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746885698157,33.68,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746885698357,33.68,172.01,171.94,35.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746885698566,5.8133,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746885699266,5.8134,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746885699659,33.68,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746885700067,33.68,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746885700260,33.66,172.03,171.94,35.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746885700569,5.8126,172.02,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746885701261,5.8127,172.01,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746885701665,5.8131,172.0,171.94,35.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746885702270,5.8131,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746885702571,33.66,172.04,171.94,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885703070,5.8136,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746885703865,33.66,172.04,171.94,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746885704268,5.8149,171.95,171.91,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746885704468,5.8149,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746885704675,33.64,171.97,171.89,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885704861,33.64,171.97,171.89,39.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746885705265,33.64,171.97,171.89,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885705762,33.64,171.97,171.83,37.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746885705968,15.28552009,171.94,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746885706169,33.68,171.93,171.83,37.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746885706370,33.62,171.92,171.83,37.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746885706566,33.62,171.92,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746885706864,33.62,171.92,171.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746885707065,1.922,171.91,171.79,35.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746885707267,19.10472009,171.91,171.79,35.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746885707672,5.8184,171.85,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746885707974,33.6,171.85,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885708474,5.8188,171.83,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885709776,5.8193,171.82,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885710072,33.6,171.85,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885710873,5.8198,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885711073,33.6,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885711973,39.4198,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885712476,33.6,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885713377,39.4199,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885713974,33.6,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885714476,33.58,171.8,171.78,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746885714682,33.58,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885714978,33.58,171.8,171.78,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746885715171,33.58,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885715373,39.3988,171.83,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885715876,33.58,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746885716780,33.58,171.83,171.78,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746885717074,33.58,171.83,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885717278,39.3988,171.83,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746885717575,33.58,171.83,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885718580,5.8201,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885721080,33.58,171.83,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885722782,1.9144,171.82,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885723485,3.8221,171.82,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885723880,5.8201,171.79,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885724485,33.7,171.8,171.68,37.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746885724688,33.52,171.79,171.68,37.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746885724881,5.8213,171.76,171.68,37.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746885725086,5.8213,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746885725992,5.8215,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746885726183,33.52,171.79,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746885726378,33.52,171.79,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746885726686,5.8206,171.78,171.68,37.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746885726983,33.52,171.79,171.68,37.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746885727185,39.3402,171.79,171.68,37.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746885727983,5.8199,171.8,171.68,37.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746885728284,33.52,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746885728484,39.3403,171.79,171.68,37.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746885728681,33.52,171.79,171.68,37.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746885728986,33.52,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746885729682,39.3402,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746885729987,33.52,171.79,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746885730183,33.52,171.79,171.68,71.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746885730383,33.52,171.79,171.68,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746885730682,5.821,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746885731085,5.821,171.77,171.68,37.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746885731388,5.8212,171.76,171.68,37.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746885731786,5.8212,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746885731981,5.8223,171.73,171.59,15.28552009]
["bitfinex-derivatives","SOLF0:USTF0",1746885732187,39.3223,171.73,171.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885732381,39.3223,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746885732582,39.3223,171.73,171.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885732780,33.5,171.73,171.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885733188,33.5,171.73,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746885734488,33.5,171.73,171.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885734489,33.5,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746885734886,33.5,171.73,171.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885735085,33.5,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746885735683,33.5,171.73,171.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885736288,33.48,171.76,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746885737090,33.48,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746885737287,33.48,171.76,171.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885737688,33.48,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746885738482,33.48,171.76,171.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885738886,33.48,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746885739385,33.46,171.78,171.71,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746885739583,33.46,171.78,171.72,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746885740086,33.46,171.78,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746885740290,33.5,171.81,171.72,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746885740486,33.5,171.85,171.72,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746885740687,33.46,171.84,171.72,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746885741190,33.5,171.85,171.72,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746885741395,33.44,171.84,171.72,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746885741696,33.44,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746885741997,33.44,171.84,171.76,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885742190,5.8194,171.82,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746885742591,5.8194,171.82,171.76,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885743189,5.8195,171.81,171.76,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885743494,15.28552009,171.82,171.72,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746885743694,5.8207,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746885743889,5.8207,171.78,171.72,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746885743890,33.44,171.77,171.71,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746885744293,39.2611,171.77,171.71,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746885744593,33.44,171.77,171.71,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746885744797,33.44,171.77,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746885746499,33.42,171.78,171.71,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746885746794,33.5,171.85,171.71,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746885746996,5.8195,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746885747498,33.42,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746885748300,33.42,171.8,171.71,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746885748496,33.5,171.85,171.71,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746885748692,33.4,171.81,171.71,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1746885748898,33.4,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746885749101,33.5,171.85,171.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885749291,33.4,171.84,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746885749793,33.5,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746885749996,33.4,171.84,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746885750600,33.5,171.85,171.76,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746885750893,33.4,171.84,171.76,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746885751098,33.4,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746885751295,39.2185,171.84,171.76,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746885751796,33.4,171.84,171.76,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746885752699,33.4,171.84,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746885752901,33.4,171.84,171.76,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746885753097,39.2185,171.84,171.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885753293,39.2185,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746885754001,33.4,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746885754997,39.2185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746885756798,39.2185,171.84,171.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885757006,33.4,171.84,171.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885757194,35.3209,171.84,171.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885757398,15.28552009,171.82,171.72,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746885757896,15.28552009,171.82,171.71,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746885758097,1.8492,171.81,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746885758298,33.34,171.8,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746885758497,5.8211,171.77,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746885758800,33.36,171.79,171.71,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746885759408,39.1803,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746885761004,33.36,171.79,171.71,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746885763408,33.36,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746885763706,33.36,171.79,171.71,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746885763909,33.36,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746885764206,33.36,171.79,171.71,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746885766105,39.1802,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746885766810,33.36,171.79,171.71,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746885767311,5.8207,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746885768414,5.8209,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746885769415,5.8209,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746885769607,5.8206,171.78,171.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885769806,33.36,171.79,171.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746885770010,33.36,171.79,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746885770313,5.821,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746885770512,33.36,171.79,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746885770704,33.36,171.79,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746885770912,5.8217,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746885771213,33.28,171.74,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746885771913,33.28,171.74,171.67,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746885772414,33.28,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746885772615,5.8226,171.72,171.66,37.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746885772806,33.28,171.74,171.66,37.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746885773015,33.28,171.74,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746885773314,5.8228,171.72,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746885774214,5.8229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746885774409,33.28,171.74,171.65,54.1137124]
["bitfinex-derivatives","SOLF0:USTF0",1746885775212,5.8226,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746885775617,33.28,171.74,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746885775818,5.8222,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746885776019,33.28,171.74,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746885776613,5.8227,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746885777320,5.8229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746885777812,5.8226,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746885778917,5.8226,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746885779917,5.8226,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746885781323,5.8223,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746885781623,33.28,171.74,171.65,54.1137124]
["bitfinex-derivatives","SOLF0:USTF0",1746885782024,39.1021,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746885782220,33.34,171.75,171.65,54.1137124]
["bitfinex-derivatives","SOLF0:USTF0",1746885782521,33.36,171.79,171.68,9.58282048]
["bitfinex-derivatives","SOLF0:USTF0",1746885782722,33.24,171.76,171.69,39.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746885783113,33.24,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746885783720,33.22,171.8,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746885784124,33.22,171.79,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746885784721,33.22,171.79,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746885785224,33.22,171.79,171.69,39.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746885785424,33.22,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885785928,33.22,171.79,171.69,39.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746885787028,33.22,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885787225,5.8195,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885787529,33.36,171.83,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746885787729,33.2,171.82,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746885788138,502.92,171.87,171.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746885788436,33.2,171.92,171.75,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1746885788732,33.2,171.91,171.75,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1746885789030,33.2,171.91,171.76,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746885789235,5.8171,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746885789427,33.2,171.91,171.8,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746885789739,5.818,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746885789933,33.2,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746885792137,39.0181,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746885792934,39.0181,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746885793538,5.8184,171.84,171.8,39.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746885793931,5.8184,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746885794627,33.2,171.85,171.76,38.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746885794832,15.31722556,171.84,171.76,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1746885795031,15.31722556,171.84,171.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885795941,5.8199,171.8,171.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885796240,38.9599,171.8,171.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885796742,38.9599,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746885797045,33.14,171.8,171.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885797343,33.14,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746885797842,33.14,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746885798044,33.14,171.8,171.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885798441,33.14,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746885800843,33.12,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746885801043,33.18,171.87,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746885801247,33.12,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746885801547,33.12,171.84,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746885801844,33.12,171.84,171.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885802046,33.12,171.84,171.74,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1746885802752,5.8189,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746885803650,33.12,171.84,171.74,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1746885803947,33.12,171.84,171.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885804148,5.8195,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746885805253,33.12,171.84,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746885805650,33.12,171.84,171.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885805847,5.82,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746885806052,33.1,171.79,171.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885806451,38.9202,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746885806651,33.1,171.79,171.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746885807145,5.8209,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746885807351,33.1,171.79,171.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746885807550,38.9202,171.79,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746885808046,5.8209,171.77,171.7,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746885808252,33.1,171.79,171.7,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746885808550,33.1,171.79,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885808741,5.8212,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746885809251,5.8209,171.77,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746885810457,5.8212,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746885810755,1.967,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746885810950,1.967,171.78,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885811149,1.967,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746885811351,33.1,171.79,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885811647,38.9203,171.79,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885811843,33.1,171.79,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885812458,5.8207,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746885812651,5.8207,171.78,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885812853,48.49722556,171.81,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885813156,33.06,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746885813357,33.06,171.8,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885813658,33.06,171.79,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885813957,33.06,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746885814157,33.06,171.79,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885815359,33.06,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885816859,5.8194,171.82,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885817055,33.04,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746885817856,33.04,171.8,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885818758,33.04,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746885820863,33.04,171.8,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885823559,33.04,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746885825263,33.04,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746885825964,33.04,171.8,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885827358,38.8598,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746885827556,33.04,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746885828759,33.04,171.8,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885829461,33.04,171.8,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746885832561,5.8194,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746885832762,32.94,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746885833060,42.51314477,171.81,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885833660,5.8199,171.8,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885834070,5.8199,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746885834269,5.8199,171.8,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885834569,5.8201,171.79,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885835574,5.8201,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746885836064,5.8205,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746885836264,42.51314477,171.81,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746885836582,5.8204,171.79,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746885836873,42.51314477,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746885837168,32.94,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746885837674,5.8202,171.79,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746885838067,32.94,171.81,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746885838267,5.8205,171.78,171.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746885838571,5.8205,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746885839074,9.57314477,171.76,171.66,538.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746885839269,32.9,171.75,171.66,538.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746885839477,5.822,171.74,171.66,538.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746885840171,5.822,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746885840570,32.9,171.75,171.66,538.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746885841778,38.7216,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746885843879,5.8218,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746885844484,9.57314477,171.73,171.66,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746885846081,5.8227,171.72,171.66,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746885846481,5.8227,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746885848284,9.57314477,171.73,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746885848475,9.57314477,171.73,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885848881,5.8228,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746885849682,5.823,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746885849882,32.86,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746885850484,32.86,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746885851384,32.86,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746885852085,38.6832,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746885852286,32.86,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746885853381,38.6832,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746885853886,32.86,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746885854687,32.86,171.7,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746885855982,42.43314477,171.7,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885856494,5.8241,171.68,171.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885856990,42.43314477,171.7,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746885856991,9.57314477,171.67,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746885857689,9.57314477,171.64,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885857886,32.82,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885858389,38.6458,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746885859691,32.82,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746885859895,32.82,171.63,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885861900,32.82,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746885862601,9.57314477,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746885864101,15.39904477,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746885865002,9.57314477,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746885866702,15.39914477,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746885867005,9.57314477,171.62,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885867499,5.8265,171.61,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885868400,5.8267,171.6,171.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885868608,9.57314477,171.59,171.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885868808,32.76,171.58,171.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885869107,9.57314477,171.56,171.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885869304,5.8279,171.57,171.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885869605,9.57314477,171.56,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885869805,9.57314477,171.53,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885870000,32.76,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885870194,32.76,171.52,171.49,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746885870505,32.76,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885870703,38.5893,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885870903,32.76,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885872608,32.76,171.52,171.49,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746885873409,32.76,171.52,171.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885874112,9.57314477,171.5,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885875400,15.40334477,171.5,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885875909,9.57314477,171.5,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885877212,15.40314477,171.5,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885877406,9.57314477,171.5,171.41,38.756]
["bitfinex-derivatives","SOLF0:USTF0",1746885878104,9.57314477,171.5,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746885878304,5.831,171.47,171.41,38.756]
["bitfinex-derivatives","SOLF0:USTF0",1746885878500,32.72,171.46,171.41,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1746885878702,32.72,171.46,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885879005,9.57314477,171.44,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885879205,9.57314477,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885879405,15.40554477,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746885879599,15.40554477,171.43,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885879600,9.57314477,171.45,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885879807,5.8344,171.38,171.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885880001,42.29314477,171.37,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885880309,32.72,171.37,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885882403,66.68,171.37,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885882607,15.39516034,171.33,171.22,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746885882808,35.34,171.32,171.22,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746885883508,50.65516034,171.31,171.22,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746885883709,5.8376,171.28,171.22,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746885883906,35.26,171.31,171.22,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746885884105,5.8375,171.28,171.22,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746885884408,5.8375,171.28,171.2,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1746885884609,50.65516034,171.31,171.2,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1746885884813,5.8379,171.27,171.2,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1746885885119,39.1,171.26,171.19,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746885886008,39.1,171.26,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885887017,39.1,171.26,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746885887216,54.49516034,171.26,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885887718,39.1,171.26,171.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885888415,39.1,171.26,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885888416,15.39516034,171.2,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885888618,39.1,171.26,171.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885888619,87.4895,171.19,171.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885888806,43.02,171.18,171.11,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746885889014,43.02,171.18,171.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885889216,43.02,171.18,171.13,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746885889615,47.4495,171.25,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885889813,47.04,171.23,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885890008,47.04,171.23,171.14,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746885890912,47.04,171.23,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746885891113,47.04,171.23,171.14,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746885892118,47.04,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746885892419,47.58,171.28,171.14,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746885892715,1.9124,171.29,171.14,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746885892906,47.68,171.28,171.14,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746885893618,5.8379,171.27,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746885893807,15.39516034,171.25,171.14,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746885894220,5.8389,171.24,171.14,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746885895047,5.8389,171.24,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746885895350,15.39516034,171.21,171.13,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746885895530,47.74,171.2,171.13,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1746885895933,53.5803,171.2,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885896151,47.74,171.2,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885897045,47.74,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746885897351,47.64,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885897549,47.6,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885898243,47.6,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746885898649,47.6,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885898844,47.6,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746885899345,47.6,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885899542,126.54649873,171.3,171.14,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885899945,7.7496,171.29,171.15,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746885900247,126.54649873,171.3,171.16,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746885900440,79.02649873,171.3,171.16,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746885900640,126.60649873,171.3,171.16,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746885900842,126.60649873,171.3,171.17,15.39516034]
["bitfinex-derivatives","SOLF0:USTF0",1746885901551,126.60649873,171.3,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885902647,132.44329873,171.3,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746885902845,126.60649873,171.3,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885903143,126.60649873,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746885903547,126.60649873,171.3,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885903743,5.8371,171.29,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885904040,126.60649873,171.3,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885904253,126.46649873,171.3,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885904451,47.44,171.33,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885904852,53.2761,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746885905250,62.83516034,171.33,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885905447,5.8372,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746885905842,15.39516034,171.29,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885906249,47.44,171.33,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885906439,5.8379,171.27,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885906638,47.44,171.33,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885906829,15.39516034,171.29,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885907325,5.8386,171.25,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885907527,53.0586,171.25,171.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746885908024,53.0586,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746885908226,47.22,171.25,171.16,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746885908428,47.22,171.25,171.15,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746885909319,5.8389,171.24,171.15,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746885909525,47.22,171.25,171.15,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746885909830,47.22,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746885910028,47.22,171.25,171.15,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746885910527,47.22,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746885912226,47.22,171.25,171.15,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746885913123,53.0586,171.25,171.15,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746885913321,47.22,171.25,171.15,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746885914524,53.0585,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746885914725,47.22,171.25,171.15,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746885915234,47.22,171.25,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746885915535,47.22,171.25,171.15,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746885915733,47.22,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746885916033,47.22,171.25,171.15,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746885916331,47.22,171.25,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746885916733,47.22,171.25,171.15,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746885917235,47.22,171.25,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746885917732,47.22,171.25,171.15,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746885917935,5.8395,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746885918135,47.22,171.25,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885918433,5.8401,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885918832,3.9516,171.24,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885919734,5.8407,171.19,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746885920238,15.39516034,171.22,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885920239,15.39516034,171.22,171.13,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746885920437,15.39516034,171.22,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885920738,15.39516034,171.22,171.13,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746885921141,15.39516034,171.22,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885921341,5.8419,171.16,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885921638,47.82,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885922741,5.8405,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746885922936,47.82,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885923141,5.8405,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746885923342,47.82,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885924232,15.39516034,171.19,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885924940,1.8583,171.18,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885926647,56.3594,171.18,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746885926842,54.5011,171.18,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746885927045,5.8413,171.17,171.13,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746885927245,48.66,171.18,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885927646,54.501,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746885927846,48.66,171.18,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885928049,48.46,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885928744,5.8412,171.18,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885928939,48.46,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885930246,54.2999,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885931346,48.46,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885931847,48.24,171.22,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885932046,48.22,171.25,171.14,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746885932947,5.8389,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746885933155,48.22,171.25,171.14,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746885935050,48.22,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746885935452,48.22,171.25,171.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1746885935453,1.9671,171.29,171.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1746885935653,7.8043,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746885935846,1.9671,171.29,171.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1746885936152,5.8375,171.28,171.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1746885936453,1.9671,171.29,171.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1746885936954,5.8382,171.26,171.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1746885937655,5.8379,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746885939154,5.8382,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746885939556,1.9671,171.29,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746885939756,3.8183,171.28,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746885940158,3.8183,171.28,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746885940455,15.39516034,171.27,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746885940854,5.8388,171.25,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746885941357,5.8388,171.25,171.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1746885941650,11.6657,171.42,171.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1746885941852,47.06,171.34,171.18,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746885942050,5.8374,171.29,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746885942249,5.8374,171.29,171.18,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746885942450,5.8374,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746885942654,5.8369,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746885943158,5.8369,171.3,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746885943458,5.8373,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746885943959,5.8376,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746885944559,15.39516034,171.31,171.18,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746885945358,47.84,171.3,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746885945557,15.39516034,171.27,171.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1746885945762,5.8395,171.23,171.14,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746885945957,48.478,171.26,171.14,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746885946561,50.3533,171.26,171.14,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746885946956,5.8391,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746885947260,50.3533,171.26,171.14,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746885947462,48.478,171.26,171.14,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746885948264,54.3162,171.26,171.14,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746885948860,54.3162,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746885949061,54.3162,171.26,171.14,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746885949466,54.3162,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746885949665,48.478,171.26,171.14,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746885949867,63.87316034,171.26,171.14,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746885950165,5.8396,171.22,171.14,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746885950663,63.87316034,171.26,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746885950866,5.8395,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746885951166,63.87316034,171.26,171.14,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746885951367,5.84,171.21,171.13,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1746885951666,46.52,171.2,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885951969,46.52,171.2,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746885952169,46.52,171.2,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885952357,1.8538,171.19,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885952564,5.8412,171.17,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885952969,1.8538,171.19,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885953169,5.8417,171.16,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885953468,1.8538,171.19,171.13,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746885953870,5.841,171.18,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885954274,1.8538,171.19,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885954775,1.8538,171.19,171.14,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746885954963,1.8538,171.19,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885955159,46.52,171.2,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885955366,46.52,171.2,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746885955665,46.52,171.2,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885956171,3.7145,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885956373,46.0,171.21,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746885956674,46.0,171.21,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885956874,1.815,171.23,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885957175,45.96,171.22,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885957774,45.96,171.22,171.14,48.3677]
["bitfinex-derivatives","SOLF0:USTF0",1746885957964,45.96,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746885958164,45.96,171.22,171.14,48.3677]
["bitfinex-derivatives","SOLF0:USTF0",1746885959273,45.96,171.22,171.14,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746885959775,5.8402,171.21,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746885959973,5.8402,171.21,171.14,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746885960273,45.96,171.22,171.14,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746885960477,5.8399,171.21,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746885960778,5.8399,171.21,171.14,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746885961076,5.8399,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746885961277,45.96,171.22,171.14,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746885961577,45.96,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746885962074,506.595,171.26,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746885962278,45.62,171.25,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746885962576,5.8391,171.24,171.14,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746885962975,45.62,171.25,171.14,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746885963278,45.62,171.25,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885963477,15.39516034,171.19,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885963667,5.8418,171.16,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885963871,47.4757,171.18,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885964583,15.39516034,171.19,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885964584,45.56,171.19,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885965078,51.4009,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746885965382,51.4009,171.19,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885965677,1.8357,171.25,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885965874,45.44,171.22,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885967281,45.44,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746885967485,45.3,171.23,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885970584,45.3,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746885971283,45.3,171.23,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746885971485,51.1392,171.23,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885971782,45.3,171.23,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885972084,45.3,171.23,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746885972387,45.3,171.23,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885972785,45.3,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746885972979,45.3,171.23,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885974088,5.8396,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746885974286,45.3,171.23,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885974585,7.6745,171.25,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885974786,1.8357,171.25,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885975188,5.8389,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746885975889,1.8357,171.25,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885977093,1.8357,171.25,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746885977592,5.8389,171.24,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746885978092,5.8392,171.23,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746885978894,5.8396,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746885979288,1.8357,171.25,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885979498,15.39516034,171.23,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746885979691,15.39516034,171.23,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885979889,1.8357,171.25,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885980591,5.8404,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746885980895,44.1,171.2,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885981088,5.8411,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746885981289,44.1,171.2,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746885982300,5.8411,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746885982994,5.8416,171.16,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885983190,44.1,171.2,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885983497,15.39516034,171.17,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885983997,1.8665,171.16,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885984194,1.8665,171.16,171.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885985398,5.8423,171.14,171.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885985797,5.8426,171.13,171.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885986191,43.7,171.15,171.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885986489,5.8429,171.12,171.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885987590,5.8435,171.11,171.07,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746885988601,15.39516034,171.09,171.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885988795,43.56,171.08,171.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885988993,5.8446,171.07,171.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885989293,15.39516034,171.05,170.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885989693,15.39516034,171.06,170.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885989994,15.39516034,171.06,170.99,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746885990204,15.39516034,171.06,170.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885991297,15.39516034,171.06,170.99,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746885991799,15.39516034,171.06,170.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885991993,43.48,171.05,170.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885992498,43.48,171.05,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746885992696,43.48,171.05,170.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885993199,43.48,171.05,170.99,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746885993401,43.48,171.05,170.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885994000,58.87516034,171.05,170.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885994402,15.39516034,171.01,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885995500,43.76,171.02,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885995702,21.24056034,171.05,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746885995999,43.18,171.04,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885996397,43.18,171.04,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746885996599,43.18,171.04,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885997806,1.8356,171.08,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885997999,43.28,171.07,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746885998199,43.28,171.07,170.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746886000104,43.04,171.07,170.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746886000700,43.04,171.07,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746886001304,43.04,171.07,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746886001507,43.04,171.07,170.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746886001905,48.8847,171.07,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746886002206,43.04,171.07,170.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746886003309,43.04,171.07,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746886003809,43.04,171.07,170.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746886004709,43.04,171.07,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746886004912,43.04,171.07,170.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746886005403,504.9,171.12,170.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746886005608,42.38,171.12,170.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746886006115,42.38,171.12,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886007006,42.38,171.12,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886007513,42.38,171.12,171.05,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746886008213,42.38,171.12,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746886008515,42.38,171.12,171.05,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746886009614,42.38,171.12,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746886010414,42.38,171.12,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886010609,41.96,171.15,171.05,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746886010811,41.96,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746886011007,41.96,171.15,171.05,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746886011613,41.86,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746886012710,41.86,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746886013112,41.86,171.15,171.05,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746886013414,41.86,171.15,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746886013606,41.64,171.16,171.05,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746886014915,41.64,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746886015114,41.64,171.16,171.05,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746886015813,42.38,171.19,171.05,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746886015814,5.8419,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746886016314,5.8419,171.15,171.05,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746886016519,5.8419,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746886017020,47.2217,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746886017319,41.38,171.16,171.05,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746886017512,5.8423,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746886018019,5.842,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746886018318,41.38,171.16,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886018522,41.38,171.16,171.05,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746886018814,15.39516034,171.14,171.05,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746886019015,15.39516034,171.14,171.03,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746886019420,5.844,171.09,171.05,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746886020431,46.8637,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886021424,41.02,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886022223,41.02,171.1,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746886022523,41.02,171.1,171.03,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746886023123,41.02,171.1,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746886023323,41.02,171.1,171.03,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746886023718,41.02,171.1,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746886024623,41.02,171.1,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746886028128,40.22,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746886028330,46.0618,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746886028530,46.0618,171.16,171.04,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746886029128,5.8418,171.16,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746886029327,15.39516034,171.18,171.04,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746886029828,55.63516034,171.18,171.04,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746886030030,5.8416,171.16,171.04,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746886030225,5.8416,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746886030425,5.8421,171.15,171.0,21.20116034]
["bitfinex-derivatives","SOLF0:USTF0",1746886030727,55.63516034,171.18,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746886030923,55.63516034,171.18,171.01,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1746886031131,55.63516034,171.18,171.02,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746886031628,5.8433,171.11,171.02,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746886032428,5.8433,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746886033728,40.04,171.12,171.02,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746886034932,5.8433,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746886035439,5.8438,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886035829,40.04,171.12,171.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746886036033,5.8433,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746886036332,40.04,171.12,171.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746886036733,15.39516034,171.18,171.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746886037034,39.64,171.17,171.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746886037635,5.8418,171.16,171.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746886037933,39.52,171.15,171.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1746886038826,39.52,171.15,171.02,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746886039033,39.52,171.15,171.0,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746886039226,15.39516034,171.1,171.0,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746886039428,39.36,171.09,171.0,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746886039828,5.8444,171.08,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746886040333,45.2041,171.09,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746886040833,39.36,171.09,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746886041034,39.36,171.09,171.0,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746886042427,45.2042,171.09,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746886044638,45.2042,171.09,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746886045136,39.36,171.09,171.0,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746886045336,39.36,171.09,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886045730,5.8456,171.05,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746886045931,5.8456,171.05,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886046638,5.8456,171.05,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746886046835,5.8451,171.06,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886047238,5.8454,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746886047535,39.36,171.09,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886047728,39.36,171.09,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746886049037,5.8452,171.06,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746886049239,39.36,171.09,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886049738,5.845,171.06,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746886050539,5.8454,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746886050839,39.36,171.09,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746886051026,5.8452,171.06,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746886051227,39.36,171.09,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746886051641,5.8453,171.06,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746886051838,5.8453,171.06,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746886052142,5.8455,171.05,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886052533,5.8455,171.05,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746886052730,5.8451,171.06,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886053439,5.8451,171.06,171.02,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746886053635,5.8451,171.06,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886054035,5.8447,171.07,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886054232,39.36,171.09,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886055033,5.8447,171.07,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886055642,37.94,171.08,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886056739,5.8444,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746886057236,43.6641,171.09,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746886057742,43.6641,171.09,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746886058237,5.8444,171.08,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746886059443,43.664,171.09,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746886059943,15.39516034,171.12,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886060140,37.62,171.11,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886060343,5.8436,171.1,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886060647,37.62,171.11,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886061249,5.8441,171.09,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746886062246,5.8444,171.08,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746886062649,37.62,171.11,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886063046,37.62,171.11,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746886063047,5.8443,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746886063348,37.62,171.11,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886063851,5.8441,171.09,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746886064147,37.62,171.11,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886064348,43.4634,171.11,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886064948,43.4634,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746886065148,15.39516034,171.12,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886065352,37.26,171.11,170.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886065555,5.8428,171.13,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746886065758,37.24,171.12,171.0,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746886066255,37.24,171.12,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746886066754,43.083,171.12,171.0,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746886066954,37.24,171.12,171.0,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746886067655,43.083,171.12,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746886067853,52.63516034,171.12,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886068051,15.39516034,171.08,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886068355,5.8447,171.07,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886068854,5.845,171.06,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886069155,37.38,171.06,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886069850,15.39516034,171.08,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886070153,37.28,171.09,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886070454,43.124,171.09,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886070649,37.28,171.09,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886072056,37.28,171.09,171.05,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746886072354,37.28,171.09,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886072854,5.8449,171.07,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886073255,5.8449,171.07,171.02,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746886073655,5.8449,171.07,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746886073848,5.8449,171.07,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886074155,5.8454,171.05,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886074656,15.39516034,171.08,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886075258,21.23976034,171.08,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746886075953,5.8446,171.07,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886076153,15.39516034,171.08,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886076558,21.23966034,171.08,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886077659,21.23966034,171.08,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746886077960,43.124,171.09,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886078161,37.28,171.09,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886078660,21.23896034,171.1,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886078661,36.88,171.08,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886079062,36.88,171.08,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746886079261,15.39516034,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746886079463,36.82,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746886081457,43.0026,171.13,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886081662,37.16,171.13,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886081863,36.58,171.12,170.98,48.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746886082065,38.9949,171.17,170.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886082368,38.9949,171.17,170.99,15.39516034]
["bitfinex-derivatives","SOLF0:USTF0",1746886082560,37.16,171.17,170.99,15.39516034]
["bitfinex-derivatives","SOLF0:USTF0",1746886082760,42.3617,171.16,170.99,15.39516034]
["bitfinex-derivatives","SOLF0:USTF0",1746886082961,37.16,171.17,170.99,15.39516034]
["bitfinex-derivatives","SOLF0:USTF0",1746886083163,36.48,171.16,170.99,15.39516034]
["bitfinex-derivatives","SOLF0:USTF0",1746886083467,36.44,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746886083767,36.44,171.15,171.07,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886084060,36.44,171.15,171.08,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746886084964,36.44,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746886086867,36.44,171.15,171.08,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746886088065,36.44,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746886088266,42.2819,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746886088468,36.44,171.15,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746886089171,36.44,171.15,171.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886089471,15.39516034,171.13,171.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886090168,1.834,171.16,171.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886090373,36.18,171.15,171.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886090573,42.0221,171.15,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746886092074,42.0221,171.15,171.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886092375,42.0221,171.15,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746886093374,5.8423,171.14,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746886093873,5.8426,171.13,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746886094877,5.8426,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886095176,5.8423,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886095669,36.18,171.15,171.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886096268,5.8433,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746886096474,36.18,171.15,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746886097175,5.8433,171.11,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746886097766,5.843,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746886098666,36.18,171.15,171.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886098667,5.8427,171.13,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746886098872,36.18,171.15,171.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886099473,36.18,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746886099871,36.18,171.15,171.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746886100472,35.56,171.15,171.04,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886100775,5.8423,171.14,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886101479,41.402,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746886103281,35.56,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746886103781,35.56,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746886104581,35.56,171.15,171.09,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746886104783,35.56,171.15,171.04,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886104984,5.8425,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886105179,35.56,171.15,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886105785,5.8427,171.13,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886105978,35.56,171.15,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886106586,5.8426,171.13,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886106779,35.56,171.15,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886107286,5.8425,171.14,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886107984,5.8427,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886108389,35.56,171.15,171.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886108683,5.8424,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746886109086,35.56,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746886109886,5.8423,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746886110183,35.56,171.15,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886110584,5.8426,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886111385,41.4021,171.15,171.06,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746886111584,35.56,171.15,171.06,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746886111786,35.56,171.15,171.02,39.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746886112084,35.56,171.15,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886112085,5.8438,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886112287,41.3838,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886112486,5.844,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886113888,15.50055074,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886114084,9.65655074,171.09,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746886114691,5.8449,171.07,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746886116093,5.8451,171.06,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746886116599,50.99302854,171.1,171.0,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746886116893,5.8445,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746886117093,50.99302854,171.1,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746886118096,5.8446,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746886118290,50.99302854,171.1,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746886118590,50.99302854,171.1,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746886119296,5.8452,171.06,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746886119795,50.99302854,171.1,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746886119995,50.99302854,171.1,171.0,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746886120489,5.8457,171.04,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746886122393,5.8461,171.03,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746886122591,35.54,171.05,170.98,37.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746886122793,5.8457,171.04,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746886123391,5.8457,171.04,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746886123592,35.54,171.05,170.98,37.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746886123891,35.54,171.05,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746886124499,41.3855,171.05,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746886124998,41.3855,171.05,170.98,37.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746886125196,35.54,171.05,170.98,37.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746886126193,35.54,171.05,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746886126594,41.3855,171.05,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746886127704,41.3855,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746886129308,35.54,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746886129806,35.54,171.05,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746886131512,35.54,171.05,171.04,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746886132108,35.54,171.05,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746886133013,5.8444,171.08,170.98,37.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746886133207,35.5,171.07,170.98,37.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746886133604,41.3449,171.07,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746886134409,35.9,171.11,170.98,37.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746886134908,71.4,171.11,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746886135411,35.5,171.11,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746886135710,35.5,171.11,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746886135911,35.5,171.11,171.04,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746886137210,35.5,171.11,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746886137810,35.5,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746886139514,35.5,171.11,171.04,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746886139515,35.5,171.11,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746886139917,35.52,171.15,171.04,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746886140311,124.06057812,171.16,171.04,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746886140813,129.90227812,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746886141117,129.90227812,171.16,171.04,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746886141315,124.06057812,171.16,171.04,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746886142215,5.842,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746886142414,124.06057812,171.16,171.04,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746886142615,88.58057812,171.16,171.04,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746886142815,35.46,171.15,171.05,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746886143210,124.04057812,171.16,171.05,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746886143410,129.88227812,171.16,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746886143612,124.04057812,171.16,171.05,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746886144713,129.88217812,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746886144917,124.04057812,171.16,171.05,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746886145414,88.58057812,171.16,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746886147523,88.58057812,171.16,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746886147721,9.65126431,171.18,171.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746886147926,9.65126431,171.21,171.11,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746886148319,35.42,171.22,171.11,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746886149423,5.8399,171.21,171.11,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746886149915,35.42,171.22,171.11,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746886150121,5.8403,171.2,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746886150525,5.8406,171.19,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746886150823,35.42,171.22,171.11,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746886151422,5.8404,171.2,171.11,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746886152021,5.8404,171.2,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746886152222,5.8404,171.2,171.11,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746886153126,5.84,171.21,171.11,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746886153424,35.42,171.22,171.11,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746886153728,5.8404,171.2,171.11,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746886154217,5.8404,171.2,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746886154422,9.65126431,171.2,171.11,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746886154825,9.65126431,171.2,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746886155024,9.65126431,171.2,171.11,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746886155327,9.65126431,171.2,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746886155525,5.8407,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746886155722,9.65126431,171.2,171.11,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746886155920,9.65126431,171.21,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746886156226,5.84,171.21,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746886157221,45.07126431,171.22,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746886157419,35.42,171.22,171.11,41.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746886157620,9.65126431,171.2,171.11,41.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746886158027,5.8411,171.18,171.11,41.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746886158224,9.65126431,171.2,171.11,41.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746886158423,9.65126431,171.17,171.11,39.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746886158624,5.8418,171.16,171.11,39.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746886158926,45.01126431,171.17,171.11,39.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746886159329,5.8417,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746886160028,41.2013,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746886160222,50.85256431,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746886160828,5.8417,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746886161526,9.65126431,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746886162131,9.65126431,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746886162928,9.65126431,171.15,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746886163123,9.65126431,171.15,171.07,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1746886163929,5.8425,171.14,171.07,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1746886165223,5.8425,171.14,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746886165530,5.8425,171.14,171.07,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1746886166431,5.8425,171.14,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886167628,5.8425,171.14,171.07,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1746886168233,5.8426,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886168428,9.65126431,171.15,171.07,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1746886168928,5.8423,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746886169122,9.65126431,171.16,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746886170134,9.65126431,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746886170334,9.65126431,171.16,171.07,37.331]
["bitfinex-derivatives","SOLF0:USTF0",1746886170836,5.8423,171.14,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886171333,5.8427,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886171836,5.8435,171.11,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746886172234,35.3,171.12,171.03,540.44]
["bitfinex-derivatives","SOLF0:USTF0",1746886172437,9.65126431,171.1,171.03,540.44]
["bitfinex-derivatives","SOLF0:USTF0",1746886172735,9.65126431,171.07,171.02,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746886172929,44.95126431,171.07,171.02,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746886174038,9.65126431,171.09,171.02,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746886174335,35.3,171.09,171.02,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746886175436,35.28,171.11,171.02,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746886175826,35.28,171.11,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746886176032,35.28,171.11,171.05,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746886176338,5.8436,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746886177129,5.8441,171.09,171.05,41.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746886179841,35.28,171.11,171.05,41.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746886179842,5.8437,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746886180139,35.28,171.11,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746886180648,15.49546431,171.09,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746886180938,9.65126431,171.09,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746886182043,9.65126431,171.09,171.02,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746886182243,9.65126431,171.09,171.01,37.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746886182444,5.8448,171.07,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746886182644,9.65126431,171.09,171.01,37.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746886182941,5.8438,171.1,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746886184140,5.844,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886185044,41.064,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886185642,35.22,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886185850,35.22,171.09,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746886186146,41.0642,171.09,171.01,37.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746886186336,41.0642,171.09,171.05,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746886186540,41.0642,171.09,171.01,37.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746886186745,35.22,171.09,171.01,37.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746886187148,35.22,171.09,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746886187445,41.0642,171.09,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746886188548,35.22,171.09,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746886188848,35.22,171.09,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746886189652,9.65126431,171.13,171.01,37.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746886189846,46.70556431,171.16,171.01,46.86276431]
["bitfinex-derivatives","SOLF0:USTF0",1746886190144,5.843,171.12,171.01,46.86276431]
["bitfinex-derivatives","SOLF0:USTF0",1746886190647,5.8433,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746886191054,35.2,171.15,171.01,37.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746886191244,5.843,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746886191445,5.843,171.12,171.01,37.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746886191747,5.8429,171.13,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746886192347,5.8424,171.14,171.01,37.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746886192552,44.87126431,171.16,171.02,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746886192754,35.18,171.15,171.02,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746886192950,35.18,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746886193147,35.18,171.15,171.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746886193449,35.18,171.15,171.04,37.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746886193839,35.18,171.15,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746886194452,5.8433,171.11,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746886194650,5.8433,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746886195046,15.49426431,171.12,171.04,37.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746886195854,35.16,171.14,171.04,37.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746886196342,41.0025,171.14,171.04,37.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746886198861,41.0025,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886200060,5.8427,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886200359,9.65126431,171.11,171.04,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746886200863,15.49476431,171.11,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746886201161,9.65126431,171.11,171.04,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746886201566,9.65126431,171.11,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746886201866,44.81126431,171.14,171.04,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746886202063,35.12,171.13,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746886202364,35.12,171.13,171.04,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746886202766,35.12,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886203564,40.9629,171.13,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746886203767,40.9629,171.13,171.04,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746886204368,35.12,171.13,171.04,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746886204775,9.65126431,171.18,171.04,37.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746886205079,35.1,171.17,171.04,37.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746886205378,35.08,171.16,171.04,37.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746886205577,35.08,171.17,171.04,37.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746886206374,9.65126431,171.18,171.04,37.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746886206679,35.08,171.21,171.08,9.65126431]
["bitfinex-derivatives","SOLF0:USTF0",1746886206878,35.08,171.21,171.09,74.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746886207487,35.08,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746886207781,35.08,171.21,171.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746886207969,35.08,171.21,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746886208169,35.08,171.21,171.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746886209083,35.08,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746886209683,35.08,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746886211484,35.22,171.25,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746886211680,35.04,171.24,171.15,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746886211987,40.8791,171.24,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746886212181,35.04,171.24,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746886212475,35.04,171.24,171.15,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746886212681,5.8395,171.23,171.15,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746886213785,5.8395,171.22,171.15,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746886214285,35.04,171.24,171.15,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746886214987,35.04,171.24,171.16,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746886215189,40.8791,171.24,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746886215690,35.04,171.24,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746886215882,35.04,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746886216783,40.8789,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746886217489,5.8394,171.23,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746886217690,5.8394,171.23,171.16,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746886218792,5.8394,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746886219889,35.04,171.24,171.15,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746886220692,35.04,171.24,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746886221194,5.8404,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746886221387,34.96,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746886221892,40.8006,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746886224190,5.8413,171.17,171.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746886224397,34.96,171.19,171.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746886224786,5.8414,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746886225195,5.8414,171.17,171.06,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746886225196,5.8422,171.15,171.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746886225400,34.94,171.14,171.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746886226297,34.94,171.14,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746886227094,34.92,171.19,171.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746886227298,34.92,171.2,171.07,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886227791,34.92,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746886227792,44.56405739,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746886227996,44.56405739,171.2,171.07,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886228996,5.841,171.18,171.07,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886229499,5.841,171.18,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746886229897,5.8413,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746886230095,44.56405739,171.2,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746886230397,5.8412,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746886230804,44.56405739,171.2,171.07,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886230988,5.8406,171.19,171.07,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886231192,44.56405739,171.2,171.07,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886231487,44.56405739,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746886231687,44.56405739,171.2,171.07,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886232599,34.9,171.2,171.09,9.64405739]
["bitfinex-derivatives","SOLF0:USTF0",1746886232894,34.9,171.2,171.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746886233398,34.88,171.22,171.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746886234500,34.88,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746886236196,34.88,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746886236797,40.8378,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746886237004,34.86,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746886237196,34.86,171.26,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886237396,5.8385,171.25,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886237696,34.86,171.26,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886237902,34.86,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746886238101,34.86,171.26,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886238401,34.86,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746886238792,34.86,171.26,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886239898,40.6982,171.26,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886240203,40.6982,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746886240407,40.6982,171.26,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886241300,40.6982,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746886241901,9.64405739,171.25,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886242710,15.48275739,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746886242905,34.82,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746886244305,34.82,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746886244602,34.82,171.24,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886246004,34.82,171.24,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746886247208,44.42405739,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746886247606,35.0,171.27,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886247812,34.78,171.26,171.16,13.58025739]
["bitfinex-derivatives","SOLF0:USTF0",1746886248012,34.78,171.26,171.16,48.36025739]
["bitfinex-derivatives","SOLF0:USTF0",1746886248209,34.78,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746886250718,5.8378,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746886250923,40.5978,171.27,171.16,48.36025739]
["bitfinex-derivatives","SOLF0:USTF0",1746886251126,34.76,171.27,171.16,48.36025739]
["bitfinex-derivatives","SOLF0:USTF0",1746886251625,34.76,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746886252124,34.76,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746886252718,40.5979,171.27,171.16,48.36025739]
["bitfinex-derivatives","SOLF0:USTF0",1746886253119,40.5979,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746886253723,9.64405739,171.25,171.16,38.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746886254026,9.64405739,171.25,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886254423,15.48285739,171.25,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886254620,9.64405739,171.25,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886255025,5.8388,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746886255325,9.64405739,171.25,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886256129,5.8383,171.26,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886256322,34.76,171.27,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886257028,44.36405739,171.28,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886257529,5.8379,171.27,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886258019,34.7,171.27,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886258830,34.7,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746886259321,40.5378,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746886259520,9.64405739,171.25,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886260030,5.8391,171.24,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746886260231,9.64405739,171.25,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886261230,5.8393,171.23,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886261933,9.64405739,171.25,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886262932,9.64405739,171.25,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746886263436,15.48275739,171.25,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746886264128,9.64405739,171.25,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746886264329,5.8388,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746886264530,5.8388,171.24,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886264730,5.8386,171.25,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886265030,15.48265739,171.25,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886265233,9.64405739,171.25,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886265534,5.8389,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746886267129,5.8389,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746886267337,15.48255739,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746886267537,9.64405739,171.25,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746886267727,34.78,171.26,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886267931,34.64,171.26,171.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746886268130,34.64,171.26,171.16,38.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746886268335,50.10165739,171.28,171.16,38.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746886268827,9.64405739,171.28,171.16,38.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746886269041,34.78,171.3,171.16,38.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746886269042,34.78,171.3,171.17,9.64405739]
["bitfinex-derivatives","SOLF0:USTF0",1746886269337,34.62,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746886269940,34.78,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746886270140,119.0735934,171.34,171.21,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746886270341,34.62,171.31,171.22,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746886270836,5.8371,171.3,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746886272244,5.8374,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746886272543,9.64405739,171.28,171.14,9.64405739]
["bitfinex-derivatives","SOLF0:USTF0",1746886272735,9.64405739,171.25,171.15,36.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746886272937,9.64405739,171.25,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746886273340,5.8389,171.24,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746886274044,15.48255739,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746886275250,9.64405739,171.25,171.15,36.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746886275948,9.64405739,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746886276246,15.48265739,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746886276541,15.48265739,171.25,171.15,36.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746886276542,15.48265739,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746886276845,9.64405739,171.25,171.14,36.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746886277036,9.64405739,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746886277239,34.56,171.2,171.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746886277743,34.56,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746886278146,5.8405,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746886278347,5.8405,171.19,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746886278646,34.56,171.2,171.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746886278842,40.4002,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746886280947,5.8406,171.19,171.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746886281547,5.8406,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746886282246,5.8409,171.18,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746886283146,5.8407,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746886283446,5.8407,171.19,171.11,504.82]
["bitfinex-derivatives","SOLF0:USTF0",1746886283647,40.4003,171.2,171.11,504.82]
["bitfinex-derivatives","SOLF0:USTF0",1746886284236,34.56,171.2,171.11,504.82]
["bitfinex-derivatives","SOLF0:USTF0",1746886285340,34.56,171.2,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746886286936,34.56,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746886289948,5.8396,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746886290144,34.46,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746886290742,5.8396,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746886290936,34.46,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746886292651,34.46,171.21,171.11,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746886292853,34.46,171.21,171.11,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746886293051,34.44,171.22,171.11,48.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746886293247,34.44,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746886295055,34.44,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746886295353,34.44,171.22,171.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886296154,34.44,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746886298357,40.2795,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746886298560,34.44,171.22,171.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886298850,34.44,171.22,171.11,48.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746886299056,5.8405,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746886299957,5.84,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746886301249,5.84,171.21,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746886301452,5.84,171.21,171.11,48.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746886301453,34.44,171.22,171.11,48.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746886301751,1.8287,171.25,171.11,48.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746886301752,34.36,171.21,171.11,57.77671932]
["bitfinex-derivatives","SOLF0:USTF0",1746886302062,34.36,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746886302260,34.36,171.21,171.11,57.77671932]
["bitfinex-derivatives","SOLF0:USTF0",1746886303059,34.36,171.21,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746886303565,34.36,171.21,171.11,57.77671932]
["bitfinex-derivatives","SOLF0:USTF0",1746886304061,34.36,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746886304361,34.36,171.21,171.11,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746886304562,34.36,171.21,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746886305663,34.36,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746886306262,34.36,171.21,171.14,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886306263,44.19861932,171.25,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746886306463,34.32,171.23,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746886306760,34.32,171.25,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746886307063,34.32,171.25,171.16,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746886307264,34.32,171.25,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886308165,34.3,171.26,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886309863,34.3,171.26,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746886310058,5.8375,171.28,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746886310364,34.28,171.26,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746886310758,34.28,171.26,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886310759,34.28,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746886311160,34.28,171.26,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886311366,9.63861932,171.24,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886311863,9.63861932,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746886312364,9.63861932,171.24,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746886312564,9.63861932,171.24,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886313265,15.47751932,171.24,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746886313662,15.47751932,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746886314474,15.47751932,171.24,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746886315161,15.47751932,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746886315367,15.47751932,171.24,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886315666,9.63861932,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746886315965,9.63861932,171.24,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886316266,9.63861932,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746886317868,15.47751932,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746886318464,9.63861932,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746886318965,43.85861932,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746886319371,43.85861932,171.24,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746886320271,5.8392,171.23,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886320773,5.8392,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746886321472,5.8395,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746886321668,43.85861932,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746886321869,34.2,171.23,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886322472,34.2,171.23,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746886323381,34.2,171.23,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746886323673,34.2,171.23,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886323872,34.2,171.23,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746886324069,34.2,171.23,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886324272,34.18,171.24,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886324474,9.63861932,171.27,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746886324670,9.63861932,171.24,171.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746886325167,9.63861932,171.21,171.15,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746886325365,40.0004,171.2,171.15,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746886325563,40.0004,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746886326273,40.0004,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746886327476,5.8405,171.19,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746886327777,5.8405,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746886329478,9.63861932,171.18,171.12,36.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746886329670,9.63861932,171.18,171.0,20.48597428]
["bitfinex-derivatives","SOLF0:USTF0",1746886329671,9.63861932,171.15,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886329874,9.65949013,171.07,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886330078,34.12,171.06,171.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746886331178,34.12,171.06,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886331678,34.12,171.06,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746886331975,34.12,171.06,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886332279,34.12,171.06,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746886333480,34.12,171.06,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746886333976,15.45295752,171.11,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746886334180,34.1,171.1,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886335577,34.1,171.1,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746886335779,34.1,171.1,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886337477,34.1,171.1,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746886338885,34.06,171.14,171.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746886339184,34.06,171.14,171.06,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746886339380,39.9025,171.14,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746886339586,34.06,171.14,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746886339884,34.06,171.14,171.06,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746886340684,5.8433,171.11,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746886341989,5.8437,171.1,171.06,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746886342994,34.04,171.09,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886343288,34.04,171.08,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886343587,39.8845,171.08,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886344186,39.8845,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746886345687,5.8447,171.07,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746886345889,34.04,171.08,171.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746886346287,34.04,171.08,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886346589,34.04,171.08,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746886347488,5.8452,171.06,171.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746886349788,5.8452,171.06,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746886350492,5.8452,171.06,171.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746886350690,5.8452,171.06,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886350990,5.8452,171.06,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746886351192,5.8456,171.05,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886351390,34.04,171.08,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886351687,5.846,171.03,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886351886,39.806,171.03,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886353091,5.8466,171.02,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886353487,33.96,171.03,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886353888,39.806,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746886355392,5.8464,171.02,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746886355594,33.96,171.03,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886355802,9.66202541,171.02,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886356096,5.8469,171.01,170.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746886356596,33.96,171.03,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886357193,5.8466,171.02,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746886357594,33.96,171.03,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886357794,5.8467,171.01,170.97,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746886358001,9.66202541,171.01,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886358296,9.66202541,171.01,170.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886358297,9.66202541,170.98,170.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886358485,9.66202541,170.93,170.83,39.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746886358692,33.92,170.92,170.83,39.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746886358994,68.0,170.92,170.83,39.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746886359197,9.66202541,170.9,170.83,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746886359797,68.0,170.92,170.83,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746886360598,68.0,170.92,170.88,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746886361297,68.0,170.92,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886362702,5.8509,170.89,170.85,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746886362896,68.0,170.92,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886363097,68.0,170.91,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886363298,34.1,170.92,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746886363499,33.9,170.91,170.83,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746886363699,33.9,170.91,170.84,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746886363900,33.9,170.91,170.9,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746886364202,33.9,170.91,170.84,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746886364503,33.9,170.91,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746886367198,505.26,170.97,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746886367398,33.88,170.96,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746886371308,33.86,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746886371507,33.84,171.02,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746886371809,33.84,171.01,170.92,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746886372308,33.84,171.01,170.99,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746886372609,33.84,171.01,170.92,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746886373018,33.84,171.01,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746886373401,33.84,171.01,170.92,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746886374109,39.6867,171.01,170.92,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746886374309,39.6867,171.01,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746886374506,33.84,171.01,170.92,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746886374810,33.84,171.01,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746886375103,33.84,171.01,170.92,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746886375905,33.84,171.01,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746886376209,33.84,171.01,170.92,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746886376612,33.84,171.01,170.96,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746886377214,5.8471,171.0,170.96,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746886377406,5.8471,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746886377706,39.6868,171.01,170.92,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746886377910,39.6868,171.01,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746886378211,33.84,171.01,170.92,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746886379412,39.6869,171.01,170.92,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746886379800,33.84,171.01,170.92,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746886380008,33.84,171.01,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746886380518,33.84,171.01,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746886381313,33.84,171.01,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746886382313,33.84,171.01,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746886382715,33.86,171.03,170.92,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746886382915,33.76,171.02,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746886383213,33.76,171.08,170.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746886383415,33.76,171.08,170.98,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746886383615,33.76,171.08,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886383916,39.6044,171.08,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886384115,33.76,171.08,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886384412,5.8448,171.07,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886384617,33.76,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746886385116,5.8447,171.07,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746886385415,5.8447,171.07,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886385611,39.6044,171.08,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886385915,33.76,171.08,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886386106,86.31427824,171.09,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886386309,120.03427824,171.09,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886387022,120.03427824,171.09,171.05,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746886387620,120.03427824,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886387818,86.31427824,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886388223,92.15847824,171.09,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746886388618,125.85847824,171.09,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746886389525,120.01427824,171.09,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886389719,33.7,171.09,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886389919,33.86,171.11,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886390120,33.84,171.15,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886390622,33.7,171.14,170.99,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746886390924,33.7,171.14,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746886391524,5.843,171.12,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746886394426,5.843,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746886397428,5.8426,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886397932,39.4625,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886398329,33.62,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886398832,33.62,171.14,171.06,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746886399237,5.8428,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746886399439,33.62,171.14,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746886399935,33.62,171.14,171.06,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746886400439,5.8429,171.12,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746886402832,33.6,171.14,171.06,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746886403039,9.65065865,171.1,171.0,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746886403231,33.58,171.09,171.0,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746886404438,5.8451,171.06,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746886405139,5.8451,171.06,171.0,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746886406128,5.8453,171.05,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746886406334,43.23065865,171.09,171.0,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746886406532,43.23065865,171.09,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746886407539,5.8456,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746886410435,5.8462,171.03,171.0,39.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746886410640,43.23065865,171.09,171.0,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746886410840,43.23065865,171.09,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886411037,43.23065865,171.09,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746886411231,43.23065865,171.09,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886411436,33.58,171.09,170.96,47.07445865]
["bitfinex-derivatives","SOLF0:USTF0",1746886411635,9.65065865,171.07,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886412135,9.65065865,171.04,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886412336,33.52,171.03,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886412832,33.52,171.03,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746886413042,33.52,171.03,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886413339,33.52,171.03,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746886414440,33.52,171.03,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746886414638,33.52,171.03,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886415741,39.3662,171.03,170.99,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746886415934,33.52,171.03,170.99,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746886416941,5.8464,171.02,170.99,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746886417642,39.3661,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746886417942,33.52,171.03,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886418244,5.8464,171.02,170.99,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746886418443,33.52,171.03,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886418743,39.3661,171.03,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886419841,39.3661,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746886420145,33.52,171.03,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886420547,33.52,171.03,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746886421248,33.62,171.05,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886421436,33.46,171.04,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886421846,33.46,171.04,171.01,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746886422043,33.46,171.04,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886422546,5.8462,171.03,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886424049,39.3057,171.04,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746886424447,33.46,171.04,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886424946,5.8462,171.03,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746886425553,39.3058,171.04,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746886425845,33.46,171.04,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886426042,5.8461,171.03,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746886426345,5.8461,171.03,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886427445,5.8466,171.02,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886427655,33.46,171.04,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746886428642,5.8466,171.02,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746886432054,5.8461,171.03,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746886432941,33.46,171.04,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886434046,5.8463,171.03,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746886434551,33.46,171.04,170.96,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746886435253,5.8467,171.01,170.98,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746886436048,5.8471,171.0,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746886436254,43.11065865,171.04,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746886436557,5.8474,170.99,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746886437355,5.8471,171.0,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746886437760,33.32,170.99,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746886438557,33.32,170.99,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746886439558,33.32,170.99,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746886441758,522.83,171.13,170.92,35.3594]
["bitfinex-derivatives","SOLF0:USTF0",1746886441949,9.65065865,171.06,170.92,45.01005865]
["bitfinex-derivatives","SOLF0:USTF0",1746886442152,66.68,171.05,170.92,45.01005865]
["bitfinex-derivatives","SOLF0:USTF0",1746886442953,5.846,171.03,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746886444160,5.8458,171.04,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746886445255,5.8458,171.04,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746886447663,9.65065865,171.06,170.92,45.01005865]
["bitfinex-derivatives","SOLF0:USTF0",1746886447861,33.24,171.05,170.95,9.65065865]
["bitfinex-derivatives","SOLF0:USTF0",1746886448071,33.24,171.05,170.96,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746886448258,33.24,171.05,170.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746886448458,33.4,171.08,170.98,13.63115865]
["bitfinex-derivatives","SOLF0:USTF0",1746886448459,33.22,171.06,170.98,13.63115865]
["bitfinex-derivatives","SOLF0:USTF0",1746886448856,33.4,171.12,170.98,46.85115865]
["bitfinex-derivatives","SOLF0:USTF0",1746886449054,39.0635,171.11,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746886449563,33.22,171.11,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746886449762,33.22,171.1,171.01,9.65065865]
["bitfinex-derivatives","SOLF0:USTF0",1746886449961,33.4,171.12,171.02,35.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746886450162,33.2,171.11,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746886451169,33.2,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746886451763,39.0433,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746886452461,33.2,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746886454966,33.2,171.11,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746886456768,33.4,171.12,171.02,35.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746886456972,33.14,171.13,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886458577,38.9826,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886458775,33.14,171.13,171.02,35.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746886459179,33.14,171.13,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746886459879,33.14,171.13,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886460279,5.8424,171.14,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886460480,38.9426,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886460677,33.38,171.16,171.02,35.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746886460979,33.1,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746886461377,33.1,171.15,171.04,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746886461776,33.1,171.15,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886462179,5.843,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746886462880,5.8426,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886463097,33.1,171.15,171.05,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746886463378,33.38,171.16,171.05,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746886463579,33.08,171.16,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746886463780,33.08,171.16,171.08,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746886463980,33.08,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746886465084,38.9217,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746886465276,38.9217,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746886465783,5.8417,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746886465982,38.9017,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746886466178,5.8423,171.14,171.1,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746886466983,5.8423,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746886467480,9.65065865,171.14,171.09,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746886467777,9.65065865,171.14,171.09,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746886467982,5.8429,171.13,171.09,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746886468282,9.65065865,171.14,171.09,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746886468683,5.8426,171.13,171.09,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746886468986,5.8426,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746886469283,9.65065865,171.14,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886469885,5.8435,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746886470085,33.02,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746886470380,9.65065865,171.18,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886470581,66.12,171.17,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746886470781,75.77065865,171.17,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886470985,75.77065865,171.17,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746886471188,75.77065865,171.17,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886471589,5.8422,171.15,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886471792,75.77065865,171.17,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886472283,5.8417,171.16,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746886472683,75.77065865,171.17,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886472883,81.61205865,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746886474185,5.8416,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746886474489,32.98,171.15,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886474690,38.822,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746886475186,32.98,171.15,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886475395,9.65065865,171.11,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886476090,15.49415865,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746886476392,32.98,171.15,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886476690,9.65065865,171.13,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886477089,5.8432,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746886477990,15.49335865,171.13,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886478190,9.65065865,171.13,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886478385,9.65065865,171.13,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746886478590,5.843,171.12,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886478890,9.65065865,171.13,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886479590,5.8432,171.12,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886479793,32.92,171.14,171.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746886480190,38.7624,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746886481291,5.8427,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886482393,5.8429,171.12,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746886483394,5.8429,171.12,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746886484791,5.8433,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746886484991,5.8433,171.11,171.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746886485596,33.1,171.12,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886486197,33.1,171.12,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746886488086,5.8435,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746886489998,5.8437,171.1,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746886490599,5.844,171.09,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746886490994,33.1,171.12,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746886491195,5.8439,171.1,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746886491699,5.8434,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746886491899,33.1,171.12,171.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746886492399,5.8439,171.1,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746886492594,32.82,171.09,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746886495291,32.82,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886495498,32.82,171.09,171.01,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746886495799,32.82,171.09,171.01,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746886495993,5.845,171.06,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746886497799,9.65065865,171.07,170.98,34.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746886498000,42.49065865,171.07,170.98,34.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746886498499,5.8455,171.05,170.98,34.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746886498700,32.76,171.04,170.98,34.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746886499097,32.76,171.04,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746886499804,32.76,171.07,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746886501202,9.65065865,171.09,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746886501404,42.39065865,171.09,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746886502102,32.74,171.09,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746886504103,32.72,171.11,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746886504313,32.72,171.11,171.04,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746886504607,9.65065865,171.08,170.96,10.65065865]
["bitfinex-derivatives","SOLF0:USTF0",1746886504810,42.49065865,171.08,170.98,34.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746886505102,42.49065865,171.08,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746886505305,5.8454,171.05,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746886505506,32.7,171.04,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746886506403,32.7,171.04,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746886506404,38.5457,171.04,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746886506805,38.5457,171.04,170.98,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746886507404,32.7,171.04,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746886507907,38.5457,171.04,170.98,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746886508809,38.5457,171.04,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746886509009,32.7,171.04,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746886510109,32.7,171.04,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746886511309,38.5458,171.04,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746886511907,32.64,171.03,170.98,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746886512410,32.64,171.03,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746886512611,32.64,171.03,170.98,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746886514512,42.29065865,171.03,170.98,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746886514707,42.29065865,171.03,170.97,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746886515105,5.8467,171.01,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746886515616,5.8464,171.02,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746886515802,42.29065865,171.03,170.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886516314,48.13675865,171.03,170.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886516814,48.13675865,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746886517107,15.49675865,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746886517314,9.65065865,171.06,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746886517513,65.44,171.05,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746886517714,32.6,171.05,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746886518213,32.6,171.05,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746886518413,5.8457,171.04,170.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886518712,32.6,171.05,170.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886519113,32.6,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746886519314,32.58,171.04,170.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886519519,32.84,171.06,170.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886519815,5.8443,171.08,170.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886520109,32.58,171.06,170.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886520710,32.58,171.06,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746886521816,5.8444,171.08,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746886522006,32.56,171.07,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746886523119,38.4047,171.07,171.0,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746886523317,32.56,171.07,171.0,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746886523818,5.845,171.06,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746886524015,32.56,171.07,171.0,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746886524518,38.4048,171.07,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746886525216,32.56,171.07,171.0,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746886525717,38.4048,171.07,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746886526120,32.56,171.07,171.0,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746886526310,32.56,171.07,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746886526813,32.84,171.1,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746886527024,32.56,171.12,171.01,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746886527413,32.5,171.11,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746886527814,32.56,171.12,171.01,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746886528019,32.5,171.11,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886529113,32.56,171.12,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886529320,5.8427,171.13,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746886529722,32.48,171.13,171.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886530722,32.48,171.13,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746886531219,32.48,171.13,171.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886531220,42.13065865,171.13,171.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886531613,5.8435,171.11,171.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886531822,32.48,171.13,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746886532021,9.65065865,171.12,171.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886532318,5.8434,171.11,171.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886532819,15.49365865,171.12,171.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886533322,15.49365865,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746886534216,9.65065865,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746886534824,15.49365865,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746886535428,5.8437,171.1,171.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886535623,5.8437,171.1,171.01,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746886535825,5.8437,171.1,171.01,34.437]
["bitfinex-derivatives","SOLF0:USTF0",1746886536025,5.8443,171.08,171.01,34.437]
["bitfinex-derivatives","SOLF0:USTF0",1746886536329,32.42,171.08,171.01,34.437]
["bitfinex-derivatives","SOLF0:USTF0",1746886536626,32.42,171.08,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746886537426,32.42,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746886538433,32.42,171.08,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746886538932,32.42,171.08,171.01,34.437]
["bitfinex-derivatives","SOLF0:USTF0",1746886539130,9.65065865,171.06,171.0,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746886540037,9.65065865,171.06,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746886540231,9.65065865,171.06,171.0,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746886540740,5.8456,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746886541235,5.8456,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746886543535,15.49575865,171.06,171.0,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746886544038,15.49575865,171.06,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746886544242,15.49575865,171.06,171.0,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746886545236,15.49575865,171.06,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746886545443,15.49575865,171.06,171.0,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746886545842,9.65065865,171.06,171.0,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746886546435,9.65065865,171.06,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746886546946,9.65065865,171.06,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746886547239,9.65065865,171.06,171.0,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746886547440,9.65065865,171.06,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746886547632,5.8456,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746886548744,9.65065865,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746886549041,32.32,171.02,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746886549942,38.1665,171.02,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746886551245,5.8467,171.01,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746886551848,38.1665,171.02,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746886552148,32.28,171.01,170.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1746886552551,32.28,171.01,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746886552851,32.28,171.01,170.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1746886553549,38.1269,171.01,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746886553947,38.1269,171.01,170.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1746886554148,38.1269,171.01,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746886554850,32.28,171.01,170.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1746886556057,32.28,171.01,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746886556755,32.28,171.01,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746886556951,38.1268,171.01,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746886558258,5.847,171.0,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746886558658,32.28,171.01,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746886558846,38.1268,171.01,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746886559956,38.1268,171.01,170.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1746886559957,32.28,171.01,170.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886560154,9.65065865,170.97,170.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886560353,15.49875865,170.97,170.91,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746886560556,32.22,170.96,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746886560855,32.22,170.96,170.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746886561056,5.8488,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746886561257,32.22,170.96,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886561759,41.87065865,170.96,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886562152,41.87065865,170.96,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746886562357,41.87065865,170.96,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886562559,32.22,170.96,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886563859,5.849,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746886564956,32.22,170.96,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746886565162,5.8491,170.94,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746886565558,32.22,170.96,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746886565760,5.849,170.95,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886566062,32.22,170.96,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746886566263,5.8493,170.94,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886567363,5.8493,170.94,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746886567862,5.8488,170.95,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886568459,32.22,170.96,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886568963,5.8491,170.95,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886569166,5.8491,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746886569458,41.87065865,170.96,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746886569659,5.8489,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746886571463,9.65065865,170.93,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886571874,32.22,170.96,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886572058,9.65065865,170.93,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886572764,15.50015865,170.93,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886573064,9.65065865,170.93,170.85,38.001]
["bitfinex-derivatives","SOLF0:USTF0",1746886573257,15.50015865,170.93,170.88,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746886573458,9.65065865,170.93,170.88,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746886573866,32.3,170.92,170.85,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1746886574164,9.65065865,170.9,170.85,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746886574367,15.50115865,170.9,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746886574667,32.12,170.91,170.85,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746886575161,32.12,170.91,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746886578768,9.65065865,170.94,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746886578962,41.75065865,170.94,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746886579769,41.75065865,170.94,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746886580270,9.65065865,170.94,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746886580569,41.73065865,170.94,170.86,34.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746886581277,41.73065865,170.94,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746886581570,9.65065865,170.94,170.86,34.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746886581773,32.08,170.93,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746886582471,9.65065865,170.94,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746886582770,41.71065865,170.94,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746886583772,41.71065865,170.94,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746886584162,47.55995865,170.94,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746886584377,41.71065865,170.94,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746886584574,41.71065865,170.94,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746886584775,5.85,170.92,170.85,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746886586376,9.65065865,170.91,170.85,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746886587076,5.8507,170.9,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746886587276,32.04,170.89,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746886587573,37.8909,170.89,170.85,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746886587874,32.04,170.89,170.85,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746886588075,37.891,170.89,170.85,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746886588476,32.04,170.89,170.85,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746886588677,5.8513,170.88,170.84,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746886589978,5.8513,170.88,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746886590377,37.8909,170.89,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746886590573,9.65065865,170.88,170.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886591179,9.65065865,170.85,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886591382,32.0,170.84,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886593371,15.50145865,170.89,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886593572,32.0,170.88,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886593982,32.0,170.88,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746886594475,32.0,170.88,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746886594678,31.98,170.89,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886595279,31.98,170.89,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746886599280,31.98,170.89,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746886599477,9.65065865,170.88,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886600181,15.50195865,170.88,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746886600481,9.65065865,170.88,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886601080,5.8516,170.87,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746886601880,15.50185865,170.88,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746886602080,15.50185865,170.88,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746886603075,9.65065865,170.88,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886603275,9.65065865,170.85,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886603481,31.92,170.84,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886603677,37.7725,170.84,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886605979,31.92,170.84,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886606180,31.92,170.84,170.82,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746886606574,37.7726,170.84,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886607382,5.8528,170.83,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886607584,31.92,170.84,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886608987,31.92,170.84,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746886611585,31.88,170.86,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746886611885,31.88,170.86,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886612088,5.8515,170.87,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746886612291,37.7115,170.87,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746886612988,5.8515,170.87,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746886613287,31.86,170.86,170.85,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746886613481,31.86,170.86,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886613876,31.86,170.86,170.85,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746886614083,31.86,170.86,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886614383,31.86,170.86,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746886614590,31.86,170.86,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886614985,31.86,170.86,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746886615591,31.86,170.88,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886615786,31.84,170.87,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886616691,31.84,170.87,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746886616897,31.86,170.88,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886617087,31.84,170.87,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886617688,63.68,170.88,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886618082,63.68,170.88,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746886619179,63.68,170.88,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746886619384,31.82,170.88,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746886619780,31.82,170.88,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886619985,31.82,170.88,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746886621491,31.82,170.88,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746886623992,31.78,170.9,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746886624399,31.78,170.9,170.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746886625189,31.78,170.9,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746886625595,31.78,170.9,170.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746886625895,31.78,170.9,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746886626096,37.6307,170.9,170.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746886626296,37.6307,170.9,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746886626596,5.8509,170.89,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746886626798,5.8509,170.89,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746886626799,9.65065865,170.89,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746886626992,9.65065865,170.86,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886627296,31.76,170.85,170.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886627493,31.76,170.85,170.78,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746886627696,9.65065865,170.83,170.78,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746886628094,9.65065865,170.83,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746886628296,15.50355865,170.83,170.78,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746886628598,15.50355865,170.83,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746886629702,9.65065865,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746886630903,15.50355865,170.83,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746886631395,5.8529,170.83,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746886631591,9.65065865,170.83,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746886632396,15.50355865,170.83,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746886632594,47.36355865,170.83,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746886632799,41.51065865,170.83,170.74,33.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746886632991,47.36365865,170.83,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746886634393,5.8532,170.82,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746886634598,41.51065865,170.83,170.74,33.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746886634997,41.51065865,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746886635303,41.51065865,170.83,170.74,33.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746886635506,31.86,170.83,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746886638005,31.86,170.83,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746886638203,31.68,170.85,170.74,65.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746886638507,31.68,170.86,170.76,9.65065865]
["bitfinex-derivatives","SOLF0:USTF0",1746886638900,31.68,170.86,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746886639302,31.68,170.86,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746886640508,31.68,170.86,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746886641712,37.5321,170.86,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746886642106,31.68,170.86,170.74,65.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746886642310,63.52,170.88,170.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746886642711,63.52,170.88,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746886644207,9.65065865,170.9,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746886644510,31.64,170.89,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746886644706,31.64,170.89,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746886645912,41.29065865,170.89,170.8,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746886646306,41.29065865,170.89,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746886647014,5.8514,170.88,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746886647905,31.64,170.89,170.8,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746886647906,5.8515,170.87,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746886648112,31.64,170.89,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746886648314,5.8523,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746886648506,31.62,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746886648906,37.4725,170.84,170.8,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746886649108,37.4725,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746886650715,5.8529,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746886650930,31.62,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746886651217,37.4726,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746886651717,31.62,170.84,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746886651916,31.62,170.84,170.76,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1746886652416,31.62,170.84,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746886654617,31.62,170.84,170.76,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1746886654819,31.62,170.84,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746886655019,31.62,170.84,170.76,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1746886655220,31.62,170.84,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746886655723,37.4728,170.84,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746886655923,47.10644846,170.84,170.76,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1746886656129,31.62,170.84,170.73,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746886656426,5.8535,170.81,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746886656618,31.64,170.82,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746886656926,31.64,170.82,170.65,20.48597428]
["bitfinex-derivatives","SOLF0:USTF0",1746886656927,15.48644846,170.77,170.65,20.48597428]
["bitfinex-derivatives","SOLF0:USTF0",1746886657123,15.48644846,170.75,170.65,24.20267428]
["bitfinex-derivatives","SOLF0:USTF0",1746886657323,47.04644846,170.76,170.65,24.20267428]
["bitfinex-derivatives","SOLF0:USTF0",1746886657723,47.04644846,170.76,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746886657923,47.04644846,170.76,170.65,24.20267428]
["bitfinex-derivatives","SOLF0:USTF0",1746886658425,31.56,170.76,170.65,24.20267428]
["bitfinex-derivatives","SOLF0:USTF0",1746886658722,5.8567,170.72,170.65,20.48597428]
["bitfinex-derivatives","SOLF0:USTF0",1746886659022,32.02,170.71,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886659221,32.38,170.7,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886660123,32.38,170.7,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746886660624,32.38,170.7,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886661433,32.38,170.7,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746886662119,33.04,170.74,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746886662314,31.64,170.77,170.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886662520,33.04,170.76,170.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886662720,33.04,170.76,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746886662921,33.04,170.76,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886663118,33.04,170.76,170.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886664420,33.34,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746886664618,1.01948147,170.89,170.71,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886664823,15.48644846,170.86,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886665124,48.48644846,170.86,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886665729,5.8525,170.84,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746886665928,33.34,170.83,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746886666228,39.1929,170.83,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746886666429,33.34,170.83,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886666729,15.48644846,170.82,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886666928,15.48644846,170.82,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746886667533,5.8536,170.81,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746886667729,15.48644846,170.82,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746886668029,5.8539,170.8,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746886669231,15.48644846,170.82,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886670032,33.34,170.83,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886670225,5.8538,170.81,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886670428,33.34,170.83,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886670929,5.8542,170.79,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886671127,33.34,170.83,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886671530,5.8539,170.8,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746886671733,5.8539,170.8,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886672030,33.34,170.83,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886672229,5.8545,170.79,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886672432,33.72,170.78,170.72,38.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746886672631,5.8553,170.76,170.72,42.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746886673236,5.855,170.77,170.72,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746886673533,33.72,170.78,170.72,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746886673733,33.72,170.78,170.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746886673937,33.72,170.78,170.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886674425,5.856,170.74,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746886674624,33.72,170.78,170.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886675930,33.72,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746886676134,33.72,170.78,170.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886676337,33.72,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746886676534,33.72,170.78,170.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886677236,5.854,170.8,170.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886677437,39.714,170.8,170.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886677736,39.714,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746886677931,5.8542,170.79,170.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886678137,5.8542,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746886682836,5.855,170.77,170.67,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746886683041,33.86,170.8,170.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886683937,5.8547,170.78,170.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886684242,33.86,170.8,170.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886684637,15.48644846,170.79,170.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886684939,33.86,170.8,170.67,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746886684940,15.48644846,170.75,170.67,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746886685137,40.176,170.74,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746886685630,34.32,170.74,170.67,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746886685942,5.8566,170.73,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746886686143,5.8566,170.73,170.67,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746886686337,34.32,170.74,170.67,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746886686537,40.176,170.74,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746886686742,34.32,170.74,170.67,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746886686935,34.22,170.8,170.67,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746886687140,34.72,170.79,170.67,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746886687339,15.48644846,170.77,170.67,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746886687544,15.48644846,170.77,170.67,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746886687839,15.48644846,170.77,170.67,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746886688243,15.48644846,170.77,170.66,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746886689040,15.48644846,170.73,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886689244,38.2,170.72,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886689545,15.48644846,170.7,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886690045,5.8586,170.67,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886690237,15.48644846,170.7,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886690545,5.8586,170.67,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886690743,15.48644846,170.7,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886691145,5.8587,170.66,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886691454,15.48644846,170.69,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886691951,38.2,170.72,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886692345,5.8589,170.66,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886692544,15.48644846,170.69,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886692948,5.8589,170.66,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886693152,39.24,170.66,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886694951,39.22,170.71,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886695350,5.8577,170.69,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886695544,39.22,170.71,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886697646,54.70644846,170.71,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886699250,5.8584,170.67,170.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886701350,15.48644846,170.65,170.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886701557,15.48644846,170.61,170.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886702249,15.48644846,170.57,170.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886702454,42.58,170.56,170.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886702758,42.58,170.56,170.43,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746886702957,15.48644846,170.52,170.44,6.82865809]
["bitfinex-derivatives","SOLF0:USTF0",1746886703351,15.48644846,170.48,170.44,6.82865809]
["bitfinex-derivatives","SOLF0:USTF0",1746886703555,42.56,170.48,170.44,6.82865809]
["bitfinex-derivatives","SOLF0:USTF0",1746886703760,48.4252,170.48,170.44,6.82865809]
["bitfinex-derivatives","SOLF0:USTF0",1746886703952,58.04644846,170.48,170.44,6.82865809]
["bitfinex-derivatives","SOLF0:USTF0",1746886704350,5.8656,170.46,170.44,6.82865809]
["bitfinex-derivatives","SOLF0:USTF0",1746886704753,5.8656,170.46,170.4,144.49458768]
["bitfinex-derivatives","SOLF0:USTF0",1746886704754,42.3,170.47,170.4,107.98444283]
["bitfinex-derivatives","SOLF0:USTF0",1746886705055,44.14,170.46,170.4,107.98444283]
["bitfinex-derivatives","SOLF0:USTF0",1746886705856,44.14,170.46,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746886706157,44.14,170.46,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746886706463,44.14,170.46,170.33,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746886706657,44.14,170.46,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746886706859,44.14,170.46,170.33,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746886707462,44.76,170.49,170.34,15.48644846]
["bitfinex-derivatives","SOLF0:USTF0",1746886707662,50.6245,170.49,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746886707961,50.6245,170.49,170.34,15.48644846]
["bitfinex-derivatives","SOLF0:USTF0",1746886707962,44.76,170.49,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886708363,44.76,170.49,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746886708557,44.76,170.49,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886710062,44.76,170.49,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746886710267,44.76,170.49,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886710565,44.76,170.49,170.44,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746886710864,44.76,170.49,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886711263,44.78,170.5,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886711662,44.78,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746886711867,50.6442,170.5,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886712165,50.6442,170.5,170.44,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746886712466,50.6442,170.5,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886712766,44.78,170.5,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886713264,50.6445,170.5,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746886713464,44.78,170.5,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746886713860,44.78,170.5,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886714068,5.8648,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746886714562,5.8649,170.48,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886715166,5.8649,170.48,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746886715367,5.8653,170.47,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886715767,44.78,170.5,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886715969,5.8649,170.48,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886716165,44.78,170.5,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886716868,44.78,170.5,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1746886717470,15.48644846,170.51,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886717669,44.1,170.5,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886718274,44.28,170.53,170.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746886718481,44.28,170.54,170.39,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746886718874,44.28,170.54,170.41,15.48644846]
["bitfinex-derivatives","SOLF0:USTF0",1746886719073,44.28,170.54,170.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746886720473,44.28,170.54,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746886720673,44.28,170.54,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886720868,44.42,170.58,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886721580,5.8631,170.54,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746886722079,5.8625,170.55,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746886722383,59.90644846,170.58,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886722573,5.863,170.54,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746886722773,59.90644846,170.58,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746886722971,59.90644846,170.58,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886723177,5.8622,170.56,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886723583,59.90644846,170.58,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886723770,44.24,170.59,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886724179,5.8627,170.55,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746886724677,5.8623,170.56,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746886725581,5.8625,170.55,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746886725774,44.24,170.59,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886725978,15.48644846,170.56,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886726181,15.48644846,170.56,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746886726478,44.24,170.59,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886726678,15.48644846,170.58,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886726874,44.24,170.59,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886727282,5.8618,170.57,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886727482,44.24,170.59,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886727776,5.8616,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746886727986,44.24,170.59,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886728379,5.8622,170.56,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746886728586,44.24,170.59,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746886728982,44.24,170.59,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746886729185,59.72644846,170.59,170.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746886729482,59.72644846,170.59,170.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746886729483,15.48644846,170.55,170.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746886729682,45.54,170.57,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886729882,15.48644846,170.54,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886730084,5.8639,170.51,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886730685,45.84,170.53,170.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746886730686,5.8662,170.45,170.42,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746886730883,45.92,170.47,170.37,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746886731087,5.8667,170.43,170.39,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746886731386,45.92,170.47,170.37,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746886731887,15.48644846,170.46,170.37,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746886732876,45.92,170.47,170.37,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746886733183,45.92,170.47,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886733388,5.8659,170.45,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886733884,45.92,170.47,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886736287,45.92,170.47,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746886737189,45.92,170.47,170.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886737489,15.48644846,170.43,170.33,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746886738090,5.8689,170.37,170.33,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746886738293,45.26,170.39,170.33,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746886738491,45.26,170.39,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746886738690,5.8689,170.37,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746886738989,45.26,170.39,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746886739384,60.74644846,170.39,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886739788,70.58337594,170.39,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886739988,5.8697,170.35,170.31,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746886740191,70.58337594,170.39,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886740586,5.8687,170.37,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746886740793,25.32337594,170.43,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886741083,506.92,170.45,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886741084,45.28,170.42,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886741290,45.26,170.45,170.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886741785,45.26,170.45,170.32,25.32337594]
["bitfinex-derivatives","SOLF0:USTF0",1746886742196,45.26,170.45,170.33,507.04]
["bitfinex-derivatives","SOLF0:USTF0",1746886742394,45.26,170.45,170.34,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1746886742586,5.8651,170.48,170.44,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746886742788,45.08,170.5,170.35,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746886742989,552.6,170.53,170.35,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746886743185,82.50909873,170.54,170.36,27.21987594]
["bitfinex-derivatives","SOLF0:USTF0",1746886743485,45.02,170.53,170.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746886743893,45.56,170.56,170.4,25.32337594]
["bitfinex-derivatives","SOLF0:USTF0",1746886744090,44.98,170.55,170.41,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886744296,5.8635,170.52,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746886744496,5.8635,170.52,170.41,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886744796,5.8635,170.52,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886745098,45.56,170.56,170.41,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886745297,90.54,170.56,170.41,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886745996,90.54,170.56,170.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746886746191,115.86337594,170.56,170.43,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746886746587,5.8649,170.48,170.43,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746886747196,5.8649,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746886747401,5.8649,170.48,170.43,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746886747698,5.8649,170.48,170.43,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746886747898,5.8649,170.48,170.43,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746886748199,5.8652,170.47,170.43,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746886748400,115.86337594,170.56,170.43,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746886748694,5.8652,170.48,170.43,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746886748898,25.32337594,170.52,170.43,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746886749093,25.32337594,170.52,170.41,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886749495,25.32337594,170.52,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746886749695,25.32337594,170.52,170.41,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886750500,5.8651,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746886751001,5.8655,170.47,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746886751700,5.8655,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746886751903,5.8656,170.46,170.41,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886752397,44.2,170.5,170.41,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886752604,5.8662,170.45,170.41,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886752898,5.8662,170.45,170.41,51.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746886753303,5.8663,170.44,170.41,51.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746886753504,44.2,170.5,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746886753703,44.2,170.5,170.41,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886754197,44.2,170.5,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746886755003,5.8654,170.47,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746886755601,44.2,170.5,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746886755796,5.8653,170.47,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746886756902,5.8656,170.46,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746886757102,5.8656,170.46,170.41,51.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746886757302,69.52337594,170.5,170.41,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1746886757505,113.72337594,170.5,170.37,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746886757901,5.8676,170.4,170.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746886758102,25.32337594,170.46,170.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746886758399,25.32337594,170.46,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746886758702,5.8672,170.42,170.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746886759906,15.56559794,170.49,170.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746886760309,5.8656,170.46,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746886760604,5.8656,170.46,170.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746886760793,15.56559794,170.49,170.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746886760999,5.8655,170.47,170.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746886761404,5.8655,170.47,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746886761603,5.8656,170.46,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746886762601,42.98,170.48,170.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746886763010,5.8645,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746886763303,5.8645,170.5,170.37,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886763304,42.62,170.51,170.37,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886763605,5.8647,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746886764901,5.8649,170.48,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746886767110,5.8647,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746886768009,42.62,170.51,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746886768411,42.62,170.51,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746886768808,15.56559794,170.53,170.37,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886769009,5.8639,170.51,170.37,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886769411,5.8639,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746886769800,5.8642,170.5,170.43,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1746886770005,5.8642,170.5,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746886770208,41.98,170.52,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746886770401,5.8641,170.51,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746886770606,41.98,170.52,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746886770912,5.8644,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746886771505,5.8647,170.49,170.44,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746886771709,42.88,170.54,170.44,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746886772004,41.64,170.54,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746886772209,5.8636,170.52,170.45,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746886772408,41.64,170.54,170.45,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746886772714,41.64,170.54,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746886772911,41.64,170.54,170.45,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746886773113,41.64,170.54,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746886773308,41.64,170.54,170.45,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746886773712,41.64,170.54,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746886773914,5.8636,170.52,170.45,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746886774110,42.86,170.59,170.45,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746886774306,41.3,170.58,170.45,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746886774714,41.3,170.58,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1746886775015,5.8627,170.55,170.45,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746886775616,41.3,170.58,170.45,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746886776014,41.3,170.58,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746886776316,5.8618,170.57,170.5,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886776514,56.96559794,170.6,170.5,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886777216,15.56559794,170.56,170.44,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746886777718,15.56559794,170.56,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746886778412,15.56559794,170.56,170.44,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746886778608,15.56559794,170.52,170.33,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1746886778814,82.74,170.51,170.36,43.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746886779517,82.74,170.51,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746886779714,82.74,170.51,170.36,43.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746886779918,41.06,170.5,170.36,43.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746886780218,41.06,170.5,170.36,120.97329794]
["bitfinex-derivatives","SOLF0:USTF0",1746886780518,5.8645,170.49,170.36,120.97329794]
["bitfinex-derivatives","SOLF0:USTF0",1746886781011,5.8645,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746886781218,56.52559794,170.52,170.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886781517,40.96,170.52,170.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886781719,40.96,170.52,170.43,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746886781920,5.8644,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886782111,40.96,170.52,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886783017,5.8645,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886783217,40.96,170.52,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886783512,5.8644,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886784117,5.8645,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886785014,56.52559794,170.52,170.37,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886785220,15.56559794,170.48,170.37,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886785616,5.8669,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746886785829,40.34,170.45,170.37,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886786311,15.56559794,170.48,170.37,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886786516,40.3,170.48,170.37,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886786717,5.8653,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746886786923,40.3,170.48,170.37,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746886787315,46.1651,170.48,170.38,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886787520,40.3,170.48,170.38,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886787921,5.8658,170.46,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746886788223,5.8658,170.46,170.38,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886788927,5.8653,170.47,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746886789922,40.3,170.48,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886790729,5.8654,170.47,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746886792424,5.8656,170.46,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746886792726,5.8656,170.46,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886792927,5.8653,170.47,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746886793130,5.8653,170.47,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886793428,40.3,170.48,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886793429,40.3,170.48,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746886793628,40.3,170.48,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886794123,5.8646,170.49,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886794518,5.8646,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746886795529,5.8649,170.48,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746886795928,81.12,170.51,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746886796222,5.8646,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746886797132,81.12,170.51,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886797631,5.8646,170.49,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746886797927,5.8646,170.49,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886798127,5.8643,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886798330,81.12,170.51,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886798531,81.12,170.51,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886798830,5.8646,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746886799931,5.8646,170.49,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746886801034,5.8642,170.5,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886801733,5.8642,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886802128,5.8642,170.5,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886802336,5.8646,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886802630,5.8646,170.49,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886802827,5.8646,170.49,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746886803133,5.8646,170.49,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886804131,5.8646,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746886804937,39.58,170.51,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886805738,5.8647,170.49,170.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746886806239,15.56559794,170.49,170.36,508.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746886806443,38.9,170.48,170.36,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746886807839,5.8664,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746886808037,15.56559794,170.49,170.36,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746886808237,39.52,170.48,170.36,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746886810238,5.8655,170.47,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746886810438,39.52,170.48,170.36,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746886810846,45.385,170.48,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746886811137,38.9,170.5,170.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886811342,84.0244,170.5,170.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886811535,78.16,170.5,170.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886811841,5.865,170.48,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746886813854,5.865,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746886814655,5.8646,170.49,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746886815850,5.8646,170.49,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746886816154,84.0243,170.5,170.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886816353,84.0243,170.5,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746886816552,78.16,170.5,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746886817050,5.8646,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746886817254,78.16,170.5,170.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886817550,5.8645,170.49,170.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886817755,5.8645,170.49,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1746886817955,5.8645,170.49,170.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886818144,5.8645,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746886818547,5.8645,170.49,170.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886819056,5.8645,170.49,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746886821959,5.8645,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746886823856,44.3243,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746886824156,44.3243,170.5,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746886824553,38.46,170.5,170.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886824754,38.46,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746886824951,44.3244,170.5,170.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886825254,44.3244,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886826158,38.46,170.5,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746886826547,38.46,170.5,170.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746886826851,44.3244,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746886827758,44.3244,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746886827953,38.46,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746886828458,5.864,170.51,170.43,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746886828850,37.46,170.52,170.43,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746886829058,5.8637,170.52,170.44,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886829458,5.8637,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746886830255,37.36,170.54,170.44,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746886830457,37.36,170.54,170.45,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746886830655,5.8636,170.52,170.45,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746886831059,5.8636,170.52,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746886831860,37.36,170.54,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746886832058,9.72118021,170.56,170.45,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746886832256,5.8622,170.56,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746886832452,37.3,170.57,170.46,9.72118021]
["bitfinex-derivatives","SOLF0:USTF0",1746886832953,9.72118021,170.61,170.46,9.72118021]
["bitfinex-derivatives","SOLF0:USTF0",1746886833259,37.26,170.6,170.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746886833559,5.8616,170.58,170.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746886834155,5.8612,170.59,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746886834357,37.16,170.6,170.5,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746886834556,37.1,170.61,170.51,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746886834859,42.9607,170.61,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746886836152,37.1,170.61,170.52,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746886836857,42.9604,170.61,170.52,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746886837057,36.84,170.63,170.52,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746886837556,37.62,170.66,170.52,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746886837759,36.76,170.65,170.52,54.23660938]
["bitfinex-derivatives","SOLF0:USTF0",1746886838061,36.78,170.67,170.52,54.23660938]
["bitfinex-derivatives","SOLF0:USTF0",1746886838361,42.6386,170.67,170.52,54.23660938]
["bitfinex-derivatives","SOLF0:USTF0",1746886838759,36.78,170.67,170.52,54.23660938]
["bitfinex-derivatives","SOLF0:USTF0",1746886838959,42.6384,170.67,170.52,54.23660938]
["bitfinex-derivatives","SOLF0:USTF0",1746886839256,36.78,170.67,170.52,54.23660938]
["bitfinex-derivatives","SOLF0:USTF0",1746886839465,5.859,170.66,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746886839663,36.78,170.67,170.59,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746886839857,36.68,170.69,170.59,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746886840058,5.8586,170.67,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746886840755,5.8586,170.67,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746886841066,5.8586,170.67,170.59,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746886841659,37.6,170.7,170.59,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746886841866,74.08,170.7,170.6,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746886842063,5.8575,170.7,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746886842561,5.8569,170.72,170.6,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746886842760,36.42,170.71,170.6,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746886843267,36.38,170.72,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746886844059,5.8564,170.73,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746886844267,36.3,170.75,170.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746886844856,5.8566,170.73,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746886847061,36.3,170.75,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746886847062,5.856,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746886847261,36.3,170.75,170.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746886847464,36.04,170.75,170.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746886847667,5.8564,170.73,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746886847872,36.04,170.75,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746886848264,5.8565,170.73,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746886848571,35.98,170.75,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746886849070,35.98,170.75,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746886849266,35.98,170.75,170.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746886849469,5.8567,170.72,170.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746886850271,36.32,170.78,170.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746886850466,36.02,170.77,170.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746886851473,5.8557,170.75,170.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746886851769,36.02,170.77,170.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746886853969,5.8557,170.75,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746886854476,36.02,170.77,170.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746886854975,36.02,170.77,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746886855269,15.53370938,170.74,170.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746886856175,5.8573,170.71,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746886856374,35.98,170.71,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746886856773,5.8576,170.7,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746886857478,41.8371,170.71,170.67,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746886857674,35.98,170.71,170.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746886857873,15.53370938,170.74,170.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746886858174,41.6966,170.72,170.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746886858476,41.6966,170.72,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746886858776,35.84,170.72,170.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746886858964,35.84,170.72,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746886859169,35.84,170.72,170.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746886859676,35.84,170.72,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746886860280,35.68,170.74,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746886860574,35.68,170.74,170.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746886861078,5.8569,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746886861976,5.8564,170.73,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746886862281,5.8564,170.73,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746886862581,5.856,170.74,170.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746886863375,45.99737811,170.78,170.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746886863570,36.3,170.78,170.65,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1746886863774,35.42,170.77,170.65,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1746886863971,5.8558,170.75,170.65,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1746886864379,5.8558,170.75,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746886864578,5.8558,170.75,170.65,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1746886864980,5.8554,170.76,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746886865376,5.8554,170.76,170.65,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1746886866181,5.8554,170.76,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746886867580,42.1549,170.78,170.65,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1746886867778,71.4,170.78,170.65,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1746886867979,71.4,170.78,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746886868483,71.4,170.78,170.65,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1746886868683,71.38,170.78,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746886868984,71.38,170.78,170.67,9.69737811]
["bitfinex-derivatives","SOLF0:USTF0",1746886869181,71.38,170.78,170.7,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746886869379,34.98,170.78,170.7,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746886869581,44.75737811,170.82,170.7,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746886869784,34.96,170.81,170.7,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746886869982,34.94,170.8,170.7,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746886870882,9.69737811,170.79,170.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746886871089,9.69737811,170.79,170.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746886871685,9.69737811,170.76,170.68,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746886871884,34.88,170.75,170.68,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746886872783,34.88,170.75,170.66,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746886874674,34.88,170.75,170.67,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746886875185,9.69737811,170.76,170.67,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746886875386,34.7,170.75,170.67,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746886877689,9.69737811,170.76,170.67,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746886877986,34.48,170.75,170.67,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746886878187,9.69737811,170.73,170.66,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746886879592,9.69737811,170.73,170.63,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746886880985,9.69737811,170.73,170.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746886881191,9.69737811,170.7,170.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746886881393,34.46,170.69,170.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746886882783,34.46,170.69,170.59,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746886886490,34.1,170.71,170.59,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746886886688,34.1,170.71,170.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746886887494,34.1,170.71,170.61,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746886889295,34.1,170.71,170.59,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746886889493,34.1,170.71,170.59,36.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746886892298,15.52387181,170.69,170.59,36.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746886892595,50.58387181,170.69,170.59,36.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746886896490,50.58387181,170.69,170.59,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746886903801,9.70580457,170.67,170.59,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746886904005,33.86,170.66,170.59,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746886908906,33.86,170.71,170.59,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746886909111,33.86,170.68,170.59,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746886909305,33.86,170.71,170.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746886909504,33.86,170.68,170.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746886909810,33.86,170.71,170.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746886910308,33.86,170.7,170.61,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746886912313,33.86,170.7,170.61,35.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746886916913,9.70580457,170.73,170.61,35.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746886917114,33.84,170.72,170.61,35.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746886917719,33.86,170.75,170.61,35.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746886918019,33.84,170.71,170.61,35.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746886918721,33.84,170.7,170.61,35.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746886920419,9.70580457,170.75,170.61,35.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746886920621,33.82,170.74,170.61,35.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746886922725,33.82,170.74,170.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746886922916,9.70580457,170.75,170.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746886923120,33.82,170.73,170.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746886923323,9.70580457,170.75,170.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746886923625,33.82,170.74,170.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746886927626,33.82,170.74,170.61,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746886927822,33.82,170.74,170.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746886928022,33.82,170.74,170.61,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746886928530,33.82,170.74,170.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746886929616,9.70580457,170.72,170.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746886940234,33.8,170.71,170.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746886940434,9.70580457,170.69,170.59,508.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746886940633,33.76,170.68,170.59,508.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746886943436,9.70580457,170.66,170.59,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746886944032,33.76,170.68,170.59,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746886945736,33.8,170.71,170.59,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746886945737,9.70580457,170.72,170.59,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746886946033,67.56,170.71,170.59,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746886946436,9.70580457,170.72,170.59,35.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746886946637,33.74,170.71,170.59,35.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746886946934,33.74,170.71,170.6,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886947737,33.8,170.74,170.6,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886947936,33.74,170.73,170.6,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886948632,33.8,170.74,170.6,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886948840,33.74,170.72,170.6,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886954340,33.74,170.72,170.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746886954640,33.74,170.72,170.62,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746886955340,9.70580457,170.76,170.63,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886955533,33.72,170.75,170.63,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886955738,33.72,170.75,170.64,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746886956037,9.70580457,170.76,170.65,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746886956243,33.7,170.75,170.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746886957040,33.7,170.76,170.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746886957443,149.23535575,170.8,170.66,43.50580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886957643,33.7,170.79,170.66,43.50580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886958042,33.7,170.79,170.66,105.50580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886959543,149.23535575,170.8,170.66,105.50580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886959740,182.91535575,170.8,170.66,105.50580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886961142,149.23535575,170.8,170.69,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886961348,33.68,170.82,170.7,35.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746886961546,33.68,170.82,170.71,37.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746886966649,43.38580457,170.85,170.71,37.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746886966951,33.64,170.84,170.71,37.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746886967251,33.64,170.84,170.73,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886968449,9.70580457,170.88,170.73,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886968651,33.64,170.87,170.73,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886970553,43.34580457,170.87,170.73,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886971953,33.64,170.87,170.73,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886972159,43.34580457,170.87,170.73,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886974056,9.70580457,170.87,170.73,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886974249,33.6,170.86,170.73,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886975755,9.70580457,170.87,170.73,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886975957,33.58,170.86,170.73,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886980549,9.70580457,170.88,170.73,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886980748,33.56,170.87,170.73,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886983359,33.68,170.89,170.76,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886983561,33.54,170.9,170.77,72.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746886988967,9.70580457,170.91,170.77,72.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746886989164,43.20580457,170.91,170.77,72.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746886989872,43.20580457,170.91,170.78,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746886990074,9.70580457,170.88,170.77,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746886990371,9.70580457,170.88,170.78,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746886990762,9.70580457,170.85,170.74,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746886990968,33.5,170.84,170.74,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746886993879,9.70580457,170.85,170.74,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746886994273,33.48,170.87,170.75,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746886994474,33.48,170.87,170.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746886994875,43.18580457,170.87,170.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746886997569,43.18580457,170.87,170.77,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746886999383,9.70580457,170.87,170.77,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746886999682,33.44,170.89,170.78,46.83470457]
["bitfinex-derivatives","SOLF0:USTF0",1746887000771,33.42,170.9,170.78,46.83470457]
["bitfinex-derivatives","SOLF0:USTF0",1746887004385,43.12580457,170.9,170.78,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746887007285,9.70580457,170.9,170.78,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746887007482,43.08580457,170.9,170.78,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746887008780,9.70580457,170.9,170.78,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746887009082,43.08580457,170.9,170.78,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746887010288,33.38,170.9,170.78,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746887011982,43.08580457,170.9,170.78,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746887012190,9.70580457,170.87,170.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746887013191,43.08580457,170.9,170.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746887015188,43.08580457,170.9,170.76,511.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746887015390,9.70580457,170.87,170.76,539.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887017591,33.38,170.9,170.76,539.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887017791,9.70580457,170.88,170.76,539.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887019691,9.70580457,170.88,170.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746887022187,33.5,170.92,170.79,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887022392,33.28,170.91,170.79,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887022596,33.28,170.91,170.8,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746887022792,33.28,170.91,170.81,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887023095,33.28,170.91,170.81,35.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746887023794,33.5,170.92,170.81,35.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746887023997,33.26,170.91,170.81,35.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746887024294,66.76,170.92,170.81,35.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746887024692,9.70580457,170.97,170.82,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887024895,33.26,170.93,170.82,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887025492,33.28,170.96,170.82,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887025695,33.26,170.95,170.82,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887038010,5.8498,170.92,170.82,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887038601,5.8498,170.92,170.88,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746887039309,5.8498,170.92,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746887042713,5.8498,170.92,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746887043506,5.8498,170.92,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746887043707,5.8498,170.92,170.82,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887044406,5.8498,170.92,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746887045512,5.8498,170.92,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746887045811,5.8498,170.92,170.82,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887046011,5.8498,170.92,170.89,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746887046211,33.26,170.95,170.89,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746887046711,42.98580457,170.96,170.82,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887047008,33.08,170.95,170.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887047205,5.8496,170.93,170.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887048512,5.8492,170.94,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746887049199,5.8489,170.95,170.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887049401,5.8489,170.95,170.87,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746887049900,5.8489,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746887051014,5.8491,170.94,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746887051313,5.8491,170.94,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746887051813,5.8489,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746887052316,5.8491,170.94,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746887052516,66.34,170.96,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746887052815,5.8488,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746887053217,66.34,170.96,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746887054016,5.8489,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746887054817,5.8491,170.94,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746887056016,5.8488,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746887058118,5.8488,170.95,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746887059430,66.28,170.96,170.87,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746887060317,5.8493,170.94,170.87,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746887062016,5.8493,170.94,170.9,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746887062920,5.8493,170.94,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746887066019,5.8493,170.94,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746887066714,5.8493,170.94,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746887066914,5.8489,170.95,170.87,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746887067120,66.28,170.96,170.87,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746887067318,32.92,170.97,170.88,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887067519,33.04,171.0,170.88,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887067719,32.92,170.99,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746887068324,32.92,170.99,170.88,9.70580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887068723,32.92,170.99,170.88,42.60580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887068927,5.8477,170.98,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746887069126,32.92,170.99,170.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887069424,38.7676,170.99,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746887069725,38.7676,170.99,170.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887069926,38.7676,170.99,170.95,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746887071028,38.7676,170.99,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746887071727,5.8476,170.99,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746887073022,38.7271,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746887073226,5.8471,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746887073929,151.7195301,171.01,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746887074429,5.8468,171.01,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746887076232,5.847,171.0,170.98,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746887076530,5.847,171.0,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746887076831,5.847,171.0,170.93,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746887078130,5.847,171.0,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746887080136,5.847,171.0,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746887080336,5.847,171.0,170.93,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746887080737,5.847,171.0,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746887081437,5.8468,171.01,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746887081836,32.82,171.02,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746887082634,5.8471,171.0,170.93,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746887083937,5.8471,171.0,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746887085037,5.8471,171.0,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746887085237,5.8471,171.0,170.93,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746887085638,5.8471,171.0,170.97,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746887085832,5.8471,171.0,170.93,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746887086033,32.82,171.02,170.93,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746887086435,32.76,171.05,170.94,42.46580457]
["bitfinex-derivatives","SOLF0:USTF0",1746887086942,32.76,171.05,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746887087343,32.8,171.08,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746887087640,5.8448,171.07,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746887087837,5.8448,171.07,171.0,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887087838,65.54,171.08,171.0,38.98027638]
["bitfinex-derivatives","SOLF0:USTF0",1746887088041,6.18027638,171.07,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746887088241,5.845,171.06,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746887089148,6.18027638,171.07,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887089443,6.18027638,171.07,171.0,38.98027638]
["bitfinex-derivatives","SOLF0:USTF0",1746887089746,5.8451,171.06,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746887089946,5.8451,171.06,171.0,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887090143,65.54,171.08,171.0,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887090845,65.54,171.08,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887091149,65.54,171.08,171.0,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887091345,9.65776195,171.07,170.99,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746887091946,5.8469,171.01,170.98,38.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746887092150,32.7,171.03,170.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887092949,5.8464,171.02,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746887093650,38.5461,171.03,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746887095052,38.5461,171.03,170.99,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746887095252,38.5461,171.03,170.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887095552,38.5461,171.03,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746887095752,32.7,171.03,170.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887096053,9.65776195,171.07,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746887096254,32.66,171.06,170.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887096648,5.8463,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746887096950,32.66,171.06,170.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887097150,5.8462,171.03,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746887097356,32.66,171.06,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746887098457,5.8463,171.03,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746887101362,32.66,171.06,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746887101658,9.65776195,171.04,170.96,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887102063,9.65776195,171.04,170.95,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746887102256,32.78,171.03,170.93,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746887102657,32.78,171.03,170.96,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746887103361,9.65776195,170.98,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887103562,32.6,170.97,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887104360,5.8489,170.95,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746887104561,5.8489,170.95,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887104857,5.8489,170.95,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746887105057,5.8489,170.95,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887105865,5.8491,170.94,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887106057,32.6,170.97,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887106555,5.8487,170.95,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887107852,5.8487,170.95,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746887108156,38.4481,170.97,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887108357,9.65776195,171.01,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887108556,32.56,170.97,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746887108957,32.56,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746887109560,38.4082,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746887110158,32.56,170.97,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746887111163,38.4081,170.97,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746887111764,32.56,170.97,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746887111962,9.65776195,171.01,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887112159,32.54,171.0,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887112461,5.8479,170.98,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746887113263,5.8481,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746887113463,32.54,171.0,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887113964,5.848,170.98,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746887114665,5.848,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746887115164,5.8481,170.97,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746887115666,5.8481,170.97,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887116060,9.65776195,171.01,170.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887116271,32.5,171.0,170.89,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887117065,32.5,170.99,170.89,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887117264,32.5,170.99,170.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746887117463,9.65776195,170.97,170.86,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746887117662,9.65776195,170.97,170.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746887117862,42.19776195,170.97,170.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746887118063,5.8494,170.94,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746887118263,32.48,170.93,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746887119066,32.48,170.93,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746887119877,32.48,170.93,170.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746887120773,32.48,170.93,170.83,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887121274,5.8504,170.9,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746887121474,5.8504,170.9,170.83,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887121675,32.48,170.93,170.83,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887122073,5.8503,170.91,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746887122273,5.8503,170.91,170.83,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887122577,32.48,170.93,170.83,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887123073,15.50706195,170.94,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746887123273,32.44,170.93,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746887123475,32.44,170.93,170.83,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887123983,38.2894,170.93,170.83,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887124979,38.2894,170.93,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746887125782,38.2894,170.93,170.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746887125783,9.65776195,170.91,170.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746887126168,9.65776195,170.91,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746887126482,9.65776195,170.88,170.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746887126676,32.42,170.87,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887126875,38.2717,170.87,170.83,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746887127080,38.2717,170.87,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887127281,32.42,170.87,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887127781,32.42,170.87,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746887129082,32.42,170.87,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887130983,32.42,170.87,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746887137685,5.8504,170.9,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887137985,32.32,170.89,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887138386,38.1709,170.89,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887139487,32.32,170.89,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887140786,32.32,170.89,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746887140991,15.50796195,170.91,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887141181,32.3,170.9,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887141485,32.3,170.91,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887141998,32.3,170.91,170.89,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746887142786,32.3,170.91,170.84,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887143486,5.8506,170.9,170.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746887143985,32.3,170.91,170.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746887144784,5.8508,170.89,170.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746887144981,32.3,170.91,170.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746887145887,5.8509,170.89,170.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746887146191,32.3,170.91,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746887146585,5.8507,170.9,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746887147888,38.1502,170.91,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746887148188,38.1502,170.91,170.84,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887148389,32.3,170.91,170.84,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887148889,32.24,170.9,170.84,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887149290,38.0907,170.9,170.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746887150185,32.24,170.9,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746887150878,32.24,170.9,170.84,38.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746887151087,32.24,170.9,170.84,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887151388,5.8521,170.86,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887151588,5.8521,170.86,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746887152187,32.24,170.9,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746887152188,5.8524,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746887152486,32.24,170.9,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887152692,5.8525,170.84,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887152885,32.24,170.9,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887153686,5.8526,170.84,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887153885,32.2,170.85,170.81,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746887154084,9.65776195,170.88,170.77,134.33802961]
["bitfinex-derivatives","SOLF0:USTF0",1746887154085,32.18,170.84,170.77,134.33802961]
["bitfinex-derivatives","SOLF0:USTF0",1746887154286,5.8531,170.83,170.77,138.31262961]
["bitfinex-derivatives","SOLF0:USTF0",1746887154793,38.0326,170.84,170.77,138.31262961]
["bitfinex-derivatives","SOLF0:USTF0",1746887155191,38.0326,170.84,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746887155893,32.18,170.84,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746887156587,32.18,170.84,170.77,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746887159398,32.18,170.84,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746887159697,32.18,170.84,170.77,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746887160195,38.0326,170.84,170.77,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746887161294,32.18,170.84,170.81,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746887161994,32.12,170.84,170.81,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746887162394,41.95776195,170.88,170.77,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746887162395,9.65776195,170.91,170.77,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746887162594,64.42,170.9,170.77,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746887162796,5.8517,170.87,170.83,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746887163794,5.8513,170.88,170.77,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746887164197,64.42,170.9,170.77,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746887164394,32.3,170.9,170.79,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887164699,32.1,170.89,170.79,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887164886,32.1,170.88,170.79,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887165087,5.852,170.86,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746887165500,5.8516,170.87,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746887165795,32.1,170.88,170.79,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887166898,32.1,170.88,170.77,68.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746887167199,5.8522,170.85,170.81,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746887167496,5.8522,170.85,170.77,68.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746887167696,5.8522,170.85,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746887168799,5.8525,170.84,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746887169801,5.8522,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746887170997,5.8525,170.84,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746887171200,32.1,170.88,170.77,68.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746887171504,5.8534,170.82,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746887172708,32.04,170.83,170.77,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746887172910,32.04,170.83,170.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746887174201,5.8545,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746887176406,32.0,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746887176602,32.0,170.78,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887179014,5.8553,170.76,170.73,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746887179818,5.855,170.77,170.73,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746887180414,37.8546,170.78,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887181320,9.65776195,170.82,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887181620,64.0,170.81,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887182010,69.8536,170.81,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887182816,69.8536,170.81,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746887184122,5.854,170.8,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746887184321,64.0,170.81,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887185123,5.8546,170.78,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746887185819,5.8542,170.79,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887186222,5.8542,170.79,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746887187012,5.8546,170.78,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746887187419,5.8549,170.77,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746887187618,31.9,170.76,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746887189026,31.9,170.76,170.73,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746887189521,31.9,170.76,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746887189721,31.9,170.76,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887190116,31.9,170.76,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746887190620,9.65776195,170.82,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746887190823,5.8541,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746887191017,31.88,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746887192023,37.7343,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746887192329,31.88,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746887192630,5.8538,170.81,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887192829,31.86,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887194028,31.86,170.8,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887194431,5.8546,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746887194633,31.86,170.8,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887195030,32.04,170.82,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887195330,31.84,170.81,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887195531,5.8539,170.8,170.76,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746887195732,31.84,170.79,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887196132,31.84,170.79,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746887196332,31.82,170.8,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887196830,31.82,170.8,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746887198232,5.8533,170.82,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746887198436,31.8,170.81,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746887198631,31.8,170.81,170.73,10.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887198820,32.04,170.84,170.73,10.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887198821,5.853,170.83,170.73,10.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887199022,31.8,170.82,170.73,10.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887199232,31.8,170.82,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887199433,5.8536,170.81,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746887203135,5.8539,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887203635,5.8536,170.81,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746887204735,5.8536,170.81,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887204929,5.854,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887205133,31.8,170.82,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887205530,5.854,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746887205936,31.8,170.82,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887206132,31.8,170.82,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746887206634,5.8541,170.8,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746887207730,5.8543,170.79,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746887207936,31.8,170.82,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887208238,5.8554,170.76,170.73,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746887208439,31.72,170.77,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887208937,5.8555,170.76,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887210438,37.575,170.77,170.73,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746887211237,5.8552,170.76,170.73,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746887211737,37.5751,170.77,170.73,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746887213938,5.8553,170.76,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887214441,5.8553,170.76,170.73,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746887216240,5.8556,170.75,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887217943,5.8559,170.74,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887219241,5.8557,170.75,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887219744,31.72,170.77,170.73,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746887219745,5.8554,170.76,170.73,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746887219941,31.72,170.77,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887220342,5.8553,170.76,170.73,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746887220941,31.78,170.79,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887221341,31.62,170.78,170.74,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746887221834,31.78,170.83,170.74,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746887222037,31.6,170.82,170.74,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746887222337,31.6,170.81,170.74,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746887222843,5.8539,170.8,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746887223237,5.8533,170.82,170.74,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746887223442,31.6,170.8,170.74,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746887224043,31.6,170.8,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746887225344,31.6,170.8,170.74,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746887227148,5.8544,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746887227645,5.8543,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746887230045,37.454,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746887230745,5.854,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746887230951,37.394,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746887231247,31.78,170.79,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887231651,5.8553,170.76,170.73,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746887233050,5.855,170.77,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746887233252,31.78,170.79,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887233653,37.6345,170.79,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746887234048,31.54,170.8,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887234248,5.8541,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746887234448,37.3541,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746887234655,5.8543,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746887236155,5.8546,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746887236658,5.8543,170.79,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746887237555,5.8543,170.79,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887237751,5.8549,170.78,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887238555,5.8549,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746887239560,5.8549,170.77,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746887239760,41.15776195,170.8,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887239959,5.8556,170.75,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887240261,31.46,170.75,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887241059,5.8559,170.74,170.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887241249,31.46,170.75,170.68,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746887241656,5.8569,170.72,170.68,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746887242157,5.8569,170.72,170.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887242354,9.65776195,170.74,170.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887242555,41.17776195,170.74,170.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887243057,5.8571,170.71,170.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887243353,31.44,170.7,170.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887243859,31.44,170.7,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746887244057,62.94,170.74,170.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887245465,31.42,170.74,170.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887247264,37.276,170.74,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746887247861,31.42,170.74,170.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887248259,31.4,170.76,170.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887248459,31.4,170.76,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746887249866,31.4,170.76,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746887250374,31.38,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746887251774,37.2343,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746887251981,31.38,170.79,170.71,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746887252170,31.38,170.79,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887252779,31.38,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746887253278,31.38,170.79,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887253466,31.38,170.79,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746887255278,31.38,170.79,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746887255580,31.34,170.8,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746887257078,31.34,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887257079,31.32,170.81,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746887258080,31.32,170.81,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887258970,5.8539,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887259175,37.1539,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887259384,31.3,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887259576,31.3,170.8,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746887259776,31.3,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887260275,31.3,170.8,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746887260677,31.3,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887261577,31.3,170.8,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746887262178,31.3,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887262179,37.1539,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887262581,5.8539,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887262881,37.1339,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887265984,31.28,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887266187,31.28,170.8,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746887267287,31.28,170.8,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746887268581,31.28,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887268783,31.28,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887269080,37.1339,170.8,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746887270185,37.1339,170.8,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746887270382,37.1339,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887270885,37.1339,170.8,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746887272488,37.1339,170.8,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746887273985,31.28,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887274385,31.28,170.8,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746887274987,5.8547,170.78,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746887276288,31.28,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887277490,31.28,170.8,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746887277885,31.28,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887278688,37.134,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887278889,37.134,170.8,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746887279284,31.28,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887279790,37.1339,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887280493,37.1339,170.8,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746887281190,31.28,170.8,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746887281988,31.28,170.8,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746887282492,31.28,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887283497,31.28,170.8,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746887283793,31.28,170.8,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887283992,37.3733,170.82,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887284295,31.1,170.81,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887284493,31.52,170.82,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887284693,36.9536,170.81,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887285393,36.9536,170.81,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746887287296,37.3733,170.82,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746887287495,31.08,170.81,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746887287797,31.08,170.81,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887288197,36.9335,170.81,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887288997,31.08,170.81,170.72,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887289186,31.06,170.82,170.72,13.51496195]
["bitfinex-derivatives","SOLF0:USTF0",1746887289391,9.65776195,170.85,170.72,13.51496195]
["bitfinex-derivatives","SOLF0:USTF0",1746887289599,31.06,170.84,170.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746887289996,153.78518567,170.87,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746887290195,31.06,170.86,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746887290398,31.06,170.86,170.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746887290697,5.8529,170.83,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746887290997,5.8529,170.83,170.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746887291191,5.8529,170.83,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746887291392,5.8529,170.83,170.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746887292097,5.8529,170.83,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746887292499,5.8529,170.83,170.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746887293601,5.8526,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746887293896,31.06,170.86,170.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746887294095,31.06,170.86,170.78,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746887294295,31.02,170.85,170.78,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746887295000,36.8724,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746887295200,31.02,170.85,170.78,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746887295701,31.02,170.85,170.82,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746887295901,31.02,170.85,170.78,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746887296396,36.8722,170.85,170.82,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746887296599,31.02,170.85,170.78,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746887297100,5.8527,170.84,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746887297405,36.8527,170.84,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746887300101,36.8527,170.84,170.78,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746887300406,5.853,170.83,170.78,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746887300705,5.853,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746887301210,31.0,170.84,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746887301404,31.0,170.84,170.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746887301907,9.65776195,170.82,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746887302298,9.65776195,170.82,170.73,34.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746887302603,5.8544,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746887302903,36.7944,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746887303103,30.94,170.79,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887303307,30.94,170.79,170.73,34.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746887305009,30.94,170.79,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746887308015,61.92,170.83,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746887308208,9.65776195,170.85,170.73,65.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746887308510,30.9,170.84,170.73,65.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746887309109,31.02,170.87,170.75,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887309407,30.9,170.86,170.75,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887310415,31.02,170.87,170.75,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887310714,30.88,170.86,170.75,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887311620,36.8717,170.87,170.75,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887311811,5.8518,170.86,170.75,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887312116,30.88,170.86,170.75,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887313207,30.86,170.86,170.75,9.65776195]
["bitfinex-derivatives","SOLF0:USTF0",1746887313611,30.86,170.86,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746887314817,36.712,170.86,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746887315319,5.8522,170.85,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746887315617,30.86,170.86,170.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746887315914,5.8525,170.84,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746887316118,30.86,170.86,170.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746887318426,36.7118,170.86,170.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746887319128,36.7118,170.86,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746887319929,5.8522,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746887320828,5.8525,170.84,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746887321527,5.8523,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746887322730,5.8525,170.84,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746887323330,5.8523,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746887326532,5.8525,170.84,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746887326731,30.86,170.86,170.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746887327734,5.8527,170.84,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746887327931,30.86,170.86,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746887328235,30.86,170.86,170.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746887328436,30.86,170.86,170.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887328831,5.8524,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746887330332,36.7119,170.86,170.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887330636,30.86,170.86,170.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887331036,30.86,170.86,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746887331329,30.72,170.86,170.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887332035,36.572,170.86,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746887332235,36.572,170.86,170.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887334037,36.572,170.86,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746887334537,30.72,170.86,170.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887334737,30.72,170.86,170.83,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746887335636,36.5718,170.86,170.83,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746887338638,36.5718,170.86,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746887340541,30.72,170.86,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746887343345,31.02,170.87,170.77,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746887343538,61.64,170.87,170.78,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746887343746,30.62,170.87,170.78,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746887344041,30.62,170.87,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746887344541,36.4716,170.87,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746887345646,5.852,170.86,170.79,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746887346444,5.852,170.86,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746887347243,5.8522,170.85,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746887347445,5.8522,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746887347645,30.62,170.87,170.79,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746887348147,5.8525,170.85,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746887348446,30.62,170.87,170.79,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746887348946,30.62,170.87,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746887349548,5.8526,170.84,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746887349741,30.62,170.87,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746887349941,9.65776195,170.86,170.79,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746887350348,5.8532,170.82,170.79,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746887350753,5.8532,170.82,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746887351047,5.8532,170.82,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746887351245,36.4132,170.82,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746887351746,30.56,170.82,170.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887352939,36.4132,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746887355050,36.4132,170.82,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746887355242,36.4132,170.82,170.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887356050,36.4132,170.82,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746887356249,5.8536,170.81,170.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887356953,5.8541,170.8,170.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887357153,30.56,170.82,170.74,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746887358056,5.8541,170.8,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746887358563,5.8541,170.8,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746887358858,5.8544,170.79,170.74,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746887359758,5.8544,170.79,170.76,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746887361756,5.8544,170.79,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746887362359,5.8544,170.79,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746887362555,5.8544,170.79,170.74,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746887362556,12.05480046,170.78,170.73,536.36]
["bitfinex-derivatives","SOLF0:USTF0",1746887362758,6.20020046,170.78,170.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746887362959,12.05570046,170.76,170.73,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1746887363159,42.51570046,170.76,170.73,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1746887363561,5.8556,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746887363963,30.46,170.76,170.69,34.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746887365965,5.8561,170.74,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746887366860,5.8563,170.73,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887367063,5.8563,170.73,170.69,34.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746887367662,5.8563,170.73,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1746887373170,5.8561,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746887376070,5.8563,170.73,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746887377269,40.15292757,170.76,170.68,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746887377463,9.69292757,170.73,170.68,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746887377772,5.8572,170.71,170.68,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746887377964,30.36,170.7,170.68,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746887378270,30.36,170.7,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746887378470,9.69292757,170.76,170.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887378770,30.36,170.75,170.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887379266,5.856,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746887381767,5.856,170.74,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746887382370,36.2157,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746887382559,9.69292757,170.76,170.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887382767,30.32,170.76,170.69,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746887382965,30.32,170.76,170.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746887383265,30.32,170.76,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746887383470,30.32,170.76,170.7,32.4106]
["bitfinex-derivatives","SOLF0:USTF0",1746887383669,30.32,170.76,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746887384969,36.1755,170.76,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746887386665,30.32,170.76,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746887387564,30.32,170.76,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746887389870,40.23292757,170.82,170.7,32.4106]
["bitfinex-derivatives","SOLF0:USTF0",1746887390164,36.1138,170.81,170.7,42.10352757]
["bitfinex-derivatives","SOLF0:USTF0",1746887390471,5.8538,170.81,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746887390673,30.26,170.8,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746887390872,36.1139,170.8,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746887391171,36.1139,170.8,170.7,42.10352757]
["bitfinex-derivatives","SOLF0:USTF0",1746887391172,36.1139,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746887394174,30.26,170.8,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746887394480,30.24,170.8,170.7,42.10352757]
["bitfinex-derivatives","SOLF0:USTF0",1746887395674,36.0939,170.8,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746887395970,30.24,170.8,170.7,42.10352757]
["bitfinex-derivatives","SOLF0:USTF0",1746887396275,30.22,170.8,170.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887396876,5.853,170.83,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746887397175,30.22,170.82,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746887397368,36.0734,170.82,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746887399276,36.0734,170.82,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746887399675,36.0334,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746887400873,5.8536,170.81,170.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887401176,5.8536,170.81,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746887401680,5.8536,170.81,170.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887401681,36.0333,170.82,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746887403682,30.18,170.82,170.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887404281,30.28,170.86,170.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887404483,30.16,170.85,170.77,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746887405690,30.14,170.85,170.77,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746887408183,30.14,170.85,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746887408584,30.12,170.87,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746887408884,153.7498956,170.9,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746887409088,30.12,170.89,170.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887409391,30.12,170.89,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746887409688,30.12,170.89,170.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887409888,5.8514,170.88,170.84,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746887410187,5.8514,170.88,170.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887412390,5.8514,170.88,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746887415194,5.8509,170.89,170.85,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746887415488,30.06,170.89,170.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887415684,30.06,170.89,170.86,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746887416593,30.06,170.89,170.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887417095,30.06,170.89,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746887417493,30.06,170.89,170.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887417693,30.06,170.89,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746887418193,30.06,170.89,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746887418999,35.9108,170.89,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746887419393,35.9108,170.89,170.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887419394,30.06,170.89,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746887420597,35.9108,170.89,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746887420793,30.06,170.89,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746887421195,35.9109,170.89,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746887423300,30.06,170.89,170.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887424895,30.06,170.89,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746887425501,153.7498956,170.9,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746887427005,159.6003956,170.9,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746887427204,159.6003956,170.9,170.87,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746887428004,159.6003956,170.9,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746887428202,153.7498956,170.9,170.88,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746887428399,153.7498956,170.9,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746887428600,39.73292757,171.0,170.86,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887428800,29.96,170.99,170.86,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887429000,39.73292757,171.0,170.86,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887429199,29.96,170.99,170.88,9.69292757]
["bitfinex-derivatives","SOLF0:USTF0",1746887429500,29.96,170.99,170.89,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746887429700,29.96,170.99,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746887430196,5.8483,170.97,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746887430401,29.96,170.99,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746887431202,5.8483,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746887431406,35.7883,170.97,170.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887433411,29.94,170.97,170.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887433812,30.04,171.04,170.91,39.73292757]
["bitfinex-derivatives","SOLF0:USTF0",1746887434109,5.8469,171.01,170.91,39.73292757]
["bitfinex-derivatives","SOLF0:USTF0",1746887435012,5.847,171.0,170.91,39.73292757]
["bitfinex-derivatives","SOLF0:USTF0",1746887435909,5.847,171.0,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746887436610,5.8474,170.99,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746887437614,5.8477,170.98,170.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887439110,5.8477,170.98,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746887440015,5.8477,170.98,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746887441617,5.8475,170.99,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746887441814,29.88,171.0,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746887442116,5.8479,170.98,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746887442317,29.88,171.0,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746887442818,5.8484,170.96,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746887443016,29.88,171.0,170.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887443218,9.69292757,170.99,170.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887443620,9.69292757,170.99,170.92,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746887444222,9.69292757,170.99,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746887444521,9.69292757,170.99,170.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887444818,29.88,171.0,170.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887445021,5.848,170.98,170.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887445416,5.8475,170.99,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746887445609,29.88,171.0,170.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746887445813,29.88,171.0,170.91,39.73292757]
["bitfinex-derivatives","SOLF0:USTF0",1746887446320,30.04,171.04,170.94,9.69292757]
["bitfinex-derivatives","SOLF0:USTF0",1746887446517,35.666,171.03,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746887448018,35.666,171.03,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746887448219,5.8464,171.02,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746887448421,5.8464,171.02,170.97,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887449419,35.6661,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746887449721,29.82,171.03,170.97,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887450622,5.8468,171.01,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746887450822,29.82,171.03,170.97,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887451321,5.8466,171.02,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746887451517,29.82,171.03,170.95,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746887451721,9.69292757,171.02,170.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887451923,9.69292757,171.02,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746887452321,5.8476,170.99,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746887453024,5.8476,170.99,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746887453521,5.8471,171.0,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746887455426,5.8475,170.99,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746887457721,5.848,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746887458021,29.74,170.97,170.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887458325,29.74,170.97,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746887461426,9.69292757,171.02,170.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887461627,30.04,171.04,170.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887461827,29.72,171.03,170.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887462126,35.5662,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746887462331,30.04,171.04,170.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887462522,29.7,171.03,170.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887463428,29.7,171.03,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746887463622,29.7,171.03,170.94,9.69292757]
["bitfinex-derivatives","SOLF0:USTF0",1746887463824,29.7,171.04,170.94,9.69292757]
["bitfinex-derivatives","SOLF0:USTF0",1746887464126,29.8,171.08,170.95,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1746887464323,5.8451,171.06,170.95,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1746887464531,29.8,171.08,170.95,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1746887464726,29.7,171.07,170.97,9.69292757]
["bitfinex-derivatives","SOLF0:USTF0",1746887464927,29.7,171.06,170.98,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887465423,5.8453,171.05,171.02,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746887466029,5.8457,171.04,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746887466327,29.7,171.06,170.98,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887466524,5.8454,171.05,171.02,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746887466731,29.7,171.06,170.98,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887467130,35.5254,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887467932,5.8454,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887468233,35.5054,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887469035,5.8454,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887469235,35.5054,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887469532,5.8454,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887469734,35.5054,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887470731,29.66,171.05,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746887471138,5.8451,171.06,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746887471436,29.64,171.06,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746887471630,29.64,171.06,170.98,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887472339,29.64,171.06,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746887472641,29.64,171.06,170.98,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887473243,5.8444,171.08,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746887473441,29.8,171.1,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746887473641,29.64,171.09,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746887473830,35.4842,171.09,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746887474035,29.62,171.08,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746887474941,35.6437,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746887475137,29.62,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746887475637,240.1863322,171.16,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746887475837,59.42,171.15,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746887476045,9.69292757,171.14,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746887476240,9.69292757,171.14,171.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746887476241,5.8431,171.12,171.04,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746887476542,29.6,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746887477843,18.77558434,171.22,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746887477844,18.77558434,171.22,171.08,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746887478141,9.69292757,171.14,171.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746887478337,29.6,171.13,171.04,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746887479046,5.8434,171.11,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746887479245,5.8434,171.11,171.04,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746887479546,29.6,171.13,171.04,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746887479547,5.8436,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746887480344,5.8436,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746887480545,5.8436,171.1,171.04,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746887480747,5.8436,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746887485050,5.8434,171.11,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746887485842,5.8437,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746887487550,5.8433,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746887487746,5.8433,171.11,171.04,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746887487946,29.6,171.13,171.04,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746887488147,5.8423,171.14,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746887488346,29.52,171.13,171.04,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746887488851,35.3628,171.13,171.09,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746887489150,35.3628,171.13,171.04,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746887489352,29.52,171.13,171.04,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746887489855,5.8432,171.12,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746887490252,29.52,171.13,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746887490854,29.52,171.13,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746887491052,29.52,171.13,171.04,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746887491846,5.8435,171.11,171.04,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746887492356,5.8435,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746887493557,29.52,171.13,171.04,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746887493762,9.69292757,171.09,171.04,33.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746887494055,29.48,171.08,171.04,33.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746887494246,29.48,171.08,171.04,39.328]
["bitfinex-derivatives","SOLF0:USTF0",1746887495958,5.8447,171.07,171.04,39.328]
["bitfinex-derivatives","SOLF0:USTF0",1746887500962,35.3244,171.08,171.04,39.328]
["bitfinex-derivatives","SOLF0:USTF0",1746887501160,29.48,171.08,171.04,33.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746887501964,29.48,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746887502164,5.8439,171.1,171.04,33.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746887502368,29.6,171.11,171.04,33.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746887502566,29.44,171.1,171.04,33.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746887503662,35.2837,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746887503870,35.2637,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746887505168,35.2637,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746887508369,35.2637,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746887512169,35.2637,171.1,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746887514268,5.844,171.09,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746887514667,9.69292757,171.08,170.97,31.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746887514864,9.69292757,171.05,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746887515172,29.36,171.04,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746887515373,5.8461,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746887515774,5.8461,171.03,170.97,31.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746887515973,5.8464,171.02,170.97,31.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746887516476,29.36,171.04,170.97,31.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746887516672,9.69292757,171.02,170.97,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746887516974,9.69292757,171.02,170.96,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746887517173,5.8473,171.0,170.96,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746887517375,29.36,170.99,170.96,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746887517572,29.36,170.99,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746887518176,29.36,170.99,170.96,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746887518376,29.36,170.99,170.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746887518676,29.36,170.99,170.96,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746887518869,29.36,170.99,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746887519073,26.3339,170.99,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746887520574,26.3339,170.99,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746887521981,26.3339,170.99,170.93,31.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746887523082,32.1814,170.99,170.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746887523383,32.1814,170.99,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887523579,26.3339,170.99,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887523783,26.3339,170.99,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746887527491,29.3,171.0,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887527689,29.4,171.06,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887527690,29.3,171.02,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887527989,29.3,171.02,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746887528189,29.3,171.02,170.96,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746887528684,29.3,171.02,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746887530283,29.3,171.02,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746887531186,29.3,171.02,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746887531483,29.3,171.02,170.96,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746887531684,29.3,171.02,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746887532281,29.3,171.02,170.96,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746887532488,5.8472,171.0,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887533293,5.8474,170.99,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887533493,29.3,171.02,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887534593,5.8468,171.01,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1746887534891,5.8468,171.01,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887535691,5.8468,171.01,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746887536894,5.8471,171.0,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746887537192,9.69292757,171.0,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887538095,5.8481,170.97,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887538290,35.1081,170.97,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887538492,38.95292757,170.97,170.89,33.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746887538895,38.95292757,170.97,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746887539090,5.8489,170.95,170.89,33.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746887539484,5.8489,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746887539686,5.8485,170.96,170.89,33.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746887540696,5.8485,170.96,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746887541096,29.26,170.97,170.89,33.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746887541497,29.26,170.97,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746887542200,29.26,170.97,170.92,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746887542396,29.26,170.97,170.89,33.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746887543893,35.1084,170.97,170.89,33.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746887544295,35.1084,170.97,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746887544497,5.8484,170.96,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746887544792,5.8484,170.96,170.89,31.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746887544793,9.69292757,170.96,170.89,31.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746887544992,38.93292757,170.96,170.89,31.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746887545297,9.69292757,170.93,170.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746887545500,29.22,170.92,170.88,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746887546188,29.22,170.92,170.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746887546388,35.0698,170.92,170.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746887546589,29.22,170.92,170.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746887547195,29.22,170.92,170.87,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746887547399,35.0699,170.92,170.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746887547601,29.22,170.92,170.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746887547996,29.22,170.92,170.89,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746887548904,29.22,170.92,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1746887550809,29.22,170.92,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746887551901,29.22,170.92,170.9,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746887552204,29.24,170.96,170.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746887552407,58.42,170.96,170.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746887552606,29.18,170.96,170.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746887553208,29.26,171.0,170.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746887553411,29.18,170.97,170.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746887553603,29.26,171.0,170.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746887553604,29.26,171.0,170.86,40.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746887553799,505.34,171.06,170.88,15.4802214]
["bitfinex-derivatives","SOLF0:USTF0",1746887554007,58.44,171.05,170.88,15.4802214]
["bitfinex-derivatives","SOLF0:USTF0",1746887554205,5.8461,171.03,170.88,15.4802214]
["bitfinex-derivatives","SOLF0:USTF0",1746887554806,29.18,171.03,170.89,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746887555007,29.18,171.03,170.9,534.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887555311,35.026,171.03,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746887555707,29.18,171.03,170.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746887556813,35.0263,171.03,170.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746887557110,29.26,171.05,170.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746887557410,29.16,171.03,170.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746887557613,29.16,171.06,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887558209,35.0051,171.06,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887559011,29.16,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887560599,44.7202214,171.09,170.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746887560600,5.8447,171.07,170.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746887560806,29.14,171.06,170.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746887561006,29.14,171.06,170.96,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746887561207,29.14,171.06,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746887561714,29.14,171.06,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746887562012,29.14,171.06,170.96,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746887562514,29.14,171.08,170.96,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746887562811,34.9843,171.08,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746887563214,29.14,171.08,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746887564215,29.12,171.08,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746887566522,29.12,171.08,171.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746887566913,29.12,171.08,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746887567423,5.8449,171.07,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746887567720,29.12,171.08,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746887567926,29.12,171.08,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746887568122,29.12,171.08,171.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746887568622,5.8446,171.07,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746887569029,29.12,171.08,171.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746887569228,5.8457,171.04,171.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746887569525,29.08,171.07,170.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746887569823,29.08,171.03,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746887571027,29.08,171.03,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746887572125,29.08,171.03,170.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746887572326,29.08,171.03,170.98,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746887572826,58.16,171.07,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746887573024,29.08,171.07,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746887573232,34.9247,171.07,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746887573531,29.08,171.07,170.98,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746887573930,5.8461,171.03,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746887575631,5.8458,171.04,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746887577335,5.846,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746887578331,5.846,171.03,170.98,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746887578535,5.846,171.03,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746887580536,5.846,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746887580741,5.846,171.03,170.98,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746887580926,5.8463,171.03,170.98,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746887581235,5.8463,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746887582431,9.6605086,171.06,170.98,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746887582637,9.6605086,171.03,170.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746887582831,29.02,171.02,170.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746887583030,5.847,171.01,170.97,34.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746887583231,29.02,171.02,170.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746887583430,29.02,171.02,170.93,30.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746887583631,5.8477,170.99,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746887583935,9.6605086,171.0,170.93,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746887584138,5.8484,170.96,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746887584439,34.8684,170.96,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746887586031,5.8488,170.95,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746887586232,29.02,170.96,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746887586938,5.8493,170.94,170.9,34.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746887587139,29.02,170.96,170.9,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746887587339,58.1,170.96,170.88,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746887588340,5.8488,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746887588544,58.1,170.96,170.88,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746887589140,5.8497,170.93,170.89,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746887590442,9.6605086,170.94,170.88,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746887590739,5.8505,170.9,170.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746887590943,29.0,170.9,170.83,107.46022751]
["bitfinex-derivatives","SOLF0:USTF0",1746887591139,29.0,170.9,170.81,31.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746887591443,9.6605086,170.88,170.81,31.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746887591639,5.8521,170.86,170.81,36.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746887591840,29.0,170.85,170.81,34.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746887592243,29.0,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746887592437,38.6605086,170.85,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746887592942,38.6605086,170.85,170.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887593444,29.0,170.85,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746887595446,44.49178592,170.85,170.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887595940,44.49178592,170.85,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746887596140,5.8528,170.84,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1746887596543,5.8528,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746887596841,50.34398592,170.85,170.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887597043,44.49178592,170.85,170.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887597244,29.0,170.85,170.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887597944,29.0,170.85,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1746887598645,29.0,170.85,170.83,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746887599450,29.0,170.85,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746887599653,28.96,170.88,170.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887599851,28.96,170.87,170.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887600050,28.96,170.87,170.86,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746887602753,153.740506,170.92,170.91,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746887603247,28.96,170.94,170.85,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746887603852,28.96,170.94,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746887604046,28.96,170.94,170.85,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746887604549,28.96,170.94,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746887604946,28.96,170.94,170.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746887605951,28.96,170.94,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746887606351,28.96,170.94,170.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746887607851,34.8091,170.94,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746887608151,34.8091,170.94,170.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746887608351,28.96,170.94,170.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746887609750,28.96,170.94,170.91,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746887609949,28.96,170.94,170.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746887610452,28.96,170.94,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746887612154,28.9,170.95,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746887612855,28.9,170.95,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746887613153,57.86,170.96,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746887614054,28.96,170.96,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746887614255,28.96,170.96,170.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746887614444,28.9,170.96,170.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746887614648,28.9,170.96,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746887614854,28.9,170.99,170.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746887615758,34.7476,170.99,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746887615946,34.7476,170.99,170.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746887616661,34.7476,170.99,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746887616954,28.88,170.99,170.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746887618250,34.7274,170.99,170.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746887618556,34.7274,170.99,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746887620254,28.88,170.99,170.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746887622959,28.88,170.99,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746887625254,5.8468,171.01,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746887625453,34.6868,171.01,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746887625656,28.84,171.01,170.94,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746887625861,28.84,171.01,170.95,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746887626855,5.8476,170.99,170.95,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746887627055,9.66341767,171.0,170.86,9.66341767]
["bitfinex-derivatives","SOLF0:USTF0",1746887627256,9.66341767,171.0,170.9,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746887627450,5.8483,170.97,170.93,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746887627656,5.8483,170.97,170.9,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746887628056,5.8483,170.97,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746887628348,5.8478,170.98,170.9,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746887628854,5.8478,170.98,170.94,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746887629056,5.8475,170.99,170.9,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746887629252,5.8475,170.99,170.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1746887629455,5.8475,170.99,170.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746887629760,5.8478,170.98,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746887629961,9.66341767,171.0,170.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746887630360,5.8483,170.97,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746887630557,5.8483,170.97,170.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746887630757,9.66341767,171.0,170.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746887630957,5.848,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746887636064,5.8475,170.99,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746887640166,5.8475,170.99,170.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746887640167,5.8478,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746887640366,9.66341767,171.0,170.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746887640870,9.66341767,171.03,170.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746887641164,34.6065,171.02,170.98,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746887641469,28.76,171.02,170.98,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746887641968,34.6065,171.02,170.98,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746887642173,9.66341767,171.03,170.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887642371,28.76,171.02,170.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887642564,9.66341767,171.03,170.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887642864,28.94,171.04,170.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887643167,57.7,171.04,170.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887643672,28.76,171.03,170.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887643871,5.8466,171.02,170.99,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746887644074,5.8466,171.02,170.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746887644269,28.76,171.03,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746887644474,38.42341767,171.03,170.91,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746887644774,38.42341767,171.03,170.94,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887645873,38.42341767,171.03,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746887646277,38.42341767,171.03,170.94,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887646472,38.42341767,171.03,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746887647078,5.8476,170.99,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746887647776,5.8478,170.98,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746887648075,38.42341767,171.03,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746887648377,38.42341767,171.03,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746887648577,9.66341767,171.0,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746887648870,5.8491,170.94,170.9,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746887649070,28.72,170.95,170.9,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746887649878,34.5689,170.95,170.91,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746887650179,28.72,170.95,170.9,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746887651077,28.72,170.95,170.92,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746887652579,28.72,170.95,170.9,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746887652883,28.7,170.99,170.9,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746887653076,28.7,170.99,170.91,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746887653270,34.5476,170.99,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746887654979,5.8477,170.98,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746887655380,28.7,170.99,170.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887656076,28.7,170.99,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746887656077,5.8481,170.97,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746887656377,28.7,170.99,170.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887656577,5.8483,170.97,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746887657381,5.8478,170.98,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746887657676,1.9323,171.01,170.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887657881,11.59571767,171.01,170.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887658081,28.7,171.0,170.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887658882,5.8483,170.97,170.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887660083,5.8483,170.97,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746887660384,28.7,171.0,170.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887660578,28.7,171.0,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746887660784,28.68,171.0,170.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746887661083,28.68,171.0,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746887661884,28.68,171.0,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746887662181,505.54,171.1,170.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746887662381,34.5249,171.07,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746887662782,28.68,171.07,170.97,13.46721767]
["bitfinex-derivatives","SOLF0:USTF0",1746887663380,28.68,171.07,170.97,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746887664287,5.8451,171.06,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887666085,5.8451,171.06,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1746887666281,28.66,171.09,170.97,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746887666478,182.26198205,171.08,171.01,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887666684,182.26198205,171.08,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746887668081,188.10628205,171.08,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746887668382,159.44628205,171.08,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746887669688,159.44628205,171.08,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746887669886,153.60198205,171.08,170.97,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746887670086,9.66341767,171.07,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887670388,5.8455,171.05,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887670886,9.66341767,171.07,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746887671086,9.66341767,171.07,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887671385,15.50831767,171.07,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746887671785,9.66341767,171.07,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746887671985,9.66341767,171.07,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746887672187,9.66341767,171.07,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887673583,5.8454,171.05,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887674187,153.60198205,171.08,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887674686,5.845,171.06,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887674988,153.60198205,171.08,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887675286,5.8446,171.07,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746887675486,5.8446,171.07,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887675789,5.8446,171.07,171.03,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746887676490,5.8446,171.07,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746887676792,159.44638205,171.08,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887677486,5.8448,171.07,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887677886,159.44638205,171.08,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887678889,159.44638205,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746887679292,159.44638205,171.08,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887679479,188.04638205,171.08,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887679988,188.04638205,171.08,171.04,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746887680890,188.04638205,171.08,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746887681191,182.20198205,171.08,170.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887681383,182.20198205,171.08,171.05,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746887681893,182.20198205,171.08,171.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887682096,153.60198205,171.08,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746887682393,28.58,171.1,171.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887682590,5.8435,171.11,171.04,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746887682889,38.32341767,171.13,171.04,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746887683092,34.423,171.12,171.04,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746887683995,34.423,171.12,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746887684494,34.423,171.12,171.04,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746887685285,34.423,171.12,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746887685896,34.423,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746887686395,5.8433,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746887687492,34.4231,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746887687792,182.18251619,171.17,171.04,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746887687994,5.8421,171.15,171.04,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746887688392,182.18251619,171.17,171.04,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746887688594,28.56,171.16,171.04,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746887688792,28.56,171.16,171.06,9.66341767]
["bitfinex-derivatives","SOLF0:USTF0",1746887688990,28.56,171.16,171.07,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746887689192,153.52251619,171.17,171.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887689900,159.36381619,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746887690095,187.90381619,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746887691500,5.8416,171.16,171.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887692305,5.8416,171.16,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746887692805,182.06251619,171.17,171.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887693399,9.66341767,171.16,171.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746887693599,9.66341767,171.1,171.04,34.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746887694500,28.54,171.11,171.04,34.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746887695101,34.3833,171.11,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746887695405,28.54,171.11,171.04,34.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746887695797,5.8437,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746887696206,5.8437,171.1,171.04,34.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746887696808,5.8437,171.1,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746887697909,34.3834,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746887699309,28.54,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746887700118,34.3833,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746887700408,28.5,171.1,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746887701209,28.5,171.1,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746887701519,5.8432,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746887701810,28.5,171.11,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746887702110,34.3433,171.11,171.08,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746887702514,28.5,171.11,171.04,34.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746887703007,28.5,171.11,171.08,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746887704419,34.3434,171.11,171.04,34.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746887704710,28.5,171.11,171.04,30.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746887706017,5.8438,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746887706218,5.8438,171.1,171.04,30.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746887707017,5.8438,171.1,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746887711315,9.66341767,171.15,171.04,30.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746887711524,28.46,171.14,171.04,30.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746887711820,28.46,171.14,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746887712231,28.46,171.14,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746887712731,34.3025,171.14,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746887713526,28.46,171.14,171.04,58.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746887714024,28.46,171.14,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746887715629,28.46,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746887715828,28.46,171.14,171.04,58.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746887716825,28.46,171.14,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746887718633,153.52251619,171.17,171.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746887718836,181.96251619,171.17,171.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746887719026,181.96251619,171.17,171.1,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746887719331,181.96251619,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746887719538,181.96251619,171.17,171.11,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746887719733,181.96251619,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746887719926,153.52251619,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746887720128,181.96251619,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746887720322,5.8416,171.16,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746887720629,181.96251619,171.17,171.11,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746887720932,5.8417,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746887721438,181.96251619,171.17,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746887722737,5.8416,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746887723039,181.96251619,171.17,171.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746887723236,187.80381619,171.17,171.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746887724138,5.8416,171.16,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746887724438,181.96251619,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746887724736,187.80381619,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746887725138,181.96251619,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746887725436,187.80381619,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746887726539,181.96251619,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746887726839,5.841,171.18,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746887727038,28.4,171.17,171.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746887727638,28.4,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746887728740,28.4,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746887729742,5.8407,171.19,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746887730040,34.241,171.18,171.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887730636,28.4,171.18,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746887731240,5.8406,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746887731443,28.38,171.18,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746887734946,34.2209,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746887736148,28.38,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746887736946,34.2209,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746887737443,28.38,171.18,171.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887737749,9.66341767,171.17,171.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887738449,15.50471767,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746887738748,9.66341767,171.17,171.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887739244,5.8418,171.16,171.12,34.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746887739444,28.36,171.18,171.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887739640,9.66341767,171.2,171.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887739842,28.36,171.19,171.13,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1746887740042,38.08341767,171.23,171.13,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1746887740043,28.36,171.2,171.13,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746887740349,38.08341767,171.23,171.13,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746887740544,5.8399,171.21,171.13,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746887741149,5.8399,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746887742044,34.1996,171.22,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746887742348,28.34,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746887742941,28.34,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746887743548,28.34,171.21,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746887743940,9.66341767,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746887744143,28.42,171.26,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746887744343,28.34,171.25,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887744550,9.66341767,171.23,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887744947,5.8398,171.22,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887745150,5.8398,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746887745347,9.66341767,171.23,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887745750,15.50271767,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746887746248,15.50271767,171.23,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887746441,15.50271767,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746887746841,15.50271767,171.23,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746887748042,5.8395,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746887748652,9.66341767,171.23,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887748849,38.00341767,171.25,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887749047,28.32,171.24,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887749353,28.32,171.24,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746887749552,28.32,171.24,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887749954,28.32,171.24,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746887750254,28.32,171.23,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887751053,28.32,171.23,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746887751250,28.42,171.26,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887751455,28.32,171.25,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887751652,9.66341767,171.28,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887751856,28.32,171.27,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887752056,34.1578,171.27,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887752354,28.32,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746887752555,28.32,171.27,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887752856,28.32,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746887753455,9.66341767,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746887753656,28.3,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746887753857,28.3,171.27,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887754358,5.8385,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746887754560,28.3,171.27,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746887755961,5.8387,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746887756264,28.3,171.27,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746887757161,9.66341767,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746887757963,5.839,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746887758156,9.66341767,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746887758358,9.66341767,171.26,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746887758658,5.8387,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746887759964,5.8387,171.25,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746887760463,5.8389,171.24,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887760766,5.8389,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746887760956,5.8389,171.24,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887761262,5.8389,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746887762058,9.66341767,171.23,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887762257,9.66341767,171.2,171.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746887762456,9.66341767,171.2,171.13,34.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746887762656,9.66341767,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746887764265,28.26,171.22,171.13,34.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746887764652,28.26,171.21,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746887765053,28.26,171.21,171.13,34.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746887765252,28.26,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746887765462,28.26,171.21,171.13,34.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746887765963,5.8395,171.22,171.13,34.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746887765964,28.26,171.22,171.13,34.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746887766463,28.26,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746887766659,28.26,171.23,171.13,34.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746887767055,28.26,171.23,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746887767255,5.838,171.27,171.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887767461,28.26,171.26,171.19,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746887767663,28.26,171.26,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746887768467,28.26,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746887769161,28.3,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746887769365,28.24,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746887771371,28.24,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746887771669,28.24,171.27,171.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746887771868,28.24,171.27,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746887774371,28.3,171.28,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746887774564,28.22,171.27,171.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746887775672,28.22,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746887775878,28.22,171.27,171.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746887776479,28.22,171.27,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746887776878,9.66341767,171.3,171.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746887777077,514.48341767,171.36,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746887777078,9.66341767,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746887777378,28.22,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746887778173,28.3,171.36,171.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746887778375,28.22,171.35,171.27,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746887778676,28.22,171.35,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746887779282,28.3,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746887779478,28.2,171.35,171.27,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746887779783,28.2,171.38,171.27,15.48621767]
["bitfinex-derivatives","SOLF0:USTF0",1746887780675,28.2,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746887780875,28.2,171.38,171.34,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887781071,28.2,171.38,171.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746887781475,28.2,171.38,171.27,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746887781671,15.40512971,171.37,171.27,34.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746887781873,5.836,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746887782079,28.18,171.33,171.27,34.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746887782481,5.8364,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887784888,34.0159,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887786785,28.18,171.33,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746887787176,28.18,171.33,171.27,34.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746887787688,28.18,171.33,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746887788887,43.58512971,171.33,171.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746887789385,5.8369,171.3,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746887790087,5.8369,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746887790983,5.8369,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746887791190,43.58512971,171.33,171.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746887791191,28.18,171.32,171.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746887791390,28.18,171.32,171.2,33.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746887791689,5.838,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746887791989,33.998,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746887792186,33.998,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746887792591,5.8382,171.26,171.2,33.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746887792792,28.16,171.27,171.2,33.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746887792991,28.16,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746887793192,33.9979,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746887793493,28.16,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746887793695,5.8384,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746887794196,28.16,171.27,171.2,33.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746887794390,33.9979,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746887798098,5.8382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746887798999,5.8388,171.25,171.2,32.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746887800199,5.8382,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746887800600,28.16,171.27,171.2,32.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746887800803,5.8387,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746887800998,28.16,171.27,171.2,32.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746887801393,5.8384,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746887801797,28.16,171.27,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746887801999,5.8384,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746887802199,28.16,171.27,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746887803005,5.8385,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746887804105,5.8389,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746887804306,5.8389,171.24,171.2,30.192]
["bitfinex-derivatives","SOLF0:USTF0",1746887804498,28.16,171.27,171.2,30.192]
["bitfinex-derivatives","SOLF0:USTF0",1746887804697,5.8387,171.25,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746887804904,28.16,171.27,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746887805103,5.8398,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746887805303,9.63640446,171.25,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746887805608,9.63640446,171.25,171.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746887806411,5.8393,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746887806705,9.63640446,171.25,171.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746887806905,5.8391,171.24,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746887807103,9.63640446,171.25,171.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746887807308,28.18,171.26,171.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746887807498,28.18,171.26,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746887807701,28.16,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746887808802,33.9979,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746887809007,33.9979,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746887809210,28.16,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746887810012,5.8382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746887810607,33.9382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746887810810,28.1,171.26,171.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746887811209,5.839,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746887812113,28.1,171.26,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746887813011,5.8389,171.24,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746887814510,9.63640446,171.25,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746887814712,37.71640446,171.25,171.15,31.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746887815008,5.8398,171.22,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746887815210,28.08,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746887816912,28.08,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746887817119,28.08,171.21,171.15,31.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746887817622,28.08,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746887818009,28.08,171.25,171.15,31.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746887818206,28.08,171.24,171.15,31.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746887818617,28.08,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746887818817,28.08,171.28,171.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746887819012,28.08,171.27,171.21,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746887820419,28.08,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746887820816,28.08,171.27,171.21,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746887821119,28.08,171.27,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746887821415,28.08,171.27,171.21,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746887821920,28.08,171.27,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746887822713,28.08,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746887822922,28.08,171.27,171.21,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746887825319,37.71640446,171.27,171.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746887825518,37.71640446,171.27,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746887825819,5.8383,171.26,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746887826322,5.8385,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746887826518,37.71640446,171.27,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746887826913,37.71640446,171.27,171.2,33.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746887827119,37.71640446,171.27,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746887827315,5.8392,171.23,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746887827618,28.04,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746887828322,33.8796,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746887828921,33.8796,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746887830124,28.04,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746887831624,33.8796,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746887831825,33.8796,171.22,171.17,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746887831826,33.8796,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746887833326,33.8796,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746887833627,33.8796,171.22,171.17,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746887835329,9.63640446,171.21,171.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887835821,5.8405,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746887836015,9.63640446,171.21,171.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887836528,5.8406,171.19,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746887837227,5.8409,171.18,171.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746887837428,28.02,171.17,171.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746887837727,28.02,171.17,171.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887837926,28.02,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746887841232,28.02,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746887841733,28.02,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746887843234,28.02,171.17,171.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887843235,28.02,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746887843736,28.02,171.17,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746887845041,28.02,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746887846331,28.0,171.18,171.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887846639,28.0,171.2,171.15,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746887846936,28.0,171.2,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746887847646,28.0,171.2,171.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887849544,33.8404,171.2,171.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887850449,33.8404,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746887850646,28.0,171.2,171.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887851245,33.8402,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746887852049,33.8402,171.2,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746887852348,33.8402,171.2,171.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887852951,33.8402,171.2,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746887853144,5.8402,171.2,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746887853341,27.96,171.2,171.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887853550,27.96,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746887853851,27.96,171.23,171.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746887854055,27.96,171.23,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746887855654,27.96,171.23,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746887855853,27.96,171.23,171.18,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746887856155,33.7994,171.23,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746887857353,27.96,171.23,171.18,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746887857959,27.96,171.23,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746887859765,5.8385,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746887860257,27.94,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746887862562,28.0,171.28,171.18,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746887862769,27.94,171.27,171.18,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746887863065,27.94,171.27,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746887863461,33.7781,171.27,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746887863662,27.92,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746887863867,27.92,171.26,171.18,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746887864072,33.7582,171.26,171.18,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746887864668,33.7582,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746887865969,27.92,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746887866268,153.39471165,171.31,171.18,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746887866462,27.92,171.3,171.2,9.63640446]
["bitfinex-derivatives","SOLF0:USTF0",1746887866661,27.92,171.29,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746887867073,153.39471165,171.31,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746887867364,27.92,171.3,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746887867964,33.7568,171.3,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746887868166,27.98,171.32,171.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746887868365,27.92,171.31,171.24,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746887869071,27.98,171.32,171.24,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746887869265,27.9,171.31,171.24,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746887869761,27.9,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746887869965,506.602,171.38,171.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746887870165,5.8355,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746887870369,5.8355,171.34,171.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746887870771,5.8358,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887871272,27.9,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887872071,27.9,171.32,171.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746887874172,27.9,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746887874675,27.9,171.32,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746887875873,5.8351,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746887876074,27.88,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746887876276,27.88,171.34,171.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746887876468,37.51640446,171.34,171.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746887877076,5.8366,171.31,171.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746887877368,5.8366,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746887879277,5.8368,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746887879780,27.88,171.33,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746887879980,27.88,171.32,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746887880378,5.8372,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746887880676,9.63640446,171.31,171.24,29.739]
["bitfinex-derivatives","SOLF0:USTF0",1746887881179,5.8374,171.29,171.24,35.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746887881380,9.63640446,171.31,171.24,29.739]
["bitfinex-derivatives","SOLF0:USTF0",1746887881574,27.88,171.32,171.18,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746887881575,9.63640446,171.28,171.18,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746887881779,9.63640446,171.25,171.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746887881979,9.63640446,171.22,171.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746887882178,27.88,171.21,171.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746887883981,27.88,171.21,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746887884482,27.88,171.21,171.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746887884781,27.88,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746887884979,27.88,171.21,171.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746887887579,27.88,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746887888081,27.88,171.21,171.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746887889084,27.88,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746887889881,27.88,171.21,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746887890083,27.88,171.21,171.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746887891983,27.88,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746887893385,27.88,171.21,171.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746887894584,27.88,171.21,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746887895784,27.88,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746887897186,27.88,171.21,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746887897386,27.88,171.21,171.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746887897685,27.88,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746887898291,27.86,171.24,171.14,38.51640446]
["bitfinex-derivatives","SOLF0:USTF0",1746887899087,5.8385,171.25,171.14,38.51640446]
["bitfinex-derivatives","SOLF0:USTF0",1746887899287,27.84,171.25,171.14,38.51640446]
["bitfinex-derivatives","SOLF0:USTF0",1746887899894,5.8389,171.24,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746887900386,27.84,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746887901886,27.84,171.23,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746887902086,27.84,171.23,171.14,38.51640446]
["bitfinex-derivatives","SOLF0:USTF0",1746887902288,27.88,171.27,171.14,38.51640446]
["bitfinex-derivatives","SOLF0:USTF0",1746887902486,33.7179,171.27,171.14,38.51640446]
["bitfinex-derivatives","SOLF0:USTF0",1746887902686,27.84,171.26,171.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746887902888,27.84,171.26,171.14,38.51640446]
["bitfinex-derivatives","SOLF0:USTF0",1746887903088,33.6782,171.26,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746887903490,27.84,171.26,171.19,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746887903691,27.84,171.26,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746887903990,27.84,171.26,171.19,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746887904587,27.88,171.27,171.19,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746887904786,27.84,171.26,171.2,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746887905489,33.6782,171.26,171.2,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746887907184,33.6782,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746887907384,27.84,171.26,171.2,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746887907590,29.7898,171.31,171.2,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746887907789,33.6774,171.29,171.2,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746887908586,5.8374,171.29,171.2,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746887908792,27.82,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746887908989,27.82,171.29,171.2,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746887909291,27.82,171.29,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746887910286,27.82,171.29,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746887911190,27.82,171.3,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746887911390,33.6565,171.31,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746887911592,27.82,171.3,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746887914486,27.82,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887914689,27.82,171.31,171.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887914890,27.82,171.35,171.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887915089,27.82,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746887915292,33.6557,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746887915491,27.82,171.34,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746887915691,27.82,171.34,171.26,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746887915884,33.6556,171.34,171.26,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746887916193,33.6556,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746887916593,5.8358,171.33,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746887916795,5.8358,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887917993,27.8,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887918689,5.8358,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887918894,27.8,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887919090,9.63640446,171.31,171.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887919595,9.63640446,171.31,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746887919796,9.63640446,171.31,171.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887920094,9.63640446,171.31,171.24,33.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746887920292,9.63640446,171.31,171.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887920587,27.82,171.3,171.21,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746887920796,37.45640446,171.3,171.21,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746887921195,27.82,171.3,171.21,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746887921391,27.82,171.3,171.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746887921898,33.657,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746887922299,27.8,171.3,171.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746887922696,27.8,171.3,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746887925298,5.8362,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746887925499,27.8,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746887926102,27.8,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887926399,27.8,171.31,171.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887926601,27.8,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746887927095,27.8,171.31,171.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887927296,27.8,171.31,171.28,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887927502,27.8,171.31,171.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887928102,27.8,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887928700,27.8,171.31,171.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887929405,27.8,171.31,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746887929808,27.8,171.31,171.25,33.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746887930106,27.8,171.31,171.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887930308,5.8375,171.28,171.25,33.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746887930498,5.8375,171.28,171.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887930707,37.43640446,171.31,171.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746887930903,5.8373,171.29,171.25,33.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746887931108,27.8,171.31,171.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746887931909,33.6367,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746887932309,27.8,171.31,171.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746887932609,27.8,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887932908,27.78,171.31,171.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746887933102,27.78,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746887933806,33.6165,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746887934712,33.6165,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746887935209,33.6165,171.31,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746887935210,27.78,171.31,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746887937313,27.78,171.32,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887937914,27.78,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746887938306,27.78,171.32,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887938908,152.23120349,171.36,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887939107,171.89395569,171.49,171.29,9.63640446]
["bitfinex-derivatives","SOLF0:USTF0",1746887939108,27.78,171.4,171.29,9.63640446]
["bitfinex-derivatives","SOLF0:USTF0",1746887939311,27.78,171.43,171.3,29.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746887939612,33.6124,171.43,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746887939919,37.41640446,171.43,171.31,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746887940115,65.19640446,171.43,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746887940614,5.8334,171.4,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746887940910,55.56,171.43,171.31,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746887941113,9.63640446,171.4,171.3,31.5109]
["bitfinex-derivatives","SOLF0:USTF0",1746887942321,9.63640446,171.37,171.3,29.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746887942513,33.6948,171.36,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746887942818,27.86,171.36,171.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887943318,27.86,171.36,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746887943617,27.86,171.36,171.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887943817,15.47210446,171.34,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746887945020,9.63640446,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746887946516,5.8351,171.35,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746887947122,5.8355,171.34,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746887947313,27.86,171.36,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746887947810,27.86,171.36,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746887948316,5.836,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746887949321,5.8364,171.32,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746887949621,27.8,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746887950820,27.8,171.31,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746887951119,27.8,171.31,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887951722,5.8371,171.29,171.25,33.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746887952521,27.8,171.31,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887953020,27.8,171.31,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746887953216,27.8,171.31,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887953217,1.8648,171.37,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887953410,55.56,171.36,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887953610,5.8355,171.34,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887953823,55.56,171.36,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887954325,9.63640446,171.34,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887954517,5.8369,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746887954718,27.78,171.29,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887955224,27.78,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746887955525,27.78,171.29,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887956329,27.78,171.29,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746887956825,27.78,171.29,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887957027,27.78,171.29,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746887959023,27.78,171.29,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746887959632,27.78,171.29,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746887959830,27.78,171.29,171.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887960225,27.78,171.29,171.23,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746887960626,5.8376,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746887961731,5.8378,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746887961928,5.8378,171.27,171.23,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746887962134,27.78,171.29,171.23,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746887962430,5.838,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746887962831,5.8379,171.27,171.21,29.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746887963025,27.78,171.29,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746887963340,5.8383,171.26,171.21,29.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746887963524,27.78,171.25,171.21,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746887963834,5.839,171.24,171.17,31.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746887964033,5.839,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746887964735,5.839,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746887965231,5.839,171.24,171.17,31.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746887965426,33.6186,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746887965835,5.8388,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746887966741,33.6186,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746887966940,27.78,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746887967936,5.8388,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746887969443,5.8388,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746887969638,5.8392,171.23,171.17,31.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746887970842,5.8392,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746887971441,5.8392,171.23,171.17,31.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746887972144,5.839,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746887972546,5.839,171.24,171.17,31.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746887973344,27.78,171.25,171.17,31.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746887973345,5.8393,171.23,171.17,31.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746887973846,5.8393,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746887974144,27.78,171.24,171.17,29.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746887974343,27.78,171.24,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746887974545,5.8397,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746887974741,27.78,171.21,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746887974933,27.78,171.21,171.17,29.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746887975138,27.78,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746887975440,27.78,171.21,171.17,29.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746887976246,27.78,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746887976644,27.78,171.27,171.17,29.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746887976850,27.78,171.23,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746887977343,27.78,171.24,171.18,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746887979451,27.78,171.24,171.17,29.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746887979650,27.78,171.24,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746887980050,5.8397,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746887980854,5.8397,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746887981057,5.8397,171.22,171.17,29.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746887981352,5.8397,171.22,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746887981549,5.8399,171.21,171.14,108.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1746887981854,27.78,171.2,171.14,108.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1746887982053,33.6204,171.2,171.14,108.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1746887982454,33.6204,171.2,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746887982653,27.78,171.2,171.14,108.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1746887983054,27.78,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746887983953,27.78,171.2,171.14,108.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1746887984158,37.41640446,171.23,171.14,108.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1746887984159,27.78,171.19,171.14,108.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1746887984455,27.78,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746887986057,27.78,171.19,171.14,108.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1746887988455,27.78,171.19,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746887989059,27.78,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746887993969,5.8397,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746887994268,27.8,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746887995066,27.8,171.21,171.14,108.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1746887995866,27.78,171.23,171.14,108.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1746887996168,33.6196,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746887996570,27.78,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746887996969,27.78,171.22,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746887997272,27.78,171.22,171.14,108.48578414]
["bitfinex-derivatives","SOLF0:USTF0",1746887997573,27.78,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746887998172,33.6196,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746887998360,27.78,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746887998673,27.78,171.21,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746888000075,27.78,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746888000776,27.78,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746888001577,33.6199,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746888001976,27.78,171.21,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746888002477,37.41640446,171.21,171.14,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746888002675,37.41640446,171.21,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888002978,27.78,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746888003276,27.78,171.21,171.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888004274,1.917,171.25,171.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888004275,37.41640446,171.29,171.16,9.63640446]
["bitfinex-derivatives","SOLF0:USTF0",1746888004471,33.6178,171.27,171.17,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746888004680,33.6178,171.27,171.18,29.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746888004878,27.78,171.27,171.18,29.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746888005475,27.78,171.26,171.18,29.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746888005678,27.78,171.26,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746888006377,27.78,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746888006774,27.78,171.26,171.18,29.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746888008186,33.6184,171.26,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746888008886,5.8385,171.25,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746888009585,27.78,171.26,171.18,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746888010280,5.8391,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746888010485,5.8391,171.24,171.18,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746888010985,5.8391,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746888012287,5.8392,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746888012587,27.78,171.22,171.18,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746888013288,33.6196,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746888013587,27.78,171.22,171.18,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746888014190,33.6196,171.22,171.18,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746888016089,27.78,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746888017389,27.78,171.22,171.18,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746888017390,33.6195,171.22,171.18,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746888017891,27.78,171.22,171.18,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746888018782,27.78,171.22,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746888024991,27.78,171.22,171.18,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746888024992,27.78,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746888025491,9.63640446,171.28,171.18,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746888025690,27.76,171.27,171.18,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746888025890,9.63640446,171.25,171.18,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746888026090,9.63640446,171.25,171.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888026291,27.76,171.24,171.17,33.621]
["bitfinex-derivatives","SOLF0:USTF0",1746888026490,5.8401,171.21,171.17,33.621]
["bitfinex-derivatives","SOLF0:USTF0",1746888026690,27.76,171.2,171.17,33.621]
["bitfinex-derivatives","SOLF0:USTF0",1746888027489,27.76,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746888028201,33.6003,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746888031095,33.6003,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746888032395,27.76,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746888032991,33.6003,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746888036293,33.6003,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746888036294,5.8407,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746888036485,5.8407,171.19,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888036690,27.76,171.2,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888036890,9.63640446,171.21,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888037093,27.76,171.19,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888037386,27.76,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746888038092,27.76,171.22,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746888039397,27.76,171.23,171.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888039597,27.76,171.23,171.18,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746888039897,27.76,171.23,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746888041193,27.76,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746888041395,27.76,171.23,171.18,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746888041598,37.39640446,171.23,171.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888041897,5.8401,171.21,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746888042093,5.8401,171.21,171.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888042294,37.39640446,171.23,171.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888042498,5.8396,171.22,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746888043398,43.23560446,171.23,171.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888043700,43.23560446,171.23,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746888044601,43.23560446,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746888045201,5.8396,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746888046303,43.23570446,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746888047003,33.5993,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746888047300,27.74,171.22,171.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888047801,27.74,171.22,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746888048301,27.74,171.22,171.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888048603,27.74,171.22,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746888049306,27.74,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746888049708,27.74,171.22,171.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888049897,27.74,171.22,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746888050506,37.39640446,171.28,171.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888050705,27.74,171.27,171.17,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746888050903,27.76,171.28,171.18,9.63640446]
["bitfinex-derivatives","SOLF0:USTF0",1746888051101,27.74,171.27,171.19,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746888051302,27.74,171.27,171.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888051503,27.74,171.27,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746888052201,27.76,171.32,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746888052398,27.74,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746888053195,27.74,171.28,171.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888053804,27.74,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746888054408,33.5768,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746888054709,5.8372,171.29,171.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888055207,27.74,171.3,171.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888055406,33.577,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746888056009,27.72,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746888056809,27.72,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746888057211,27.72,171.29,171.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888057411,37.35640446,171.29,171.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888057609,9.63640446,171.28,171.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888058110,15.47410446,171.28,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746888058312,37.35640446,171.29,171.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888059012,43.19380446,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746888059313,37.35640446,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746888059914,27.72,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746888061011,5.8375,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746888061206,27.72,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746888061411,27.72,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746888062608,27.72,171.29,171.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888062812,33.5571,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746888064216,27.72,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746888065009,33.5572,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746888065619,27.72,171.29,171.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888066115,5.8376,171.28,171.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888066417,5.8376,171.28,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746888066718,5.8376,171.28,171.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888067317,5.8376,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746888067514,5.8376,171.28,171.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888068120,5.8376,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746888068420,5.8378,171.27,171.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888068618,9.63640446,171.27,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746888068818,9.63640446,171.27,171.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888069014,15.47430446,171.27,171.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888069219,15.47430446,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746888069414,9.63640446,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746888069919,9.63640446,171.27,171.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888071213,9.63640446,171.27,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746888072221,9.63640446,171.27,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746888072715,5.8387,171.25,171.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888072921,37.33640446,171.24,171.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888073921,43.17530446,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746888074126,37.33640446,171.24,171.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888074722,37.33640446,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746888074925,37.33640446,171.24,171.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888075116,27.7,171.24,171.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888075318,27.7,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746888075925,27.7,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746888076825,27.7,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746888079932,27.7,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746888080127,27.7,171.24,171.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888080629,27.7,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746888082027,27.7,171.24,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746888082225,37.33640446,171.24,171.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746888083137,5.8392,171.23,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746888085638,5.8392,171.23,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746888087136,70.89530446,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746888087335,70.89530446,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746888088132,27.72,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746888088338,27.66,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746888088836,27.66,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746888090240,27.66,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746888090436,27.66,171.24,171.17,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746888090943,27.66,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746888091145,27.66,171.24,171.17,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746888091442,27.66,171.24,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746888092848,27.66,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746888093035,43.13420446,171.27,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746888093240,27.66,171.26,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746888093539,27.66,171.26,171.17,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746888093943,27.66,171.27,171.17,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746888094143,27.66,171.26,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746888096944,27.66,171.31,171.22,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746888097149,27.64,171.3,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888098041,27.64,171.3,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746888101747,27.66,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746888101947,27.66,171.31,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888102154,27.64,171.31,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888102353,27.64,171.31,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746888103455,27.64,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746888103660,27.64,171.31,171.26,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746888104153,27.64,171.31,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746888105351,5.8358,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746888105558,33.4562,171.32,171.26,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746888106058,33.4562,171.32,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746888106764,27.62,171.32,171.26,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746888107157,27.62,171.32,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888107655,5.8371,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746888108265,9.63640446,171.31,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888109061,37.25640446,171.32,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888109461,27.62,171.32,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888109656,37.25640446,171.32,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888109856,27.62,171.32,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888110563,5.8365,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746888111060,27.62,171.32,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746888111262,5.8366,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746888113358,33.4562,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746888115362,11.54610446,171.34,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746888115559,27.6,171.33,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746888115760,27.6,171.33,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888116161,5.8363,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746888116560,27.6,171.33,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888116762,5.8365,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746888118464,5.8365,171.31,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746888119064,5.8365,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746888119769,5.8368,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746888120163,27.58,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746888120469,27.58,171.29,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888121470,33.4173,171.29,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746888121864,27.58,171.29,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888122064,27.58,171.29,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746888122665,27.58,171.29,171.23,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746888122866,9.63640446,171.26,171.22,29.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746888123068,27.58,171.25,171.18,123.1732186]
["bitfinex-derivatives","SOLF0:USTF0",1746888124170,5.8392,171.23,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746888124673,5.8396,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746888124971,27.58,171.21,171.18,129.0140186]
["bitfinex-derivatives","SOLF0:USTF0",1746888125166,27.58,171.21,171.18,123.1732186]
["bitfinex-derivatives","SOLF0:USTF0",1746888125972,27.58,171.21,171.18,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746888126462,33.4201,171.21,171.18,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746888127072,33.4201,171.21,171.18,33.4209]
["bitfinex-derivatives","SOLF0:USTF0",1746888128472,33.4201,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746888128673,27.58,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746888128969,27.58,171.21,171.16,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746888129369,27.58,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746888129770,5.8402,171.2,171.16,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746888129971,27.56,171.21,171.16,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746888130372,33.4001,171.21,171.16,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746888130573,27.56,171.21,171.16,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746888131275,27.56,171.21,171.16,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746888132975,5.8411,171.18,171.16,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746888134773,5.8411,171.18,171.14,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746888135077,27.56,171.17,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888135776,5.8418,171.16,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888136477,27.56,171.17,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888136980,27.56,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746888139776,27.56,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746888140270,27.56,171.17,171.14,31.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746888140477,27.56,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746888140677,27.56,171.17,171.14,31.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746888140979,27.56,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746888141482,27.56,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746888142083,27.56,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746888142778,27.56,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746888143878,27.56,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746888145082,5.8396,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746888145281,27.54,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746888145481,27.54,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746888145784,27.54,171.21,171.14,31.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746888146081,27.54,171.21,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746888149685,27.54,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746888149887,33.4392,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746888150187,27.54,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746888150387,27.54,171.21,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746888151087,27.54,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746888151292,33.3801,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746888151487,27.54,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746888152992,33.38,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746888153382,27.54,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746888153688,27.54,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746888155884,27.54,171.21,171.14,31.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746888156081,5.8404,171.2,171.14,31.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746888156793,5.8404,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746888157994,9.63640446,171.19,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888158495,27.52,171.18,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888158791,27.52,171.17,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888159185,5.8419,171.15,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888160696,27.52,171.17,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888161595,5.8416,171.16,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888163796,33.3614,171.17,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888163992,5.7044,171.22,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888164187,33.3601,171.21,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888164390,27.52,171.2,171.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746888164895,27.52,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746888165098,33.3603,171.2,171.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746888165802,33.3603,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746888169907,27.52,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746888170098,37.17640446,171.23,171.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746888170406,33.3396,171.22,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746888170807,5.8399,171.21,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746888171110,5.8399,171.21,171.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746888172008,5.8399,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746888172300,5.8399,171.21,171.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746888173909,5.8399,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746888174409,5.8403,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746888175108,5.8406,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746888176010,5.8403,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746888176314,37.13640446,171.22,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746888176611,37.13640446,171.22,171.14,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746888176813,37.13640446,171.22,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888177203,5.841,171.18,171.14,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746888177409,27.48,171.17,171.14,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746888177614,27.48,171.17,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888178315,33.3213,171.17,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888180019,33.3213,171.17,171.14,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746888180220,27.48,171.17,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888180719,27.48,171.17,171.14,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746888180917,27.48,171.17,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888182116,33.3214,171.17,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888182615,5.8418,171.16,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888182823,27.48,171.17,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888183922,5.8419,171.15,171.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888190030,5.8422,171.14,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888192935,9.63640446,171.16,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888193231,9.63640446,171.17,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888193537,27.44,171.16,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746888194234,27.46,171.18,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746888194535,27.44,171.17,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746888194834,27.44,171.17,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746888196835,33.2813,171.17,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746888198132,5.8417,171.16,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888198937,5.8419,171.15,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888201936,5.8422,171.14,171.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888203137,5.8433,171.11,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888203338,33.2633,171.11,171.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888205039,5.8439,171.1,171.06,89.19829821]
["bitfinex-derivatives","SOLF0:USTF0",1746888206043,33.2633,171.11,171.06,89.19829821]
["bitfinex-derivatives","SOLF0:USTF0",1746888206237,33.2633,171.11,171.06,95.04309821]
["bitfinex-derivatives","SOLF0:USTF0",1746888206842,27.42,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746888207746,33.2633,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746888208046,33.2633,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746888209140,33.2633,171.11,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746888209141,27.42,171.11,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746888209742,27.42,171.11,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888210338,27.42,171.11,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746888210533,27.42,171.11,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888211149,37.09640446,171.14,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746888211339,33.2428,171.13,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746888211845,27.4,171.13,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746888212745,33.2427,171.13,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746888213046,33.2427,171.13,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746888214543,27.4,171.13,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746888214740,27.4,171.13,171.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888215141,27.4,171.13,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746888216547,27.46,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746888216754,27.4,171.13,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746888218147,27.4,171.13,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746888218451,27.4,171.13,171.08,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746888218848,27.4,171.13,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746888219654,27.4,171.13,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746888220151,146.82565872,171.18,171.08,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746888220448,27.38,171.17,171.09,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746888220851,33.2215,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746888221246,27.38,171.17,171.09,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746888221444,5.8421,171.15,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746888221649,5.8421,171.15,171.09,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746888221845,27.38,171.17,171.09,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746888222161,5.8417,171.16,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746888222753,5.8417,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746888222941,5.8419,171.15,171.09,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746888223141,27.38,171.17,171.09,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746888223346,27.38,171.17,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746888223546,5.8418,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746888224053,5.8413,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746888224251,27.38,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746888225456,5.8413,171.17,171.09,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746888225648,27.36,171.16,171.09,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746888225853,37.03640446,171.22,171.09,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746888226155,27.36,171.21,171.09,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746888226345,5.8406,171.19,171.09,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746888226549,33.2006,171.19,171.1,9.63640446]
["bitfinex-derivatives","SOLF0:USTF0",1746888226744,27.36,171.19,171.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746888227152,33.2004,171.2,171.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746888227351,5.8404,171.2,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746888229254,33.2004,171.2,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746888230361,33.2004,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746888230567,27.36,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746888230860,27.36,171.21,171.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746888231056,27.36,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746888231249,27.36,171.21,171.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746888232059,27.36,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746888232956,33.1999,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746888233465,33.1999,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746888235767,27.36,171.21,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746888238365,33.1999,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746888239368,27.36,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746888239671,27.36,171.21,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746888239970,27.36,171.21,171.16,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746888240163,27.36,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746888240865,504.98,171.28,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746888240866,27.32,171.31,171.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746888241070,27.32,171.3,171.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746888241569,5.8376,171.28,171.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746888242072,33.1576,171.28,171.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746888242871,5.8378,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746888243473,5.8378,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746888243774,33.1576,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746888244067,27.32,171.28,171.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746888244273,5.8381,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746888244578,27.32,171.28,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746888244873,5.8382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746888245473,5.8379,171.27,171.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746888246871,5.8379,171.27,171.2,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1746888247076,27.32,171.31,171.2,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1746888247077,27.3,171.3,171.2,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1746888247573,5.8374,171.29,171.2,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1746888248677,5.8374,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746888249178,5.8369,171.3,171.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888249382,5.8369,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746888249780,5.8365,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746888250280,27.28,171.32,171.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888251076,5.8369,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746888251282,27.28,171.32,171.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888251779,5.8367,171.31,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746888252076,5.8367,171.31,171.26,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746888252477,5.8367,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746888252677,5.8362,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746888252880,5.8362,171.32,171.26,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746888253477,5.8362,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746888254176,9.63640446,171.36,171.26,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746888254378,9.63640446,171.39,171.26,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746888254883,5.8339,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746888255078,33.0939,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746888255278,33.0939,171.39,171.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888255979,5.8339,171.39,171.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888256185,5.8339,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746888256883,5.8341,171.38,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746888257784,33.0938,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746888257983,33.0938,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746888258183,33.0938,171.39,171.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888258480,5.8338,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746888258783,54.56,171.41,171.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888258984,54.56,171.41,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746888259195,5.8337,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746888259490,54.56,171.41,171.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888259687,54.56,171.41,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746888259987,27.24,171.42,171.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888260185,27.28,171.51,171.34,15.16570446]
["bitfinex-derivatives","SOLF0:USTF0",1746888260385,5.8316,171.46,171.34,15.16570446]
["bitfinex-derivatives","SOLF0:USTF0",1746888261086,5.8311,171.47,171.34,15.16570446]
["bitfinex-derivatives","SOLF0:USTF0",1746888261578,5.8315,171.46,171.34,15.16570446]
["bitfinex-derivatives","SOLF0:USTF0",1746888262089,9.63640446,171.49,171.34,15.16570446]
["bitfinex-derivatives","SOLF0:USTF0",1746888262290,5.832,171.44,171.34,15.16570446]
["bitfinex-derivatives","SOLF0:USTF0",1746888262690,5.8325,171.43,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746888262888,5.8325,171.43,171.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746888263591,5.8329,171.42,171.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746888265383,5.833,171.41,171.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746888265779,27.24,171.46,171.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746888265984,5.8326,171.43,171.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746888267690,5.8326,171.43,171.39,33.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746888268291,27.24,171.46,171.39,33.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746888268292,5.832,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746888270495,27.24,171.46,171.39,33.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746888271488,5.8323,171.44,171.39,33.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746888271696,5.8323,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746888272796,5.8324,171.43,171.39,33.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746888273700,9.63640446,171.49,171.39,33.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746888273701,27.2,171.48,171.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746888274095,5.8316,171.46,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746888274293,5.8316,171.46,171.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746888274495,5.8316,171.46,171.4,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746888274997,5.8316,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746888275192,5.8316,171.46,171.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888276198,5.831,171.47,171.43,33.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746888277102,27.2,171.5,171.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888278401,5.8312,171.47,171.43,33.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746888278699,27.18,171.51,171.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888278895,5.8302,171.5,171.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888279394,27.18,171.51,171.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888279590,27.18,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746888279900,27.18,171.51,171.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888280696,5.8303,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746888280902,27.18,171.51,171.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888281701,5.8303,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746888282901,27.18,171.51,171.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888283101,27.18,171.51,171.41,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746888283296,5.8314,171.46,171.42,33.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746888283496,9.63640446,171.5,171.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888283701,5.832,171.45,171.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888283898,27.18,171.47,171.4,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746888284102,36.81640446,171.47,171.4,29.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746888284395,5.8323,171.44,171.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746888285003,5.8318,171.45,171.4,33.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746888285503,36.81640446,171.47,171.4,33.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746888285701,5.832,171.45,171.4,33.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746888287203,5.8321,171.44,171.4,33.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746888288301,5.8321,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746888289307,5.8318,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746888289706,36.81640446,171.47,171.4,33.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746888290108,27.18,171.47,171.4,33.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746888290702,5.832,171.44,171.4,33.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746888292506,5.8318,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746888292702,27.18,171.47,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746888293099,5.8321,171.44,171.4,33.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746888294207,5.8325,171.43,171.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746888294602,5.8327,171.42,171.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746888294807,9.63640446,171.46,171.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746888296408,5.8329,171.42,171.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746888296803,27.16,171.43,171.36,533.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746888296998,36.79640446,171.43,171.36,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1746888297208,27.16,171.43,171.36,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1746888297409,5.8337,171.4,171.36,537.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746888297709,5.8337,171.4,171.36,33.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746888297909,5.8332,171.41,171.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888298206,27.16,171.43,171.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888298906,5.8331,171.41,171.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888299611,5.8331,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746888299813,5.8334,171.4,171.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888300611,5.8334,171.4,171.36,33.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746888301214,5.8331,171.41,171.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888301515,27.16,171.43,171.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888302113,5.8336,171.4,171.36,33.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746888302410,27.16,171.43,171.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746888302606,27.16,171.43,171.3,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746888302607,5.8347,171.37,171.32,32.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746888302807,5.8347,171.37,171.32,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888303008,27.14,171.39,171.32,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888303207,9.63640446,171.38,171.32,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888303614,5.8349,171.36,171.32,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888303817,27.14,171.39,171.32,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888304817,27.14,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746888305016,27.14,171.4,171.32,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888305218,27.14,171.4,171.32,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746888307221,27.14,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746888307417,27.14,171.43,171.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888307619,27.14,171.42,171.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888308416,27.14,171.43,171.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888308623,27.14,171.42,171.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888309021,27.14,171.42,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746888310124,54.28,171.43,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746888310320,27.14,171.47,171.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888310518,54.28,171.47,171.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888311322,32.7768,171.51,171.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888311529,27.28,171.48,171.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888311914,27.3,171.49,171.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888312119,27.3,171.49,171.4,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1746888312627,27.3,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888313026,5.8291,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746888313224,54.88,171.55,171.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888313422,55.18,171.55,171.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888313619,55.18,171.55,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746888313826,64.81640446,171.55,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746888314028,9.63640446,171.54,171.45,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746888314228,5.8293,171.52,171.45,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746888314538,15.46570446,171.52,171.45,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746888315035,15.46570446,171.52,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888315230,5.8293,171.52,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888315433,15.46570446,171.52,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888315632,5.6501,171.56,171.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888315932,5.6501,171.56,171.44,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746888316136,5.6501,171.56,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746888316325,5.6501,171.56,171.44,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746888316727,9.63640446,171.54,171.44,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746888317140,31.76,171.53,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746888317334,31.76,171.53,171.44,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746888317735,31.76,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888317931,9.63640446,171.55,171.44,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746888318134,31.84,171.54,171.44,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746888319039,31.84,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888319732,31.84,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746888319937,31.84,171.54,171.44,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746888320339,31.84,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746888320540,31.84,171.54,171.44,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746888320734,9.63640446,171.53,171.44,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746888320935,9.63640446,171.53,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888321533,63.42,171.54,171.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888321740,9.63640446,171.49,171.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888321938,31.84,171.48,171.41,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746888322739,31.84,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888325140,31.7,171.49,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746888325335,5.829,171.53,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746888325536,31.7,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888325742,31.7,171.52,171.44,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746888326840,31.66,171.53,171.44,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746888327939,5.8273,171.58,171.44,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746888328148,5.7102,171.62,171.48,9.63640446]
["bitfinex-derivatives","SOLF0:USTF0",1746888328337,32.98,171.61,171.49,38.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746888328538,3.7981,171.62,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746888328738,38.7865,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746888328938,32.96,171.6,171.58,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746888329136,32.96,171.6,171.49,38.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746888329539,696.40066209,171.63,171.49,38.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746888329741,32.96,171.62,171.49,38.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746888329938,32.96,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746888332046,38.786,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746888332246,38.786,171.62,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746888332450,32.96,171.62,171.49,38.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746888332744,5.8263,171.61,171.49,38.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746888333455,5.8263,171.61,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746888333642,32.96,171.62,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746888333643,5.8266,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746888333842,48.31484333,171.62,171.49,38.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746888335043,5.8272,171.59,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746888335748,32.96,171.62,171.49,38.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746888336337,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746888336542,32.96,171.62,171.49,38.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746888337549,32.96,171.62,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746888337942,32.96,171.62,171.49,38.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746888338154,15.35484333,171.59,171.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746888338448,38.6674,171.58,171.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746888338646,5.8287,171.54,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746888339349,5.8291,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746888339549,32.6,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746888339745,32.6,171.52,171.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746888339945,38.4296,171.52,171.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746888340146,32.6,171.52,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888340449,32.6,171.52,171.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746888341151,32.6,171.52,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746888342145,192.22066209,171.63,171.49,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746888342349,32.4,171.62,171.49,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746888342649,5.8271,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746888342951,32.4,171.62,171.49,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746888343152,5.827,171.59,171.49,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746888343339,32.4,171.62,171.5,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746888343544,32.36,171.61,171.5,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746888343746,38.1863,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746888344142,38.1863,171.61,171.5,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746888344353,32.36,171.61,171.5,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746888344651,32.36,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746888345348,32.24,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746888345650,32.24,171.6,171.5,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746888346253,1.8163,171.67,171.5,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746888346554,32.44,171.66,171.51,15.35484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888346754,32.52,171.65,171.51,15.35484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888347150,32.52,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888347354,32.52,171.65,171.57,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746888347555,36.7526,171.69,171.56,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746888347750,5.8242,171.67,171.57,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746888347949,36.7526,171.69,171.57,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746888348147,1.8725,171.73,171.57,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746888348350,33.42,171.72,171.57,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746888348849,48.77484333,171.72,171.57,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1746888349049,15.35484333,171.68,171.57,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1746888349252,5.8252,171.65,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746888349450,33.44,171.67,171.57,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1746888350153,5.825,171.65,171.57,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1746888350353,32.82,171.68,171.57,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1746888350553,33.5,171.67,171.57,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1746888350854,5.8249,171.65,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746888351056,17.22734333,171.73,171.57,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1746888351353,66.42,171.72,171.57,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1746888351559,5.8238,171.69,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746888351949,67.45648528,171.72,171.57,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1746888352146,15.35484333,171.71,171.57,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1746888352556,5.8245,171.67,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888352857,33.72,171.66,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888353257,33.72,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746888354156,39.5449,171.66,171.57,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1746888354455,33.72,171.66,171.57,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1746888355759,39.5446,171.66,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746888356650,39.5446,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746888356857,48.17484333,171.72,171.57,38.789]
["bitfinex-derivatives","SOLF0:USTF0",1746888357156,32.82,171.72,171.58,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746888357460,34.96,171.71,171.58,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746888357953,36.1856,171.78,171.6,15.35484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888358158,35.74,171.77,171.6,15.35484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888358358,5.8222,171.74,171.6,15.35484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888358556,35.74,171.77,171.6,15.35484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888358762,5.8225,171.72,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746888359253,35.74,171.77,171.64,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888359857,35.74,171.77,171.65,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746888360056,36.1856,171.78,171.65,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746888360258,1.9256,171.78,171.65,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746888360454,161.67024512,171.82,171.67,15.35484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888361055,161.67024512,171.82,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746888361561,37.84,171.82,171.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746888362361,37.84,171.82,171.72,42.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746888362565,15.35484333,171.79,171.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746888362764,15.35484333,171.79,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746888363268,15.35484333,171.79,171.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746888364768,15.35484333,171.75,171.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746888364969,15.35484333,171.71,171.61,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888365569,5.8232,171.7,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746888365866,15.35484333,171.71,171.61,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888366163,5.8235,171.7,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746888366669,5.8235,171.7,171.61,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888367366,5.8229,171.71,171.61,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888368075,5.8229,171.71,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746888368876,5.8225,171.72,171.61,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888369075,5.8225,171.72,171.62,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746888369076,38.72,171.72,171.62,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746888369376,38.84,171.74,171.62,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746888370370,44.6619,171.74,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746888370568,44.6619,171.74,171.62,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746888370877,44.6619,171.74,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746888371175,38.84,171.74,171.62,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746888371777,5.8233,171.7,171.62,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746888372076,21.06754333,171.81,171.62,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746888372375,5.8223,171.73,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746888372571,39.3,171.73,171.62,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746888372776,39.6,171.74,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746888373165,38.46,171.8,171.62,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746888373371,38.46,171.8,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746888373372,5.8207,171.78,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746888373573,39.86,171.77,171.67,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888373777,39.86,171.77,171.68,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746888373976,45.6808,171.77,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746888374175,39.86,171.77,171.68,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746888374478,5.8224,171.73,171.67,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888374679,39.86,171.77,171.67,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888375179,39.86,171.77,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746888375379,39.86,171.77,171.67,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888375782,5.8219,171.74,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746888375982,39.86,171.77,171.67,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888376174,5.8218,171.75,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746888376776,5.8219,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746888376981,39.86,171.77,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746888377278,15.35484333,171.74,171.62,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746888377478,55.21484333,171.74,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746888377676,1.9861,171.73,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746888377880,1.9861,171.73,171.62,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746888378177,1.9861,171.73,171.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888378382,15.35484333,171.7,171.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888378572,40.26,171.69,171.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888379785,5.8242,171.67,171.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888379984,40.26,171.69,171.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888380578,1.01405988,171.76,171.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888380783,55.43484333,171.75,171.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888381082,5.8229,171.71,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746888381283,55.43484333,171.75,171.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888382189,5.8228,171.72,171.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888382778,5.8228,171.72,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746888383386,55.43484333,171.75,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746888383588,2.0107,171.74,171.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888383885,15.35484333,171.71,171.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888384776,1.9141,171.72,171.57,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746888384979,39.74,171.71,171.58,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746888385182,45.5631,171.71,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746888385382,45.5631,171.71,171.57,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746888385587,39.74,171.71,171.59,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746888385774,39.72,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746888386476,39.72,171.7,171.59,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746888386681,39.72,171.7,171.59,41.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746888387288,39.86,171.72,171.59,41.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746888387482,39.7,171.71,171.59,41.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746888388185,45.5231,171.71,171.59,41.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746888388485,39.7,171.71,171.59,41.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746888389590,5.8232,171.7,171.59,41.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746888389887,39.7,171.71,171.59,41.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746888390091,5.8238,171.69,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746888390386,5.8238,171.69,171.59,41.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746888391289,5.8233,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746888391681,5.8233,171.7,171.59,41.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746888391883,5.8233,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746888392082,39.7,171.71,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746888392478,39.7,171.71,171.59,41.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746888392989,39.7,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746888393490,39.7,171.71,171.63,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746888393989,39.7,171.71,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746888394185,39.7,171.71,171.63,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746888394382,39.7,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746888394582,39.7,171.71,171.63,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746888394889,39.7,171.71,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746888395082,39.7,171.71,171.63,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746888395580,5.8238,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746888396088,5.8239,171.68,171.62,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888396288,43.3998,171.71,171.59,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746888396489,15.35484333,171.69,171.59,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746888396689,5.8252,171.65,171.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888396888,39.2,171.64,171.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888397192,45.0253,171.64,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746888397386,39.2,171.64,171.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888397586,39.2,171.64,171.53,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1746888398089,5.8259,171.62,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746888398391,39.2,171.64,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746888398891,5.8259,171.62,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746888399393,39.24,171.63,171.53,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1746888400193,79.08,171.66,171.53,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1746888400392,79.08,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746888400996,79.08,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746888401196,79.08,171.66,171.53,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1746888401197,507.0598,171.71,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888401389,39.16,171.7,171.59,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746888401992,39.16,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746888403398,44.9832,171.7,171.59,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746888404495,44.9832,171.7,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746888404698,5.8238,171.69,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746888405097,5.8239,171.68,171.59,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746888405395,39.16,171.7,171.59,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746888405697,5.8236,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746888406299,44.9832,171.7,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746888406596,39.16,171.7,171.59,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746888407098,5.8239,171.68,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746888407801,5.8239,171.68,171.59,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746888407802,5.8243,171.67,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746888408700,5.8246,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888409000,5.8246,171.66,171.59,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746888409296,5.8243,171.67,171.59,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746888409496,39.16,171.7,171.59,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746888409699,39.16,171.7,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888409996,39.16,171.7,171.59,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746888410197,39.16,171.7,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746888410392,5.8243,171.67,171.59,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746888410800,5.8243,171.67,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746888411098,5.8243,171.67,171.59,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746888411396,5.8246,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746888411590,39.16,171.7,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746888412895,5.8244,171.67,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746888413199,39.16,171.7,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746888414195,39.16,171.7,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888414389,5.8249,171.66,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888415799,5.825,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888416195,39.16,171.7,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888416398,5.8247,171.66,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888417599,5.8249,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888417900,38.1,171.64,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888418199,43.9254,171.64,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888418600,43.9253,171.64,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888418897,38.1,171.64,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888419700,38.1,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746888420001,43.9253,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746888420203,38.1,171.64,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888421403,43.9252,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746888422198,38.1,171.64,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888422603,38.1,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746888423405,43.9252,171.64,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746888423605,43.9252,171.64,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888423999,38.1,171.64,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888424204,38.1,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746888424503,38.1,171.64,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888424707,54.35484333,171.72,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888424905,38.28,171.71,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888425207,5.8241,171.68,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746888426203,54.35484333,171.72,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888426409,39.0,171.72,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888426612,38.26,171.71,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888426808,5.8233,171.7,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746888427312,5.8233,171.7,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888427609,38.18,171.7,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746888428210,39.0,171.72,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746888428412,38.14,171.71,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746888428620,15.35484333,171.76,171.58,55.21484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888428809,38.08,171.75,171.58,55.21484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888429714,53.43484333,171.75,171.58,55.21484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888430011,53.43484333,171.75,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888430319,38.08,171.75,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888430516,1.03654974,171.74,171.58,55.21484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888430817,5.823,171.71,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746888431009,39.0,171.77,171.58,55.21484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888431314,38.68,171.76,171.58,117.21484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888432316,5.8229,171.71,171.58,117.21484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888432915,5.8233,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746888433919,5.8236,171.69,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746888434114,38.5,171.7,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888434919,38.5,171.7,171.58,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888435310,5.824,171.68,171.58,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888435511,38.5,171.7,171.58,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888435916,5.824,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746888436322,38.5,171.7,171.58,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888436519,5.8238,171.69,171.58,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888436715,38.5,171.7,171.58,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888437317,5.8241,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746888437721,44.3235,171.7,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746888437918,38.5,171.7,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746888438317,44.3234,171.7,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746888438919,44.3234,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746888439219,44.3234,171.7,171.58,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888439417,38.5,171.7,171.58,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888439625,38.5,171.7,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888439827,5.8243,171.67,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746888440122,5.8243,171.67,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888440622,38.5,171.7,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888440815,5.528,171.69,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888441014,15.35484333,171.67,171.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1746888441221,15.35484333,171.67,171.54,44.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746888441615,5.8262,171.62,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746888441825,38.3,171.61,171.54,44.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746888442318,38.3,171.61,171.54,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746888442524,38.3,171.61,171.54,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746888442826,38.3,171.61,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746888443124,38.3,171.61,171.54,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746888443622,38.3,171.61,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746888444023,38.3,171.61,171.54,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746888444218,15.35484333,171.6,171.51,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746888444525,38.3,171.61,171.51,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746888444726,5.8283,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888444919,44.6083,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888445118,5.8286,171.54,171.49,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888445527,38.78,171.55,171.49,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888445723,44.6084,171.55,171.49,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888446428,44.6084,171.55,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746888446627,5.8286,171.54,171.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888446825,38.78,171.55,171.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888447125,38.78,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746888448729,38.78,171.55,171.48,95.84590542]
["bitfinex-derivatives","SOLF0:USTF0",1746888449229,5.8292,171.53,171.48,101.67650542]
["bitfinex-derivatives","SOLF0:USTF0",1746888449528,38.78,171.55,171.48,101.67650542]
["bitfinex-derivatives","SOLF0:USTF0",1746888450629,38.78,171.55,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888450831,5.829,171.53,171.48,95.84590542]
["bitfinex-derivatives","SOLF0:USTF0",1746888451632,5.829,171.53,171.48,101.67630542]
["bitfinex-derivatives","SOLF0:USTF0",1746888453233,5.8287,171.54,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746888453435,38.78,171.55,171.48,95.84590542]
["bitfinex-derivatives","SOLF0:USTF0",1746888453938,5.829,171.53,171.48,101.67650542]
["bitfinex-derivatives","SOLF0:USTF0",1746888454444,5.829,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888455334,5.829,171.53,171.48,101.67650542]
["bitfinex-derivatives","SOLF0:USTF0",1746888455942,38.78,171.55,171.46,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746888456541,5.8292,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746888458040,5.8287,171.54,171.46,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746888458334,38.1,171.57,171.46,55.85484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888458543,38.1,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746888459940,38.1,171.57,171.46,93.93484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888460648,38.1,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746888461540,503.48,171.68,171.46,93.93484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888461541,11.645,171.73,171.53,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746888461737,6.91778669,171.72,171.54,44.5209]
["bitfinex-derivatives","SOLF0:USTF0",1746888461936,37.88,171.71,171.55,15.35484333]
["bitfinex-derivatives","SOLF0:USTF0",1746888462135,1.16468669,171.72,171.56,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888462339,39.00468669,171.72,171.56,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888462543,37.84,171.72,171.56,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888462741,37.84,171.72,171.56,515.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746888463239,43.6627,171.72,171.56,515.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746888463440,37.84,171.72,171.56,577.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746888463743,5.8236,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746888463939,5.8236,171.69,171.6,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888464140,37.84,171.72,171.6,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888464442,43.6626,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746888465139,37.84,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746888465341,37.58,171.72,171.61,41.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746888466343,562.52624333,171.77,171.61,41.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746888466645,37.52,171.76,171.61,41.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746888466943,5.8216,171.75,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746888467133,5.8216,171.75,171.61,41.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746888467844,5.8216,171.75,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746888468144,43.3413,171.76,171.62,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746888468936,5.8216,171.75,171.62,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746888469439,37.52,171.76,171.62,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746888469645,43.3414,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746888469850,5.8214,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746888470045,562.52624333,171.77,171.62,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746888470249,37.16,171.76,171.62,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746888470749,556.87484333,171.77,171.62,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746888470750,37.14,171.75,171.62,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746888471348,5.8221,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746888471646,37.14,171.75,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746888472043,5.8219,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746888473446,42.9615,171.75,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746888475241,5.8218,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746888476946,5.8218,171.74,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746888477745,5.8223,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746888477946,37.14,171.75,171.62,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746888478346,37.14,171.75,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746888478844,5.8234,171.7,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746888479237,5.8234,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746888480148,5.823,171.71,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746888480448,37.14,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746888480746,5.8226,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746888481047,5.8226,171.72,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746888481247,5.8226,171.72,171.62,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746888482259,36.28,171.74,171.62,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746888482751,42.0816,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746888483452,42.0816,171.75,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746888483952,17.25704333,171.8,171.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746888484148,36.14,171.79,171.68,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746888484552,5.8206,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746888485153,5.8206,171.78,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746888486455,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746888486760,5.8209,171.77,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746888487552,5.8209,171.77,171.68,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746888487751,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746888488152,5.8209,171.77,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746888488456,5.8209,171.77,171.69,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746888488851,36.0,171.79,171.69,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746888489454,36.0,171.79,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746888489753,36.0,171.8,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746888489946,36.0,171.8,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746888490152,36.44,171.83,171.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746888490352,72.38,171.83,171.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746888490554,72.38,171.83,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746888491261,72.38,171.83,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746888491560,36.42,171.91,171.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746888491859,5.8187,171.84,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746888492158,36.87626336,171.9,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746888492354,5.8187,171.84,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746888492548,1.03626336,171.89,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746888492753,39.5627,171.9,171.78,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746888493057,15.35484333,171.87,171.78,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746888493358,15.35484333,171.87,171.7,142.0749339]
["bitfinex-derivatives","SOLF0:USTF0",1746888493560,36.42,171.86,171.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746888493860,35.86,171.85,171.72,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746888494056,35.86,171.85,171.72,40.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746888494366,5.8204,171.79,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746888494657,35.84,171.8,171.72,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746888495061,15.35484333,171.79,171.7,142.0749339]
["bitfinex-derivatives","SOLF0:USTF0",1746888495454,5.8218,171.75,171.7,147.8980339]
["bitfinex-derivatives","SOLF0:USTF0",1746888495655,35.78,171.75,171.67,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888496159,41.6018,171.75,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746888497256,5.8218,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746888497453,35.78,171.75,171.67,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888497856,5.8221,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746888498363,35.78,171.75,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746888498862,5.8221,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746888499159,35.78,171.75,171.66,38.4178]
["bitfinex-derivatives","SOLF0:USTF0",1746888499462,5.8227,171.72,171.66,38.4178]
["bitfinex-derivatives","SOLF0:USTF0",1746888499767,35.78,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746888500062,5.8224,171.73,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746888500764,41.6018,171.75,171.66,38.4178]
["bitfinex-derivatives","SOLF0:USTF0",1746888501365,41.6018,171.75,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746888501663,19.35614333,171.81,171.66,38.4178]
["bitfinex-derivatives","SOLF0:USTF0",1746888501862,36.06,171.8,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746888502365,5.8208,171.78,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746888502666,36.06,171.8,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746888502860,5.8205,171.78,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746888503061,35.94,171.79,171.71,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746888503267,36.42,171.82,171.72,40.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746888503566,35.96,171.81,171.73,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746888504167,35.96,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746888504360,41.7797,171.81,171.73,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746888504669,41.7797,171.81,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746888504867,35.96,171.81,171.73,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746888505068,5.8201,171.8,171.73,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746888505467,5.8202,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746888505665,35.96,171.81,171.73,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746888505863,35.96,171.81,171.72,38.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746888506065,36.48,171.85,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746888506265,36.48,171.85,171.72,38.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746888506760,5.8188,171.83,171.72,38.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746888506969,36.48,171.85,171.72,38.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746888507278,5.8189,171.83,171.72,38.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746888507769,5.8189,171.83,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746888507976,5.8185,171.84,171.72,38.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746888508166,36.6,171.83,171.72,38.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746888508371,42.3785,171.84,171.72,38.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746888508573,42.3785,171.84,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746888508769,42.4185,171.84,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746888509072,42.4185,171.84,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746888509272,36.6,171.84,171.72,38.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746888510469,5.8195,171.81,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746888510774,5.8195,171.81,171.72,38.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746888511070,5.8198,171.8,171.72,38.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746888511272,36.58,171.79,171.7,503.18]
["bitfinex-derivatives","SOLF0:USTF0",1746888511473,36.58,171.79,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746888511871,36.58,171.79,171.69,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746888511872,36.58,171.79,171.67,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888512067,15.35484333,171.77,171.67,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888512574,5.8213,171.76,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746888514473,1.9992,171.78,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746888514776,5.822,171.74,171.67,42.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746888514971,36.54,171.73,171.67,42.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746888515376,36.54,171.73,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746888515576,36.54,171.73,171.64,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746888516575,5.8229,171.71,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746888517478,36.54,171.73,171.64,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746888518880,36.54,171.73,171.63,38.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746888519073,36.54,171.73,171.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888519392,38.5382,171.73,171.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888519879,5.8236,171.69,171.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888520080,36.28,171.68,171.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888520470,42.104,171.68,171.63,42.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746888520672,36.28,171.68,171.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888520870,36.28,171.68,171.6,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746888521578,5.8242,171.67,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888522284,5.8246,171.66,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746888522774,5.8249,171.65,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746888522967,5.8249,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888523173,36.28,171.68,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888523484,36.28,171.68,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746888523777,36.28,171.68,171.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888525479,5.8244,171.67,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746888525780,36.28,171.68,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746888526075,5.8245,171.66,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746888526280,36.28,171.68,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746888526581,5.8244,171.67,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746888527381,15.35484333,171.7,171.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888527583,35.72,171.69,171.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888527978,5.8243,171.67,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746888529382,15.35484333,171.69,171.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888529584,35.58,171.66,171.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888529985,35.58,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746888530176,35.58,171.66,171.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888530483,35.58,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746888530683,35.58,171.66,171.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888531583,5.825,171.65,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746888532183,5.8253,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746888532385,5.8253,171.64,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746888533185,5.8253,171.64,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746888533485,5.8253,171.64,171.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888533983,35.58,171.66,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746888534286,50.75484333,171.65,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746888534987,5.826,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746888535179,35.16,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746888535583,35.16,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746888535786,35.16,171.61,171.54,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746888536283,5.8276,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746888536680,5.8279,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746888537083,35.04,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746888537290,40.868,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746888538288,40.868,171.56,171.51,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746888538481,35.04,171.56,171.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746888538886,35.04,171.56,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746888539286,40.868,171.56,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746888539685,5.8284,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888539989,5.8284,171.55,171.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746888540386,5.8284,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888540582,35.04,171.56,171.46,510.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746888540993,5.8284,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746888541290,35.04,171.56,171.46,510.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746888541587,5.8284,171.55,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746888542191,5.8284,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746888543485,5.8284,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888543993,35.04,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746888544193,35.04,171.56,171.46,510.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746888544495,40.868,171.56,171.46,510.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746888544687,40.868,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746888545495,35.04,171.56,171.46,510.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746888545791,50.39484333,171.56,171.46,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746888545994,5.8289,171.54,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746888546294,50.39484333,171.56,171.46,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746888546494,5.8292,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888546895,50.39484333,171.56,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888547292,35.42,171.55,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888547695,5.8293,171.53,171.46,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746888547996,5.8293,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888548899,5.8293,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888549102,34.48,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888549596,34.48,171.51,171.46,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746888549597,34.48,171.51,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888549995,34.48,171.51,171.46,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746888550195,34.48,171.51,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888550902,34.48,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746888551202,34.48,171.51,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888551603,40.3098,171.51,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888551902,34.48,171.51,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888553115,40.3099,171.51,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888553814,40.3099,171.51,171.46,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746888554010,40.3099,171.51,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888554716,40.3099,171.51,171.46,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746888555114,40.3099,171.51,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888556014,40.3099,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888556716,40.3099,171.51,171.46,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746888557818,40.3099,171.51,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888557819,5.83,171.5,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888558715,44.09036228,171.51,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888558914,9.61036228,171.48,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746888559419,9.61036228,171.48,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746888559815,15.44126228,171.48,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746888560215,9.61036228,171.48,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746888560918,5.831,171.47,171.42,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746888561118,33.76,171.46,171.42,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746888561315,39.5916,171.46,171.41,45.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746888561716,39.5916,171.46,171.41,43.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746888562211,39.5916,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746888562212,33.76,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746888562917,33.76,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746888563317,33.76,171.46,171.41,37.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746888563622,33.76,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746888563919,33.48,171.49,171.41,37.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746888564112,9.61036228,171.51,171.41,37.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746888564545,33.44,171.5,171.41,37.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746888565017,39.27,171.5,171.41,37.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746888565424,39.27,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888566222,33.44,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888566522,33.44,171.5,171.41,37.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746888567023,5.8303,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746888567424,33.44,171.5,171.41,37.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746888567617,33.44,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888567817,34.08,171.54,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888568016,33.28,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888568821,33.28,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888569419,34.08,171.54,171.41,37.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746888569624,34.08,171.54,171.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888569814,33.16,171.53,171.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888570015,33.12,171.54,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746888571119,5.8282,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746888571323,33.04,171.55,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746888573122,33.04,171.55,171.48,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746888573521,48.41337645,171.55,171.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888573926,5.8292,171.53,171.44,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746888574114,48.41337645,171.55,171.44,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746888574315,5.8296,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746888575623,5.8296,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746888575923,32.92,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746888576226,32.92,171.5,171.44,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746888576429,32.92,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746888576928,38.7501,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746888578729,32.92,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746888579229,32.92,171.5,171.44,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746888580422,32.92,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746888580624,32.92,171.5,171.44,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746888581029,32.92,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888582229,38.7502,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746888582921,32.92,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888583429,32.92,171.5,171.44,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746888583630,32.92,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746888584129,38.7501,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746888585130,5.8304,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746888585426,5.8304,171.49,171.44,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746888585427,32.92,171.5,171.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888585731,5.8312,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746888586027,42.53096441,171.5,171.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888587029,5.8309,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746888587229,5.9138,171.52,171.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888587529,41.93096441,171.51,171.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888587729,5.8304,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746888588930,5.8308,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746888589231,5.8308,171.48,171.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888589423,5.8308,171.48,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746888590232,5.8308,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746888590531,5.831,171.47,171.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888591032,32.26,171.46,171.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888592332,38.0914,171.46,171.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888592533,32.26,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746888594333,32.26,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746888594634,32.26,171.46,171.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888594933,38.0914,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746888595832,32.26,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746888596834,38.0914,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746888597536,9.61096441,171.51,171.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746888597742,9.61096441,171.51,171.39,42.39096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888598036,32.78,171.53,171.39,42.39096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888598235,64.7,171.53,171.42,9.61096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888598433,38.6091,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746888598631,32.78,171.53,171.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746888598831,31.92,171.54,171.44,36.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746888599232,37.749,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746888600532,31.92,171.54,171.44,36.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746888600734,31.86,171.54,171.44,36.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746888601138,31.86,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746888601635,5.8285,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746888601836,5.8287,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746888602234,31.8,171.55,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746888602537,31.82,171.54,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746888602738,31.82,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888603536,31.82,171.54,171.44,36.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746888603732,32.8,171.57,171.44,36.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746888603937,31.96,171.56,171.44,36.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746888604135,5.8285,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746888605240,5.8285,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888605436,32.8,171.57,171.44,36.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746888605743,31.9,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746888606239,37.7282,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746888608933,31.9,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746888609141,31.7,171.56,171.45,9.61096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888609338,31.7,171.56,171.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1746888610643,37.528,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746888610843,31.7,171.56,171.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1746888611044,31.6,171.58,171.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1746888611342,5.828,171.56,171.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1746888611743,5.828,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746888612139,5.8283,171.55,171.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1746888612940,9.61096441,171.57,171.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888613835,5.8297,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746888614038,9.61096441,171.57,171.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888614442,5.8298,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888614940,5.8298,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746888615342,37.3294,171.52,171.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888615549,37.3294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746888616453,31.5,171.52,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746888617352,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888618955,5.8297,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746888619155,5.83,171.5,171.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888619459,9.61096441,171.51,171.44,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746888619849,5.8306,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746888620354,9.61096441,171.51,171.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888620748,5.831,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746888621256,5.8309,171.48,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746888621548,5.8309,171.48,171.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888621749,9.61096441,171.51,171.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888621947,5.8311,171.47,171.42,37.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746888622147,37.0711,171.47,171.42,37.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746888622559,37.0711,171.47,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746888622856,31.24,171.47,171.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888623355,31.24,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746888623554,31.24,171.47,171.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888624655,5.8316,171.46,171.42,37.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746888624957,5.8316,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746888626252,5.8316,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746888626451,37.0711,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746888627259,5.8313,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746888627959,5.8313,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746888628163,5.8318,171.45,171.38,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888628355,31.24,171.47,171.38,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888628757,5.8323,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746888629280,31.24,171.47,171.38,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888629489,5.8324,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746888630080,5.8324,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746888630376,5.8321,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746888630671,31.24,171.47,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746888631863,5.8317,171.45,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746888632064,5.8317,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746888632364,5.8317,171.45,171.38,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888632562,41.35096441,171.5,171.38,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888632865,30.74,171.49,171.38,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1746888633060,5.8309,171.48,171.39,9.61096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888633260,62.46,171.5,171.39,9.61096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888633566,5.8307,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746888633965,62.46,171.5,171.39,9.61096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888634461,5.8324,171.58,171.39,9.61096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888634765,30.68,171.53,171.39,9.61096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888635365,30.66,171.52,171.39,9.61096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888635868,5.8299,171.51,171.39,9.61096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888636567,36.4895,171.52,171.42,9.61096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888636761,36.4895,171.52,171.43,33.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746888636956,30.66,171.52,171.44,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746888637156,5.8299,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746888638867,5.8299,171.51,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888639263,5.8299,171.51,171.44,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746888639467,5.8299,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888640369,36.4894,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888640571,9.61096441,171.57,171.48,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888640869,30.52,171.56,171.48,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888641261,30.52,171.56,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746888641468,40.13096441,171.56,171.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888641771,40.13096441,171.56,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888641971,40.13096441,171.56,171.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888642269,5.8291,171.53,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888642473,5.8291,171.53,171.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888642769,5.8287,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888642971,5.8287,171.54,171.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888643168,30.72,171.53,171.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888643373,36.549,171.53,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746888643567,36.549,171.53,171.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888644070,36.549,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746888644970,36.549,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888645667,36.549,171.53,171.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888645975,30.72,171.53,171.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888646471,5.8298,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888647176,30.72,171.53,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746888648066,30.72,171.53,171.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888648274,5.8299,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888648669,5.83,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888648875,40.33096441,171.53,171.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888649175,5.831,171.47,171.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888649471,36.291,171.47,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746888649662,5.8317,171.45,171.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888650071,30.46,171.47,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746888650273,5.8314,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746888650576,5.8314,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746888650874,36.2911,171.47,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746888651173,30.46,171.47,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746888651772,5.8314,171.46,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746888651973,30.46,171.47,171.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888652274,5.8314,171.46,171.4,36.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746888652669,5.8314,171.46,171.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888652869,5.8314,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746888653570,1.9428,171.52,171.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888653771,30.42,171.49,171.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888654070,36.2503,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746888655577,30.42,171.49,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746888655871,30.42,171.49,171.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888656975,5.8319,171.45,171.4,36.3533]
["bitfinex-derivatives","SOLF0:USTF0",1746888657882,5.8313,171.47,171.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888658380,30.46,171.48,171.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888658782,9.61096441,171.47,171.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888659078,5.8322,171.44,171.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888659789,9.61096441,171.47,171.38,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1746888659979,9.61096441,171.44,171.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888660279,5.8326,171.43,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746888660679,9.61096441,171.44,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746888660883,5.8329,171.42,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746888661086,9.61096441,171.44,171.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888661689,9.61096441,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746888662188,30.4,171.46,171.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888662781,30.4,171.46,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746888662983,30.4,171.46,171.38,9.61096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888663190,30.4,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746888663986,30.4,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746888664189,30.4,171.46,171.41,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888664389,30.4,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746888665190,30.4,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746888666188,5.8304,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746888666489,36.2304,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746888667485,5.8299,171.51,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888667790,30.4,171.5,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888669189,5.8311,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746888669987,5.8307,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746888670188,30.4,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746888671389,30.4,171.5,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888672089,36.23,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888672894,36.23,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746888673087,5.8304,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746888673390,30.4,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746888673884,30.4,171.5,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746888674089,30.4,171.5,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888674593,5.8307,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746888674888,30.4,171.5,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888675089,5.8304,171.49,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746888675291,5.8304,171.49,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888675690,5.8304,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746888677692,5.8307,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746888677990,30.4,171.5,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888678289,36.2301,171.5,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888678792,36.2301,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746888679193,5.8304,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746888679394,30.4,171.5,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746888679785,5.8307,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746888679988,30.4,171.5,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746888680499,5.8305,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746888681488,40.13096441,171.52,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888681798,30.4,171.51,171.41,42.07576441]
["bitfinex-derivatives","SOLF0:USTF0",1746888682303,30.4,171.51,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888682498,5.8309,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746888682702,40.01096441,171.51,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746888682994,9.61096441,171.51,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746888683193,5.8309,171.48,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888683497,30.4,171.5,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888683700,5.8305,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746888684302,5.8309,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746888684601,5.8309,171.48,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888685200,5.831,171.47,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888685801,5.8308,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746888687297,5.8304,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746888687501,5.8304,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746888687894,30.4,171.5,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888688090,30.38,171.5,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888688497,30.38,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746888688803,5.8298,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746888689102,36.2098,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746888690003,5.83,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746888690202,30.38,171.51,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888690697,30.52,171.52,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888690903,30.38,171.51,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888691301,36.2097,171.51,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888691504,30.38,171.51,171.41,32.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746888692093,601.93408935,171.6,171.46,9.61096441]
["bitfinex-derivatives","SOLF0:USTF0",1746888692300,98.15408935,171.6,171.47,32.3836]
["bitfinex-derivatives","SOLF0:USTF0",1746888692601,5.8274,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746888692794,30.38,171.59,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746888692994,30.38,171.59,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888692995,5.828,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746888693204,30.38,171.59,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746888693404,30.38,171.59,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888693605,5.8277,171.57,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888694303,36.2077,171.57,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888694503,30.38,171.57,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746888694703,30.38,171.57,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888695109,5.8285,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746888695402,5.8285,171.55,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888695608,5.828,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746888695808,30.38,171.57,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888696109,30.38,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746888696299,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746888698212,5.828,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746888698512,5.8283,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746888698710,5.8283,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746888699013,30.38,171.57,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746888699512,30.38,171.57,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746888699714,36.2077,171.57,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746888700214,30.38,171.57,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746888700409,30.38,171.57,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888701315,5.8274,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746888701702,30.36,171.59,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888702610,5.828,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746888702807,30.36,171.59,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746888703015,5.8288,171.54,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888703508,5.8288,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746888703709,9.61096441,171.58,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888703710,5.8284,171.55,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888704017,5.8284,171.55,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746888704517,5.8287,171.54,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746888704815,9.61096441,171.58,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888705212,5.8288,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746888706619,5.829,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888706818,9.61096441,171.58,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888707919,5.8289,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746888708418,5.8295,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746888708718,30.34,171.54,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746888708916,30.34,171.54,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888709614,36.1689,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746888710420,30.34,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746888710619,30.34,171.54,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888712017,5.8277,171.57,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888712321,30.34,171.57,171.47,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746888712524,30.34,171.57,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746888712815,30.34,171.57,171.52,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888713418,36.1677,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746888713918,30.34,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746888714521,30.34,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746888716212,30.34,171.59,171.52,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888716623,36.167,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746888716922,30.34,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746888717825,5.8274,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746888718322,36.167,171.59,171.52,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888718619,30.4,171.61,171.52,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888718822,66.5465,171.61,171.52,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888719122,60.72,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746888720024,5.8268,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746888720221,60.72,171.61,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888721522,5.8268,171.6,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746888721724,39.95096441,171.65,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888721918,30.32,171.63,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888722117,5.8265,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746888722324,5.8265,171.61,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888723325,5.8265,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746888723527,5.8272,171.59,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888724019,5.8272,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746888724419,5.8266,171.6,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888725129,5.827,171.59,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888725723,30.32,171.63,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746888725926,30.32,171.63,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888726120,30.3,171.63,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888726522,5.8261,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746888726824,30.34,171.65,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746888727019,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746888727219,5.8263,171.61,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888727419,30.3,171.64,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888727615,5.8268,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746888727820,9.61096441,171.63,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746888728823,30.3,171.64,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746888729024,5.8259,171.62,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888729319,30.3,171.64,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888729523,5.8263,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746888730125,5.8267,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746888731522,5.8267,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746888735431,5.8267,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746888736234,5.8264,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746888736730,30.3,171.64,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746888736926,5.8273,171.58,171.53,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746888737528,5.8277,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746888737830,30.28,171.59,171.52,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746888738035,9.61096441,171.57,171.48,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746888738432,5.8289,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888739434,5.8292,171.53,171.48,36.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746888739628,39.89096441,171.54,171.48,36.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746888740036,5.8296,171.52,171.48,36.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746888740231,39.89096441,171.54,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888740833,5.829,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888741733,5.8293,171.52,171.48,36.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746888741934,5.8293,171.52,171.48,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746888743030,5.83,171.5,171.44,34.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746888743233,39.89096441,171.54,171.44,34.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746888744236,5.8299,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746888744938,5.83,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746888745235,39.89096441,171.54,171.44,34.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746888745437,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888745638,5.8297,171.51,171.44,34.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746888745933,39.89096441,171.54,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746888746133,39.89096441,171.54,171.44,34.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746888746738,39.89096441,171.54,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888746739,5.8299,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888747637,5.83,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746888748239,5.8295,171.52,171.44,34.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746888749237,39.89096441,171.54,171.44,34.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746888749536,39.89096441,171.54,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888749732,5.8296,171.52,171.44,34.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746888749933,39.89096441,171.54,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888750534,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888750731,39.89096441,171.54,171.44,32.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746888751436,5.8293,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746888751638,39.89096441,171.54,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746888752339,5.8295,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746888752637,39.89096441,171.54,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746888753235,30.3,171.55,171.44,32.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746888753435,60.56,171.55,171.44,32.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746888754040,5.8296,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888754242,60.56,171.55,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888754437,62.4976,171.55,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888754738,5.8298,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888754940,62.4976,171.55,171.44,32.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746888755239,5.8294,171.52,171.44,32.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746888755433,5.8294,171.52,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888755633,5.8294,171.52,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888755842,5.8297,171.51,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888756141,5.8297,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746888756843,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746888759645,5.8297,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746888760943,5.8297,171.51,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888760944,5.8297,171.51,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888761137,5.8294,171.52,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888761745,5.8296,171.51,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888762047,62.4976,171.55,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888762445,5.8295,171.52,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888765653,30.3,171.55,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888765846,30.24,171.54,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888766149,36.0688,171.54,171.5,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746888767347,36.1284,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746888767550,30.22,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746888767852,30.22,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888768147,36.0489,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888768348,30.22,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888768551,36.0488,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888770251,5.829,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746888770749,5.829,171.53,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888771051,5.829,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746888772851,5.829,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746888773345,30.22,171.54,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888774052,5.8302,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746888774550,5.8298,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746888774746,9.61096441,171.53,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746888775152,5.8298,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746888775951,5.83,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746888776353,39.83096441,171.54,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746888777650,39.83096441,171.54,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888777952,5.83,171.5,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888778348,39.83096441,171.54,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888778555,5.8299,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888778755,39.83096441,171.54,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888779055,5.83,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746888779355,5.83,171.5,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888779657,5.83,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746888780159,5.83,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746888780457,5.8297,171.51,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888780658,5.8297,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888780959,5.8297,171.51,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888781261,5.83,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746888781560,5.83,171.5,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888781561,9.61096441,171.54,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888781749,5.8289,171.54,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888781954,36.0289,171.54,171.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746888782155,36.0289,171.54,171.44,31.46658889]
["bitfinex-derivatives","SOLF0:USTF0",1746888782365,5.8293,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746888783053,30.2,171.54,171.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746888783359,5.8297,171.51,171.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746888783659,5.8297,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746888783859,5.8297,171.51,171.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746888783860,30.2,171.54,171.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746888784163,30.2,171.54,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746888784459,30.2,171.54,171.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746888786156,39.91096441,171.55,171.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746888786363,9.61096441,171.61,171.48,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746888786555,30.18,171.6,171.49,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746888787057,5.8278,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746888787462,30.18,171.6,171.49,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746888787862,9.61096441,171.58,171.49,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746888788067,5.8285,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746888788364,9.61096441,171.58,171.49,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746888788557,5.8276,171.57,171.49,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746888789163,5.8276,171.57,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746888791265,5.8274,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746888791464,13.51336441,171.62,171.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746888791667,35.9865,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746888791864,30.16,171.61,171.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746888792462,39.77096441,171.61,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746888792668,39.77096441,171.61,171.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746888792967,5.8276,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746888793863,30.16,171.61,171.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746888794370,5.8271,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746888794561,30.16,171.61,171.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746888794869,30.24,171.63,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746888795168,30.16,171.62,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746888795568,5.8265,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746888795769,30.16,171.62,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746888796973,5.8268,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746888797158,30.24,171.63,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746888797475,5.8275,171.58,171.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746888798672,5.8275,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746888798872,5.8276,171.57,171.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746888800669,5.8276,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746888800869,5.8276,171.57,171.51,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746888801377,5.8273,171.58,171.51,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746888802274,5.827,171.59,171.51,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746888802470,9.61096441,171.61,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746888802672,9.61096441,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746888802867,5.8265,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746888803072,5.8265,171.61,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746888803073,30.14,171.61,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746888803275,30.14,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746888803475,35.9663,171.61,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746888804882,5.8267,171.6,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746888806679,35.9664,171.61,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1746888806876,9.61096441,171.63,171.52,31.28604477]
["bitfinex-derivatives","SOLF0:USTF0",1746888807182,9.61096441,171.65,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746888807384,30.12,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746888807682,35.9458,171.63,171.56,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888808180,35.9458,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746888809074,35.9458,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746888809380,35.9458,171.63,171.56,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746888809679,5.8259,171.62,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746888811178,5.8259,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746888812579,5.8259,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746888815682,5.8256,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746888815981,30.12,171.64,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746888816183,30.12,171.64,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746888816983,5.8259,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746888817384,5.8259,171.62,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746888818683,5.8259,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746888819078,5.8259,171.62,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746888819988,5.8259,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746888823384,5.8256,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746888823588,30.1,171.64,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746888824986,5.826,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746888828490,5.826,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746888828884,5.826,171.62,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746888829988,5.826,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746888831382,5.826,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746888831698,11.96685827,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746888832594,5.8266,171.6,171.57,6.99330496]
["bitfinex-derivatives","SOLF0:USTF0",1746888832799,11.96745827,171.6,171.57,6.99330496]
["bitfinex-derivatives","SOLF0:USTF0",1746888833000,6.14085827,171.61,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746888833299,11.96695827,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746888833592,5.8256,171.63,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746888833794,11.96645827,171.63,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746888834299,5.8259,171.62,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746888834898,11.96655827,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746888835203,5.8257,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746888835498,11.96655827,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746888835997,11.96655827,171.63,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1746888836300,11.96655827,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746888837099,11.96655827,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746888839103,6.14085827,171.63,171.57,7.30656323]
["bitfinex-derivatives","SOLF0:USTF0",1746888839715,6.14085827,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746888840011,6.14085827,171.63,171.57,7.30656323]
["bitfinex-derivatives","SOLF0:USTF0",1746888840212,11.96645827,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746888841013,5.8256,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746888841200,11.96645827,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746888842314,6.14085827,171.67,171.6,6.14085827]
["bitfinex-derivatives","SOLF0:USTF0",1746888842610,36.16085827,171.67,171.6,6.14085827]
["bitfinex-derivatives","SOLF0:USTF0",1746888842801,41.98525827,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746888843213,6.14085827,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746888843410,6.14085827,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746888843611,6.14085827,171.65,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888845020,5.8255,171.64,171.61,35.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746888845715,11.96635827,171.64,171.61,35.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746888846517,6.14085827,171.64,171.61,35.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746888846813,30.02,171.67,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888847114,36.16085827,171.67,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888847416,36.16085827,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746888847905,41.98525827,171.67,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888848110,6.14085827,171.67,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888849717,11.96505827,171.67,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888850218,6.14085827,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746888850715,6.14085827,171.67,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888851121,11.96505827,171.67,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888851315,6.14085827,171.67,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746888853219,6.14085827,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746888855020,5.8242,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746888855226,11.96505827,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746888856218,11.96505827,171.67,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746888856622,6.14085827,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746888856920,6.14085827,171.67,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888857323,6.14085827,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746888857824,11.96505827,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746888858227,11.96505827,171.67,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746888858519,6.14085827,171.67,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888858720,6.14085827,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746888858924,29.96,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746888859122,35.784,171.68,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888859323,41.92485827,171.68,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746888860525,41.92485827,171.68,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888861129,5.8243,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746888861523,29.96,171.68,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888861726,41.92485827,171.68,171.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746888862130,41.92485827,171.68,171.61,31.24543324]
["bitfinex-derivatives","SOLF0:USTF0",1746888862427,41.92485827,171.68,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746888862631,5.8242,171.67,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746888863129,6.14085827,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746888863429,11.96555827,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746888863629,6.14085827,171.66,171.61,37.07153324]
["bitfinex-derivatives","SOLF0:USTF0",1746888863831,6.14085827,171.62,171.61,31.24543324]
["bitfinex-derivatives","SOLF0:USTF0",1746888864132,6.14085827,171.62,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746888864731,11.96675827,171.62,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746888868134,5.8264,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746888868332,6.14085827,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746888869833,6.14085827,171.6,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746888870631,5.826,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746888870828,6.14085827,171.6,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746888871436,6.14085827,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746888872236,11.96745827,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746888872638,6.14085827,171.58,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746888872831,6.14085827,171.58,171.54,33.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746888873031,6.14085827,171.58,171.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746888873331,11.96845827,171.58,171.54,35.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746888873536,6.14085827,171.58,171.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746888873735,6.14085827,171.56,171.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746888874936,6.14085827,171.56,171.5,33.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746888876243,5.8276,171.57,171.5,33.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746888876439,11.96845827,171.57,171.5,33.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746888876742,11.96845827,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746888878347,6.14085827,171.57,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746888878647,35.7474,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746888878846,35.7474,171.58,171.51,6.14085827]
["bitfinex-derivatives","SOLF0:USTF0",1746888878847,36.06085827,171.58,171.51,6.14085827]
["bitfinex-derivatives","SOLF0:USTF0",1746888879143,36.06085827,171.58,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746888880046,6.14085827,171.58,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746888882051,6.14085827,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746888882247,6.14085827,171.59,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746888882849,6.14085827,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746888883547,11.96785827,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746888884154,11.96785827,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746888884447,11.96785827,171.59,171.51,6.14085827]
["bitfinex-derivatives","SOLF0:USTF0",1746888884649,11.96785827,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746888885144,6.14085827,171.58,171.51,6.14085827]
["bitfinex-derivatives","SOLF0:USTF0",1746888885349,6.14085827,171.58,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746888888651,6.14085827,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746888890153,11.96825827,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746888890353,11.96825827,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746888890956,5.827,171.59,171.51,6.14085827]
["bitfinex-derivatives","SOLF0:USTF0",1746888891153,29.98,171.61,171.51,6.14085827]
["bitfinex-derivatives","SOLF0:USTF0",1746888891347,6.14085827,171.59,171.51,6.14085827]
["bitfinex-derivatives","SOLF0:USTF0",1746888891648,6.14085827,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746888892554,11.96785827,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746888893253,5.8267,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746888893459,6.14085827,171.59,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746888894058,6.14085827,171.59,171.53,6.14085827]
["bitfinex-derivatives","SOLF0:USTF0",1746888894758,6.14085827,171.59,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746888895157,5.8258,171.63,171.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746888895361,6.14085827,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746888895560,35.98085827,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746888896362,29.88,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888896663,35.98085827,171.66,171.59,6.14085827]
["bitfinex-derivatives","SOLF0:USTF0",1746888896859,41.80545827,171.66,171.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746888897059,41.80545827,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746888897362,11.96545827,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746888897860,5.8246,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746888899063,5.8246,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746888899463,35.6642,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746888899663,29.82,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746888900160,35.644,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746888900363,29.82,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746888902065,35.644,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746888902658,5.8234,171.7,171.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746888902863,29.8,171.71,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1746888903064,29.8,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746888903970,35.623,171.71,171.62,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746888904262,29.8,171.71,171.62,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746888904459,9.58975787,171.7,171.62,4.82436534]
["bitfinex-derivatives","SOLF0:USTF0",1746888904766,9.58975787,171.7,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746888904966,5.8251,171.65,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746888905172,29.8,171.66,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746888906967,5.8256,171.63,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746888908565,5.8254,171.64,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746888908767,29.8,171.66,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746888909969,5.8256,171.63,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746888910170,29.8,171.66,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746888910972,5.8253,171.64,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746888912066,5.8256,171.63,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1746888913170,5.8271,171.59,171.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746888913670,5.8271,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746888914072,29.76,171.61,171.52,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888914374,29.76,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746888914567,29.76,171.61,171.52,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888914974,29.76,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746888915170,29.76,171.61,171.52,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888916175,29.74,171.65,171.53,9.58975787]
["bitfinex-derivatives","SOLF0:USTF0",1746888916370,29.74,171.65,171.53,71.58975787]
["bitfinex-derivatives","SOLF0:USTF0",1746888917167,35.5649,171.65,171.53,71.58975787]
["bitfinex-derivatives","SOLF0:USTF0",1746888917377,29.74,171.66,171.53,72.75573466]
["bitfinex-derivatives","SOLF0:USTF0",1746888917670,35.5648,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746888918372,29.74,171.66,171.59,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888918965,5.8253,171.64,171.59,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888919472,5.8253,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888920374,29.74,171.66,171.59,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888921077,35.5646,171.66,171.59,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888921775,29.74,171.66,171.59,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888922277,5.8255,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888922477,29.74,171.66,171.59,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746888923980,5.8255,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888925284,5.825,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888926379,5.8252,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888927489,5.825,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888927984,5.8253,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888928686,5.825,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888929684,5.8252,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888930383,5.8252,171.64,171.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888930686,29.74,171.66,171.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888931383,5.825,171.65,171.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888933390,5.825,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888933889,5.8253,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888934290,29.68,171.66,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746888934490,29.68,171.66,171.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888935193,29.68,171.66,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888935688,5.8251,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888936082,5.8251,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746888937894,5.8251,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746888938989,5.8252,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746888939194,5.8252,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746888939588,5.8252,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888939993,5.825,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888940998,5.825,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746888941484,29.68,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746888941692,29.76,171.67,171.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888941895,29.66,171.67,171.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888942193,5.825,171.65,171.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888942797,5.825,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888943198,5.8253,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888943892,29.66,171.67,171.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888945004,5.8253,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746888948898,29.66,171.67,171.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888949799,5.8248,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746888950100,29.66,171.67,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746888950396,29.64,171.68,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746888950602,29.62,171.67,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746888950894,29.62,171.67,171.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888951999,5.8249,171.65,171.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888952601,5.8249,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746888952802,5.8249,171.65,171.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888953502,5.8249,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746888953801,11.96339273,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746888958309,11.96339273,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746888958909,11.96339273,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746888959110,11.96374459,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746888959908,5.8249,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746888960215,6.139544,171.64,171.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746888960510,6.139544,171.64,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746888960511,6.14204115,171.6,171.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888961509,11.96864115,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746888961709,29.58,171.61,171.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888962102,29.58,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746888962103,35.4064,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746888963308,29.58,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746888964107,29.58,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746888964312,29.58,171.61,171.56,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746888964602,29.58,171.61,171.56,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746888965406,29.56,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746888966510,5.8263,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746888968713,35.3857,171.63,171.56,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746888969213,35.3857,171.63,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746888969413,35.3857,171.63,171.56,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746888969612,29.56,171.63,171.56,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746888969810,5.8253,171.64,171.56,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746888970015,35.3653,171.64,171.56,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746888970311,29.54,171.64,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746888971017,5.8263,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746888971909,5.8263,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746888972115,5.826,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746888972316,5.826,171.62,171.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888974719,5.826,171.62,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746888975018,35.3457,171.63,171.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888975319,35.3457,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746888975508,29.52,171.63,171.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888975819,35.3456,171.63,171.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888976020,29.52,171.63,171.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888976620,29.52,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746888977018,29.52,171.63,171.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888977218,5.8263,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746888977420,39.11801467,171.63,171.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746888978018,68.61801467,171.63,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746888978518,5.8271,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746888978722,68.61801467,171.63,171.54,6.99440882]
["bitfinex-derivatives","SOLF0:USTF0",1746888979024,5.8275,171.58,171.54,6.99440882]
["bitfinex-derivatives","SOLF0:USTF0",1746888979212,35.3275,171.58,171.54,6.99440882]
["bitfinex-derivatives","SOLF0:USTF0",1746888979825,29.5,171.58,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746888980423,5.8279,171.57,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1746888980621,5.8279,171.57,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746888980813,29.5,171.58,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746888981621,5.828,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746888981825,29.5,171.58,171.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746888983225,35.3274,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746888984728,29.5,171.58,171.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746888985024,68.61801467,171.58,171.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746888985220,5.8285,171.55,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746888985618,5.8286,171.54,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746888985823,68.61801467,171.58,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746888986520,5.8282,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746888986827,59.02,171.58,171.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746888987219,9.59801467,171.61,171.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746888987421,29.46,171.58,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746888988024,29.52,171.62,171.48,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1746888988025,29.52,171.62,171.5,9.59801467]
["bitfinex-derivatives","SOLF0:USTF0",1746888988224,29.46,171.61,171.5,9.59801467]
["bitfinex-derivatives","SOLF0:USTF0",1746888988424,35.2863,171.61,171.5,9.59801467]
["bitfinex-derivatives","SOLF0:USTF0",1746888988727,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746888988928,29.46,171.6,171.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888989129,29.46,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746888990034,29.46,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746888990518,29.46,171.6,171.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888991130,29.46,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746888992029,35.2868,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746888992929,35.2868,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746888993125,35.2868,171.6,171.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888994432,35.2868,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746888995032,35.2868,171.6,171.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888995033,29.46,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746888997036,35.2866,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746888998530,35.2866,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746888998743,5.827,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746888999038,29.46,171.6,171.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888999236,5.8273,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746888999438,29.46,171.6,171.5,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746888999736,9.59801467,171.58,171.5,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889000537,5.8276,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746889000836,29.46,171.6,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746889001026,5.8279,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746889002336,5.828,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746889002537,5.828,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746889002837,5.8277,171.57,171.5,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889003139,5.8277,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746889004431,29.52,171.59,171.5,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889005037,35.3472,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746889005233,29.52,171.59,171.5,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889005434,29.4,171.6,171.5,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889005843,35.2267,171.6,171.5,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889006145,29.4,171.6,171.5,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889006329,29.4,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746889007841,29.38,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746889008040,5.8268,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746889010439,35.2068,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746889010629,29.38,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746889012443,35.2066,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746889013746,29.38,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746889015352,29.38,171.6,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746889015553,29.36,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746889015943,29.36,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889018943,29.36,171.61,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746889020150,29.36,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746889020349,29.38,171.63,171.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889020550,29.34,171.62,171.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889020748,38.97801467,171.67,171.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889020949,29.34,171.66,171.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889021148,38.97801467,171.67,171.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889021349,29.34,171.66,171.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889021552,5.8249,171.65,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746889021754,29.34,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746889022451,38.97801467,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746889022648,29.32,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746889022951,35.1447,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746889023848,35.1447,171.66,171.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889023849,35.1447,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746889024152,35.1447,171.66,171.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889024354,35.1447,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746889024654,35.1447,171.66,171.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889025253,29.32,171.66,171.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889025453,9.59801467,171.64,171.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889025854,15.42341467,171.64,171.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889026449,5.8256,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746889026656,9.59801467,171.64,171.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889027153,5.8259,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746889027854,5.8259,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746889028552,5.8257,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746889030359,9.59801467,171.64,171.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889030659,9.59801467,171.65,171.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889031057,9.59801467,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746889033763,15.42291467,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746889034067,9.59801467,171.65,171.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889035363,5.8253,171.64,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746889035663,9.59801467,171.65,171.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889036059,5.8262,171.62,171.58,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746889036261,9.59801467,171.65,171.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889036562,5.8255,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746889036769,9.59801467,171.65,171.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889037668,9.59801467,171.65,171.53,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746889037873,5.8259,171.62,171.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746889038270,9.59801467,171.65,171.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746889038573,5.8257,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746889038963,9.59801467,171.65,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746889039977,5.8258,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746889040270,9.59801467,171.62,171.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746889040657,35.0663,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746889041771,35.0663,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889042069,29.24,171.61,171.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746889042571,35.0663,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746889043474,29.24,171.61,171.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746889044774,35.0663,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746889045177,5.8267,171.6,171.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746889045368,9.59801467,171.6,171.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746889046579,9.59801467,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889046780,35.0664,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889051084,29.24,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746889051284,29.24,171.61,171.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746889052485,35.0665,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746889053288,35.0665,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889056989,29.24,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746889057786,6.14114489,171.6,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746889058290,29.24,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746889058485,6.14114489,171.59,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746889060794,35.0663,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746889060997,6.14114489,171.59,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746889066492,35.0663,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746889066797,35.38114489,171.61,171.54,35.40114489]
["bitfinex-derivatives","SOLF0:USTF0",1746889067494,6.14114489,171.61,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746889067796,6.14114489,171.61,171.54,35.40114489]
["bitfinex-derivatives","SOLF0:USTF0",1746889069000,6.14114489,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746889069597,11.96754489,171.61,171.54,35.40114489]
["bitfinex-derivatives","SOLF0:USTF0",1746889069797,6.14114489,171.59,171.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746889071500,6.14114489,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746889072593,6.14114489,171.59,171.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746889073998,11.96804489,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746889074203,6.14114489,171.57,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746889074395,6.14114489,171.57,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746889074702,6.14114489,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746889074903,6.14114489,171.56,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746889075801,5.8277,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746889076503,5.8277,171.57,171.52,114.28968557]
["bitfinex-derivatives","SOLF0:USTF0",1746889077199,5.8277,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746889080107,5.828,171.56,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746889080500,9.60030272,171.58,171.52,112.36588557]
["bitfinex-derivatives","SOLF0:USTF0",1746889080901,9.60030272,171.58,171.52,118.19498557]
["bitfinex-derivatives","SOLF0:USTF0",1746889081101,9.60030272,171.58,171.52,112.36588557]
["bitfinex-derivatives","SOLF0:USTF0",1746889081296,5.8286,171.54,171.52,112.36588557]
["bitfinex-derivatives","SOLF0:USTF0",1746889082902,5.829,171.53,171.52,112.36588557]
["bitfinex-derivatives","SOLF0:USTF0",1746889084004,5.8301,171.5,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889084205,34.9101,171.5,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889084802,34.9101,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746889085712,34.9101,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746889085905,29.08,171.5,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889086206,503.66,171.6,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889086404,68.83889068,171.59,171.46,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746889086604,67.80030272,171.59,171.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889086804,5.828,171.56,171.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889087210,5.828,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746889088709,67.80030272,171.59,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746889089309,67.80030272,171.59,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746889089810,5.8279,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746889091012,5.8279,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746889091711,38.74030272,171.59,171.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889092010,29.04,171.58,171.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889092211,29.04,171.57,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746889092405,11.50070272,171.63,171.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889092611,29.04,171.62,171.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889092813,29.04,171.61,171.53,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746889093011,29.04,171.61,171.53,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746889093413,34.8663,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746889093709,29.04,171.61,171.53,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746889094215,34.8663,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746889094608,29.04,171.61,171.53,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746889094812,9.60030272,171.66,171.53,34.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746889095015,29.04,171.65,171.53,34.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746889095205,9.60030272,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746889095410,29.04,171.65,171.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889095814,29.04,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746889096009,1.8393,171.68,171.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889096217,29.02,171.71,171.59,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746889096418,34.8429,171.71,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746889096915,29.02,171.71,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746889097416,5.8235,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746889099019,29.02,171.7,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746889099319,9.60030272,171.68,171.6,32.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746889099519,5.8251,171.65,171.6,38.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746889099724,34.8451,171.65,171.6,38.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746889100120,5.8252,171.64,171.6,38.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746889100421,29.02,171.65,171.6,38.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746889100823,5.8252,171.64,171.6,38.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746889101023,38.62030272,171.65,171.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746889101216,38.62030272,171.65,171.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889101619,5.8263,171.61,171.56,34.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889101822,9.60030272,171.62,171.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889102122,5.8274,171.58,171.54,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746889102323,34.8274,171.58,171.54,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746889103023,5.8276,171.57,171.54,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746889103224,29.0,171.58,171.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889103525,5.8282,171.56,171.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889103925,29.0,171.58,171.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889104325,5.8279,171.57,171.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889104527,29.0,171.58,171.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889105026,29.0,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746889105326,29.0,171.58,171.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889105518,29.0,171.58,171.55,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889105716,29.0,171.58,171.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889106023,34.8063,171.61,171.54,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746889106414,28.98,171.61,171.55,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746889107325,5.8267,171.6,171.55,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746889107833,5.8267,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746889108227,5.8267,171.6,171.55,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746889108532,34.8063,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746889110035,5.8266,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746889110439,28.98,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746889111236,34.8065,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746889114636,34.8065,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889114943,28.96,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889117137,28.96,171.6,171.55,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746889117535,5.8261,171.62,171.55,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746889117742,28.94,171.61,171.55,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746889118642,34.7663,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746889125451,9.60030272,171.6,171.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889125647,9.60030272,171.57,171.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889125945,28.92,171.56,171.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889126247,28.92,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746889126451,28.92,171.56,171.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889127953,5.8283,171.55,171.51,34.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746889128447,9.60030272,171.6,171.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889128648,28.9,171.59,171.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889129352,28.9,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746889129653,28.9,171.59,171.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889129951,28.9,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889133054,34.727,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889133656,28.9,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889134855,34.7269,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889136858,28.9,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889137156,28.9,171.59,171.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889137454,28.9,171.59,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746889143260,28.9,171.59,171.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889143261,28.9,171.63,171.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889143458,9.60030272,171.66,171.55,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1746889143654,28.88,171.65,171.55,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1746889144359,5.8261,171.62,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746889144761,5.8261,171.62,171.55,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1746889146466,5.8261,171.62,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746889147860,28.88,171.65,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746889148164,9.60030272,171.66,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746889148568,5.8258,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746889148958,9.60030272,171.66,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746889149159,28.88,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746889149565,28.88,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746889150163,34.7058,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746889151762,532.5,171.71,171.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889151968,28.86,171.67,171.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889152264,34.6844,171.67,171.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889152766,34.6844,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746889154869,5.8244,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746889155066,28.86,171.66,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746889158368,5.8244,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746889158669,34.6644,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746889161475,5.8246,171.66,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746889162073,5.8246,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746889163174,5.8249,171.65,171.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889164172,5.8249,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746889166079,5.8249,171.65,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746889166475,5.8249,171.65,171.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889166876,5.8249,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746889167476,5.8246,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746889167780,28.84,171.67,171.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889168979,34.6642,171.67,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746889169381,34.6642,171.67,171.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889170781,34.6642,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746889175280,28.84,171.67,171.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889175786,28.84,171.67,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746889175986,28.84,171.67,171.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889176288,28.8,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889176488,28.78,171.69,171.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889177086,5.8232,171.7,171.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889177287,28.78,171.69,171.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889179788,28.78,171.69,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746889182389,28.78,171.69,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746889183889,28.76,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746889184586,28.76,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746889186888,5.8227,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746889187092,28.74,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746889188092,5.8227,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746889188294,28.74,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746889190502,28.74,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746889192001,9.60030272,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746889192195,28.72,171.72,171.64,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1746889192901,5.8225,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889193098,28.72,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889193400,28.72,171.72,171.64,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1746889194499,38.42030272,171.75,171.64,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1746889194694,5.8226,171.72,171.64,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1746889194899,28.72,171.74,171.64,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1746889196301,5.8226,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889197002,5.8223,171.73,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746889197906,44.14230272,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746889198202,44.14230272,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746889198699,28.82,171.75,171.64,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1746889198904,9.60030272,171.78,171.64,13.56830272]
["bitfinex-derivatives","SOLF0:USTF0",1746889199100,28.7,171.77,171.64,13.56830272]
["bitfinex-derivatives","SOLF0:USTF0",1746889199302,28.7,171.76,171.64,13.56830272]
["bitfinex-derivatives","SOLF0:USTF0",1746889199504,28.7,171.76,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746889199901,34.83001189,171.76,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746889200404,6.13001189,171.78,171.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889200602,28.7,171.77,171.71,34.87001189]
["bitfinex-derivatives","SOLF0:USTF0",1746889200802,5.8198,171.8,171.71,34.87001189]
["bitfinex-derivatives","SOLF0:USTF0",1746889201105,34.83001189,171.79,171.71,34.87001189]
["bitfinex-derivatives","SOLF0:USTF0",1746889201500,34.83001189,171.79,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746889201700,28.7,171.79,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746889202002,38.31595933,171.82,171.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889202202,9.57595933,171.79,171.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889202705,5.8214,171.76,171.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889202906,34.5014,171.76,171.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889203207,34.5014,171.76,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746889203607,5.8215,171.75,171.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889203808,38.25595933,171.76,171.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889204105,38.25595933,171.76,171.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889204306,9.57595933,171.73,171.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746889204708,5.8229,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746889204903,5.8229,171.71,171.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746889204904,28.68,171.71,171.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746889205104,9.57595933,171.73,171.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746889205307,28.68,171.72,171.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746889205702,34.5028,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746889206308,5.8229,171.71,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746889207807,5.8229,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746889208010,5.8232,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746889208709,5.8232,171.7,171.66,34.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746889209801,38.25595933,171.72,171.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746889210006,9.57595933,171.69,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746889210410,9.57595933,171.69,171.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746889210908,5.8252,171.65,171.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746889211113,28.66,171.66,171.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746889211314,38.23595933,171.66,171.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746889211612,5.8256,171.63,171.58,32.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746889212215,5.8256,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746889213013,5.8253,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746889213214,38.23595933,171.66,171.58,32.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746889213511,5.8252,171.65,171.58,32.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746889213914,38.23595933,171.66,171.58,32.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746889214115,5.8255,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746889214611,5.8259,171.62,171.58,38.4112]
["bitfinex-derivatives","SOLF0:USTF0",1746889214803,38.23595933,171.66,171.58,34.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746889215207,66.97595933,171.66,171.58,34.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746889215410,5.8265,171.61,171.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889215614,66.97595933,171.66,171.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889217019,5.8266,171.61,171.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889217218,5.8266,171.61,171.58,34.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746889217414,66.97595933,171.66,171.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889217721,66.97595933,171.66,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746889218217,5.8261,171.62,171.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889218418,5.8261,171.62,171.58,34.567]
["bitfinex-derivatives","SOLF0:USTF0",1746889218920,5.8257,171.63,171.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889219222,66.97595933,171.66,171.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889219524,5.8264,171.61,171.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889220418,5.8266,171.6,171.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746889220622,5.8266,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746889221323,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746889221824,34.4663,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746889225120,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746889226227,5.8266,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746889226525,28.64,171.61,171.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889226723,57.28,171.61,171.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889227525,5.828,171.56,171.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889227730,9.57595933,171.6,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746889229322,9.57595933,171.6,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746889229727,5.8278,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746889229927,28.62,171.56,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746889231022,5.8275,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746889231225,34.4275,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746889231929,5.8277,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746889232329,28.6,171.58,171.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889232928,28.6,171.58,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746889233627,5.8282,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746889233828,28.6,171.58,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746889235633,28.6,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746889237027,28.6,171.58,171.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889237235,9.57595933,171.57,171.49,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746889237626,5.8288,171.54,171.49,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746889238735,9.57595933,171.57,171.49,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746889239333,5.8286,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746889241134,5.8287,171.54,171.49,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746889241934,5.8287,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746889242837,28.58,171.53,171.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889243336,5.8294,171.52,171.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889243536,28.58,171.53,171.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889243737,28.58,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746889244935,34.409,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746889245236,28.58,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746889245538,34.409,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746889245737,34.409,171.53,171.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889247226,5.8293,171.52,171.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889247432,28.58,171.53,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746889247935,5.8294,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746889248235,28.58,171.53,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746889249940,5.8297,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746889250241,9.57595933,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889250438,38.13595933,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889250741,9.57595933,171.48,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889250942,28.56,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889251240,34.3912,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889251639,28.56,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889252240,5.8313,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889254340,28.56,171.46,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889254541,9.57595933,171.45,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889255344,5.8326,171.43,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889255544,28.56,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889256446,34.3928,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889256848,28.56,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889257448,5.8334,171.4,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889258044,5.8344,171.38,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889258239,28.58,171.41,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889258240,28.56,171.37,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889258645,28.56,171.37,171.34,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746889259151,28.56,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746889259542,28.56,171.42,171.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889259747,28.56,171.42,171.36,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746889260252,28.56,171.42,171.37,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746889260643,91.9502716,171.46,171.37,11.57315933]
["bitfinex-derivatives","SOLF0:USTF0",1746889261042,97.7818716,171.46,171.37,11.57315933]
["bitfinex-derivatives","SOLF0:USTF0",1746889261349,97.7818716,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746889262857,5.8318,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746889264048,91.9502716,171.46,171.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889264049,5.832,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746889264458,91.9502716,171.46,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746889264657,5.833,171.42,171.37,30.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746889264852,91.9502716,171.46,171.37,30.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746889265055,5.8318,171.45,171.37,30.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746889265555,91.9502716,171.46,171.37,30.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746889265762,28.54,171.48,171.39,9.57595933]
["bitfinex-derivatives","SOLF0:USTF0",1746889266059,34.3709,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746889266453,34.3709,171.48,171.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889266656,28.54,171.48,171.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889267057,28.54,171.48,171.43,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746889268059,28.58,171.54,171.43,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746889268264,5.8294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746889268563,28.54,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746889268759,5.8297,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746889270163,34.3697,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746889271861,28.58,171.54,171.43,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746889272066,9.57595933,171.57,171.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889272266,28.54,171.56,171.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889272565,5.8292,171.53,171.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889272967,28.54,171.56,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746889273167,28.54,171.56,171.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889273561,5.8295,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889273969,5.8295,171.52,171.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889274371,5.8295,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746889276067,5.8295,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889276257,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889276867,5.8294,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889278370,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889278672,5.8297,171.51,171.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889279171,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889282274,5.8294,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746889282766,5.8291,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746889282974,28.5,171.53,171.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889283674,28.5,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746889283973,28.5,171.53,171.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889284475,34.329,171.53,171.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889284975,28.5,171.53,171.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889285374,5.8297,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746889285974,5.8294,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746889286873,5.8294,171.52,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746889287171,5.8294,171.52,171.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889287475,34.3291,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746889287673,28.5,171.53,171.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889287875,28.48,171.56,171.45,9.57595933]
["bitfinex-derivatives","SOLF0:USTF0",1746889288068,5.8284,171.55,171.45,9.57595933]
["bitfinex-derivatives","SOLF0:USTF0",1746889288475,5.8284,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746889289176,5.8287,171.54,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746889289372,5.8287,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746889289974,5.829,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746889290177,28.48,171.56,171.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746889290671,28.48,171.56,171.49,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746889291071,28.48,171.56,171.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746889291977,5.8298,171.51,171.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746889292677,28.48,171.56,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746889292876,9.57595933,171.54,171.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746889293578,5.8303,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746889293780,34.2903,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746889295982,5.8304,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746889296278,28.46,171.5,171.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746889298582,5.8311,171.47,171.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746889299391,28.46,171.5,171.38,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746889299584,28.46,171.5,171.39,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746889300082,28.46,171.5,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746889300284,9.57595933,171.48,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746889300485,5.8323,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746889300681,5.8323,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746889301491,5.8324,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746889301787,28.46,171.45,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746889302079,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746889302287,9.57595933,171.57,171.43,9.57595933]
["bitfinex-derivatives","SOLF0:USTF0",1746889302485,28.5,171.58,171.46,9.57595933]
["bitfinex-derivatives","SOLF0:USTF0",1746889302686,28.44,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746889303275,81.73233722,171.6,171.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746889303481,110.23233722,171.62,171.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746889303683,28.44,171.61,171.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746889304177,28.44,171.6,171.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746889304579,28.44,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746889304778,28.44,171.6,171.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746889305689,28.44,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746889306290,34.2666,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746889307091,28.44,171.6,171.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746889307492,5.8273,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746889307689,28.44,171.6,171.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746889308585,5.8275,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746889309891,5.8275,171.58,171.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746889309892,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889310592,28.5,171.62,171.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746889310788,28.42,171.61,171.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746889311892,28.42,171.61,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746889312386,5.8275,171.58,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746889312589,5.8275,171.58,171.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746889312889,5.8275,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746889313594,28.42,171.61,171.52,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746889313792,28.42,171.61,171.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746889313989,21.02359057,171.6,171.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746889314190,5.8285,171.55,171.5,34.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746889314390,34.2285,171.55,171.5,34.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746889314590,28.4,171.55,171.5,34.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746889314793,28.4,171.55,171.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746889315994,28.4,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746889316388,28.4,171.55,171.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746889317697,5.8287,171.54,171.5,34.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746889318091,5.8287,171.54,171.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746889318295,34.2284,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746889318596,28.4,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746889319092,28.4,171.55,171.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746889319598,5.8296,171.51,171.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746889319796,5.8296,171.51,171.47,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746889320805,5.8296,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889321106,28.38,171.5,171.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746889321502,5.8304,171.49,171.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746889322010,5.8304,171.49,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746889322200,5.8307,171.48,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746889322398,28.38,171.5,171.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746889323404,5.8307,171.48,171.43,34.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746889323902,28.38,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746889324106,28.38,171.51,171.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746889324705,34.2097,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746889325008,34.2097,171.51,171.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746889326401,28.42,171.55,171.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746889326900,28.36,171.54,171.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746889328407,28.36,171.54,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746889328612,28.36,171.54,171.48,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746889329109,28.36,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746889330009,28.36,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746889330308,28.36,171.54,171.48,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746889334010,28.42,171.59,171.48,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746889334210,28.34,171.58,171.49,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746889334510,34.1675,171.58,171.49,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746889334911,34.1675,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746889335114,5.8277,171.57,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746889335412,28.34,171.58,171.49,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746889335711,34.1675,171.58,171.49,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746889336112,34.1675,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746889336113,28.34,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746889336301,28.34,171.58,171.49,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746889336506,28.42,171.59,171.49,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746889336813,28.34,171.58,171.49,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746889337013,5.8278,171.57,171.49,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746889337311,28.34,171.58,171.49,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746889338413,34.1671,171.59,171.49,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746889338609,5.8271,171.59,171.49,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746889338914,28.34,171.59,171.49,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746889339414,28.34,171.59,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746889339612,34.1668,171.6,171.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889340113,34.1668,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746889340714,34.1668,171.6,171.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889340715,5.8268,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746889340913,34.1468,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746889341220,28.32,171.6,171.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889342215,28.32,171.6,171.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889342417,28.32,171.6,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746889343506,5.8286,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746889343711,34.1486,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746889344219,34.1486,171.55,171.5,34.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746889344220,5.829,171.53,171.5,34.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746889344418,5.829,171.53,171.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889344619,28.32,171.55,171.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889344818,5.8288,171.54,171.5,34.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746889345117,28.32,171.55,171.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889345317,5.8293,171.52,171.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889345916,5.8291,171.53,171.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889346120,28.32,171.55,171.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889346615,5.8289,171.54,171.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889347921,5.8289,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746889348121,5.829,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746889348422,28.32,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746889348821,5.8287,171.54,171.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889349322,5.8287,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746889349723,5.8287,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746889349920,5.6651,171.58,171.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889350125,28.3,171.57,171.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746889350321,34.1276,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746889350522,28.3,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746889350722,28.3,171.57,171.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889351026,5.8286,171.54,171.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889351827,5.8286,171.54,171.51,34.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746889352726,5.829,171.53,171.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889352926,5.829,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746889354528,28.3,171.57,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889355028,5.8296,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889355222,28.3,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889355921,5.8299,171.51,171.47,34.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746889356127,28.3,171.52,171.47,34.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746889357226,5.8301,171.5,171.47,34.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746889357826,5.8301,171.5,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889359023,5.8301,171.5,171.47,34.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746889359225,5.8304,171.49,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889359427,28.3,171.52,171.47,34.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746889359930,5.8301,171.5,171.47,34.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746889360132,28.3,171.52,171.47,34.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746889360333,28.3,171.52,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889360630,5.8299,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889361128,34.1294,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746889361328,28.28,171.51,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889361929,28.28,171.51,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746889362136,28.28,171.55,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889362431,28.28,171.57,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889362733,5.828,171.56,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889364731,28.28,171.57,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889365233,28.32,171.58,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889365438,28.26,171.56,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889365739,34.088,171.56,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889366941,28.32,171.58,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889367140,28.26,171.58,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889368243,28.32,171.62,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889368445,28.26,171.61,171.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889368640,28.26,171.61,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746889368846,5.8269,171.6,171.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889369349,34.1462,171.62,171.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889369552,28.32,171.62,171.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889369752,28.26,171.61,171.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889370045,28.26,171.61,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746889370449,28.26,171.62,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746889371151,5.8257,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746889371344,28.24,171.62,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746889373249,97.32882216,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746889373450,204.33084306,171.81,171.65,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746889373647,198.51570255,171.77,171.65,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746889373949,170.27570255,171.77,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746889374155,81.73233722,171.76,171.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746889374349,81.73233722,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746889377656,28.22,171.81,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746889378158,28.24,171.84,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746889378354,28.22,171.83,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746889378552,28.22,171.83,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746889379058,28.22,171.83,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746889379258,28.22,171.83,171.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746889379458,5.8201,171.8,171.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746889379758,5.8201,171.8,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746889380060,5.8201,171.8,171.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746889380358,5.8201,171.8,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746889380656,28.22,171.83,171.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746889380959,28.22,171.83,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746889381152,5.8198,171.81,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746889381558,5.8195,171.81,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746889382054,5.8204,171.79,171.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746889382257,28.22,171.83,171.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746889382557,28.22,171.83,171.73,34.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746889382758,5.8207,171.78,171.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746889382962,28.2,171.78,171.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746889383362,34.0205,171.78,171.73,34.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746889384263,34.0205,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746889385165,519.06118085,171.9,171.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746889385369,28.22,171.85,171.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746889385561,5.819,171.83,171.74,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746889385864,180.29628462,171.89,171.74,33.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746889386060,34.0177,171.87,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746889386267,28.2,171.87,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746889386767,5.818,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746889386972,28.2,171.87,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746889387371,5.8184,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746889387564,28.2,171.87,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746889387765,28.2,171.87,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746889387964,180.29628462,171.89,171.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746889388169,28.2,171.87,171.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746889388567,34.0175,171.87,171.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746889388769,34.0175,171.87,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746889389071,28.2,171.87,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746889389370,5.8178,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746889389873,34.0175,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746889390065,28.2,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746889390371,28.18,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746889391071,28.18,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746889391374,28.18,171.86,171.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746889391563,28.2,171.93,171.8,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746889391767,28.18,171.92,171.81,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746889392271,28.18,171.92,171.82,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746889393369,28.18,171.92,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746889393775,5.8178,171.86,171.82,34.019]
["bitfinex-derivatives","SOLF0:USTF0",1746889394070,28.18,171.86,171.82,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746889394273,5.8183,171.85,171.82,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746889394867,5.8185,171.84,171.82,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746889395367,5.8185,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746889396172,5.8182,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746889396669,28.18,171.86,171.78,531.28]
["bitfinex-derivatives","SOLF0:USTF0",1746889396869,33.9979,171.86,171.78,531.28]
["bitfinex-derivatives","SOLF0:USTF0",1746889397172,28.18,171.86,171.78,531.28]
["bitfinex-derivatives","SOLF0:USTF0",1746889397779,33.9979,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746889398271,28.18,171.86,171.78,531.28]
["bitfinex-derivatives","SOLF0:USTF0",1746889399275,28.2,171.88,171.78,531.28]
["bitfinex-derivatives","SOLF0:USTF0",1746889399470,28.18,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746889400076,28.18,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746889400674,28.18,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746889400974,28.18,171.86,171.78,531.28]
["bitfinex-derivatives","SOLF0:USTF0",1746889401977,28.18,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746889402576,28.18,171.86,171.78,531.28]
["bitfinex-derivatives","SOLF0:USTF0",1746889403177,28.18,171.86,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746889403876,28.16,171.92,171.78,531.28]
["bitfinex-derivatives","SOLF0:USTF0",1746889404076,28.16,171.91,171.78,531.28]
["bitfinex-derivatives","SOLF0:USTF0",1746889404277,28.16,171.9,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889404479,28.16,171.9,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746889404777,28.16,171.9,171.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889405072,5.8165,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746889405274,33.9765,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746889406078,33.9765,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746889408080,33.9765,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746889408481,5.8168,171.89,171.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889408778,5.8168,171.89,171.85,33.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746889410582,28.16,171.9,171.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889411185,5.8173,171.88,171.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889411783,5.8173,171.88,171.85,33.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746889412886,28.16,171.92,171.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889413284,28.16,171.91,171.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889413488,5.8161,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746889413689,28.16,171.9,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746889414787,28.16,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746889415389,33.9765,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746889415889,5.8165,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746889416090,28.16,171.89,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746889416293,28.16,171.89,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889416791,33.9769,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746889416990,28.16,171.89,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889417188,28.16,171.89,171.79,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746889417790,28.16,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746889417991,28.16,171.89,171.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889418292,28.16,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746889418992,33.9768,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746889419888,33.9768,171.89,171.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889419889,28.16,171.89,171.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889420789,5.8175,171.87,171.84,33.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746889420994,28.16,171.89,171.84,33.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746889421495,5.8174,171.88,171.84,33.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746889424307,5.8176,171.87,171.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889429203,9.56756028,171.88,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889429403,9.56756028,171.85,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889429605,28.14,171.84,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889430204,5.819,171.83,171.79,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889433505,5.819,171.83,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889433807,28.14,171.84,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889434002,9.56756028,171.88,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889434208,28.14,171.85,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889434810,28.14,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746889437906,33.9582,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746889438109,28.14,171.85,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889438504,5.819,171.83,171.79,33.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746889438705,5.819,171.83,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889439310,5.819,171.83,171.79,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889440217,5.819,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746889440510,5.8186,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746889441008,28.14,171.85,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746889441510,28.14,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746889441703,28.14,171.85,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889442410,5.8191,171.82,171.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889442711,5.8191,171.82,171.75,29.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746889443612,5.8189,171.83,171.75,29.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746889444011,5.8189,171.83,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746889444313,28.14,171.85,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746889444810,5.8194,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746889445412,28.14,171.84,171.75,29.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746889445609,28.14,171.84,171.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889445815,9.56756028,171.82,171.71,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746889446114,9.56756028,171.82,171.71,30.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746889446506,5.8208,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746889446702,28.14,171.76,171.71,30.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746889447807,28.14,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746889448716,28.14,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746889448909,28.14,171.81,171.71,67.77436028]
["bitfinex-derivatives","SOLF0:USTF0",1746889449113,506.5836,171.87,171.74,9.56756028]
["bitfinex-derivatives","SOLF0:USTF0",1746889449316,5.8184,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746889449613,56.28,171.86,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746889449915,5.8182,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746889451815,28.14,171.86,171.77,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746889452015,28.14,171.86,171.78,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746889452216,28.14,171.9,171.78,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746889452417,28.12,171.89,171.78,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746889453125,28.12,171.89,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746889454029,28.12,171.89,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746889454524,5.8178,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746889454725,28.12,171.89,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746889455028,5.8176,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746889455326,28.14,171.9,171.78,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746889455624,33.937,171.89,171.78,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746889456314,33.937,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746889457823,28.12,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746889458826,28.12,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746889459030,28.12,171.89,171.78,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746889459326,28.14,171.9,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746889459523,28.12,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746889459723,28.12,171.89,171.78,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746889460029,5.8171,171.88,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746889460228,28.12,171.89,171.78,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746889460729,5.8172,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746889461423,5.8169,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746889461622,28.12,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889462529,28.12,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746889462823,28.1,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889463230,5.8168,171.89,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889463427,28.1,171.88,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746889463626,28.1,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889464434,33.9172,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746889464627,28.1,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746889464927,28.1,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889465127,5.8169,171.89,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889465327,33.9169,171.89,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889467635,33.9169,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746889468236,28.1,171.89,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889469937,28.1,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746889471038,28.1,171.89,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746889471238,28.1,171.89,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889471537,28.1,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746889471838,28.1,171.89,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889472440,33.9565,171.9,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889472742,28.08,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889473237,28.08,171.88,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746889473640,28.08,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889474439,28.08,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746889474942,28.08,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746889475341,28.08,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889476140,28.08,171.88,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746889476341,33.8974,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889477342,28.08,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889479044,28.08,171.88,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746889479240,28.08,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889479540,28.08,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746889480049,28.08,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889482744,28.08,171.88,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746889484048,28.06,171.88,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746889484948,28.06,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889485548,28.06,171.88,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746889487249,28.06,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746889487845,28.06,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746889489153,28.06,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746889489658,28.06,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889490155,28.06,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746889491556,28.06,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746889491756,28.06,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889492257,28.06,171.88,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746889492458,28.06,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889492756,28.06,171.88,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746889493058,28.06,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889493452,28.06,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746889495759,34.18264283,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746889496258,34.18264283,171.88,171.81,34.22264283]
["bitfinex-derivatives","SOLF0:USTF0",1746889496450,34.18264283,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889496451,6.12264283,171.86,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889496656,34.18264283,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889497757,39.99994283,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746889497955,34.18264283,171.88,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889498458,34.18264283,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746889499261,39.99984283,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746889500759,39.99984283,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746889501862,39.99984283,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746889502067,6.12264283,171.86,171.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746889502460,6.12264283,171.84,171.77,31.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746889502764,5.6732,171.94,171.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746889502765,6.12264283,171.82,171.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746889502967,6.12264283,171.8,171.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746889503167,6.12264283,171.78,171.74,502.92]
["bitfinex-derivatives","SOLF0:USTF0",1746889503467,6.12264283,171.78,171.73,29.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746889503669,6.12264283,171.78,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746889504369,6.12264283,171.78,171.75,107.02259744]
["bitfinex-derivatives","SOLF0:USTF0",1746889505568,6.12264283,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746889505867,28.02,171.77,171.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746889506270,28.02,171.77,171.73,33.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746889506765,5.8212,171.76,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746889506971,37.59932165,171.77,171.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746889507664,9.57932165,171.74,171.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746889507864,9.57932165,171.74,171.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889509369,9.57932165,171.74,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746889509967,9.57932165,171.74,171.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889510168,5.8228,171.72,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746889510370,5.8228,171.72,171.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889510371,28.02,171.71,171.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889510570,37.59932165,171.71,171.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889510770,5.8238,171.69,171.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889510967,37.59932165,171.71,171.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889511373,5.8235,171.7,171.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889512075,28.06,171.7,171.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889512279,9.57932165,171.68,171.63,20.2774487]
["bitfinex-derivatives","SOLF0:USTF0",1746889513374,9.57932165,171.65,171.63,20.2774487]
["bitfinex-derivatives","SOLF0:USTF0",1746889513575,28.02,171.64,171.63,20.2774487]
["bitfinex-derivatives","SOLF0:USTF0",1746889513767,33.8452,171.64,171.63,20.2774487]
["bitfinex-derivatives","SOLF0:USTF0",1746889519977,28.02,171.64,171.63,20.2774487]
["bitfinex-derivatives","SOLF0:USTF0",1746889520187,2.9739,171.69,171.63,20.2774487]
["bitfinex-derivatives","SOLF0:USTF0",1746889520188,28.02,171.68,171.63,20.2774487]
["bitfinex-derivatives","SOLF0:USTF0",1746889520481,28.02,171.67,171.63,20.2774487]
["bitfinex-derivatives","SOLF0:USTF0",1746889520675,5.8252,171.64,171.63,20.2774487]
["bitfinex-derivatives","SOLF0:USTF0",1746889521581,33.8452,171.64,171.63,20.2774487]
["bitfinex-derivatives","SOLF0:USTF0",1746889522685,28.02,171.64,171.63,20.2774487]
["bitfinex-derivatives","SOLF0:USTF0",1746889524684,33.8452,171.64,171.63,20.2774487]
["bitfinex-derivatives","SOLF0:USTF0",1746889525978,28.02,171.64,171.63,20.2774487]
["bitfinex-derivatives","SOLF0:USTF0",1746889526284,28.02,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746889526784,33.8454,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746889526983,28.02,171.64,171.58,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746889527380,5.8269,171.6,171.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746889527684,28.02,171.59,171.55,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746889527882,33.8469,171.59,171.55,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746889528185,28.02,171.59,171.55,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746889528380,5.8275,171.58,171.52,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746889529173,5.8275,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746889529379,5.8275,171.58,171.52,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746889529574,28.02,171.59,171.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746889529775,9.57932165,171.57,171.49,164.01058203]
["bitfinex-derivatives","SOLF0:USTF0",1746889529980,5.8289,171.54,171.47,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746889530184,28.02,171.53,171.47,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746889530787,33.849,171.53,171.47,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746889531083,28.02,171.58,171.47,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746889531379,28.02,171.57,171.47,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746889532687,5.828,171.56,171.47,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746889533586,5.8284,171.55,171.47,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746889533788,33.8484,171.55,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746889533988,33.8484,171.55,171.47,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746889534282,5.8287,171.54,171.5,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746889534984,37.59932165,171.55,171.47,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746889535488,37.59932165,171.55,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889535689,28.02,171.54,171.47,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746889535891,28.02,171.54,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746889535892,5.8303,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746889536082,28.02,171.48,171.43,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746889536388,28.02,171.48,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746889536581,28.02,171.48,171.43,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746889537083,28.02,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746889537483,28.02,171.48,171.43,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746889537682,28.02,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746889538385,1.01473997,171.66,171.47,462.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889538586,28.02,171.67,171.51,9.57932165]
["bitfinex-derivatives","SOLF0:USTF0",1746889538887,5.8257,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746889539284,37.59932165,171.66,171.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746889539692,28.04,171.67,171.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746889539884,28.02,171.66,171.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746889540085,28.02,171.67,171.57,9.57932165]
["bitfinex-derivatives","SOLF0:USTF0",1746889540290,28.02,171.67,171.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746889540489,37.59932165,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746889540684,28.02,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746889540885,28.02,171.67,171.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746889541990,28.02,171.67,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746889542187,33.8631,171.71,171.56,15.3359573]
["bitfinex-derivatives","SOLF0:USTF0",1746889542188,28.04,171.71,171.62,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746889542388,28.0,171.69,171.63,33.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746889542891,28.0,171.69,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746889543593,28.0,171.69,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746889543884,28.0,171.7,171.63,33.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746889544091,28.0,171.7,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746889544283,28.0,171.7,171.63,33.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746889544892,28.0,171.7,171.63,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746889545088,5.8239,171.68,171.63,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746889545283,5.8239,171.68,171.63,33.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746889545691,5.8239,171.68,171.63,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746889547093,5.8239,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746889547791,5.8239,171.68,171.63,33.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746889549801,5.8243,171.67,171.63,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746889550290,5.8239,171.68,171.63,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746889550688,56.02,171.7,171.57,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746889550892,15.3359573,171.68,171.57,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746889551490,15.3359573,171.68,171.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889551885,5.8266,171.6,171.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889552092,27.98,171.59,171.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889552294,27.98,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889552896,27.98,171.59,171.53,117.8458615]
["bitfinex-derivatives","SOLF0:USTF0",1746889554996,27.98,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746889555295,27.98,171.59,171.53,117.8458615]
["bitfinex-derivatives","SOLF0:USTF0",1746889555496,33.807,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746889556393,27.98,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746889556794,5.8273,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746889557196,27.98,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746889557398,5.8274,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746889557699,27.98,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746889557898,5.8279,171.57,171.53,117.8458615]
["bitfinex-derivatives","SOLF0:USTF0",1746889558587,5.8274,171.58,171.53,123.6745615]
["bitfinex-derivatives","SOLF0:USTF0",1746889558791,5.8274,171.58,171.53,117.8458615]
["bitfinex-derivatives","SOLF0:USTF0",1746889559896,27.98,171.59,171.53,117.8458615]
["bitfinex-derivatives","SOLF0:USTF0",1746889560394,27.98,171.66,171.53,145.8258615]
["bitfinex-derivatives","SOLF0:USTF0",1746889560697,27.98,171.65,171.56,15.3359573]
["bitfinex-derivatives","SOLF0:USTF0",1746889560996,27.98,171.65,171.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889561492,27.98,171.65,171.58,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746889561997,27.98,171.65,171.59,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746889562999,27.98,171.65,171.58,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746889563701,27.98,171.65,171.57,33.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746889563997,5.8265,171.61,171.57,33.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746889564801,5.826,171.62,171.57,33.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746889565099,27.98,171.64,171.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889565296,33.8055,171.64,171.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889565900,33.8055,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746889566094,5.8256,171.63,171.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889566398,5.8256,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746889566895,5.8256,171.63,171.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889567099,27.98,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746889567299,27.98,171.64,171.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889567501,5.8258,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889567805,27.98,171.64,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889568193,5.8262,171.61,171.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889569008,27.98,171.64,171.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889570200,5.8261,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889571105,27.98,171.64,171.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746889571304,27.98,171.64,171.54,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746889571806,5.8269,171.6,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746889571996,27.96,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746889572199,27.96,171.59,171.54,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746889572801,5.8276,171.57,171.54,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746889573001,27.96,171.59,171.53,145.8258615]
["bitfinex-derivatives","SOLF0:USTF0",1746889573506,55.94,171.59,171.5,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746889574008,5.8276,171.58,171.5,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746889574304,55.94,171.59,171.5,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746889575308,5.8273,171.58,171.5,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746889575809,5.8273,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746889576107,5.8273,171.58,171.5,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746889577007,5.8273,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746889577208,5.8276,171.57,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746889577705,55.94,171.59,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746889577905,5.8275,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746889578209,55.94,171.59,171.5,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746889578914,5.8285,171.55,171.51,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746889579407,5.828,171.56,171.51,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746889580010,5.828,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746889580199,5.8283,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746889580404,55.94,171.59,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746889580808,5.8276,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746889581107,55.94,171.59,171.51,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746889581305,5.8284,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746889581612,27.94,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746889584108,27.94,171.54,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889585410,27.94,171.56,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889585610,27.94,171.56,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889585810,5.8275,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746889586011,27.94,171.57,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889588402,27.94,171.57,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746889588808,27.94,171.57,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889589315,5.8285,171.55,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889589515,5.8285,171.55,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746889590513,27.94,171.57,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746889590514,5.8281,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746889590714,27.94,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746889590918,27.94,171.57,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889591515,33.7678,171.57,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889591814,27.94,171.57,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889592215,5.8282,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746889593217,33.7677,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746889593415,27.92,171.58,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889593910,27.92,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746889594817,33.7474,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746889596920,33.807,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889597117,27.92,171.58,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889597317,27.92,171.58,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889597519,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889597817,27.92,171.58,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889598020,27.98,171.59,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889598224,27.92,171.58,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889598421,27.92,171.59,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889598723,27.92,171.59,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746889599226,5.8275,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746889599723,27.92,171.59,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889600024,5.8278,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746889600223,27.92,171.57,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889600521,33.7476,171.57,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746889600916,27.92,171.57,171.5,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746889601113,27.92,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889601812,31.7559,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889603324,5.8296,171.51,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889604327,27.9,171.52,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889605124,27.9,171.56,171.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746889605624,27.9,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746889605818,27.9,171.56,171.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746889606018,27.9,171.56,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889606325,27.9,171.59,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889606822,33.7272,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889607027,5.8272,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889607219,33.7272,171.59,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889607522,5.8273,171.58,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889607720,27.9,171.59,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889608128,33.7272,171.59,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889608425,33.7272,171.59,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746889608626,33.7272,171.59,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889609325,33.7272,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889609524,27.9,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889610227,33.7272,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889610429,27.9,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746889610927,33.7272,171.59,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889611123,33.7272,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889611124,27.9,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889612027,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889612328,27.9,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889612524,33.7272,171.59,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889612929,33.7272,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889613129,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889613323,5.8273,171.58,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889613518,27.9,171.59,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746889614423,27.9,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889614619,27.9,171.59,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889614818,27.9,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746889615430,5.8275,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746889615624,27.9,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746889615821,27.9,171.59,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889616530,5.8275,171.58,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889616733,5.8275,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746889616931,5.8275,171.58,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889617732,5.8275,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746889618131,5.8277,171.57,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746889618434,27.9,171.59,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889619032,5.8276,171.58,171.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746889619532,5.8276,171.58,171.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746889620235,5.8276,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746889620534,27.94,171.62,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889620731,27.88,171.62,171.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889621730,27.88,171.66,171.55,37.47829673]
["bitfinex-derivatives","SOLF0:USTF0",1746889622031,503.74,171.69,171.61,9.59829673]
["bitfinex-derivatives","SOLF0:USTF0",1746889622032,27.88,171.69,171.61,9.59829673]
["bitfinex-derivatives","SOLF0:USTF0",1746889622228,27.88,171.69,171.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889622429,27.88,171.69,171.62,29.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746889622834,27.88,171.69,171.62,31.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746889623027,27.88,171.69,171.62,29.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746889623340,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746889623638,27.88,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746889623836,33.7036,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746889624038,27.88,171.69,171.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889624833,45.52332673,171.74,171.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889625435,5.8232,171.71,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746889625639,27.88,171.73,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746889625841,45.52332673,171.74,171.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889626037,27.88,171.73,171.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889626343,69.94287397,171.76,171.64,15.33996139]
["bitfinex-derivatives","SOLF0:USTF0",1746889626530,27.88,171.75,171.65,29.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746889626730,27.88,171.75,171.66,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746889626935,27.88,171.75,171.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889627542,33.7017,171.75,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746889627842,27.88,171.75,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746889628043,27.88,171.75,171.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889630145,5.8232,171.7,171.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889630447,27.86,171.7,171.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889631541,5.8237,171.69,171.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889632245,27.86,171.7,171.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889633344,5.8238,171.69,171.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889634045,5.8239,171.68,171.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889634450,27.86,171.7,171.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889634847,5.8248,171.66,171.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889635245,27.86,171.7,171.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889635445,27.86,171.7,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746889635646,27.86,171.7,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889636352,27.86,171.69,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889636743,33.6837,171.69,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889636952,27.86,171.69,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889637248,5.8241,171.68,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746889637848,5.8241,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746889638246,5.8243,171.67,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889638446,27.86,171.69,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889638950,5.8252,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746889639151,27.86,171.69,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889640350,5.8245,171.66,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746889640548,5.8245,171.66,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889640752,18.14756139,171.71,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889640954,27.86,171.7,171.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746889641252,1.9551,171.74,171.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889641549,5.8219,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746889641941,5.8219,171.74,171.68,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889642145,27.86,171.75,171.68,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889642341,27.86,171.75,171.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889644151,5.8223,171.73,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746889644353,5.8223,171.73,171.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889645152,5.8223,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889645453,1.8417,171.77,171.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889645750,27.86,171.76,171.66,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889646053,5.8216,171.75,171.66,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889646753,5.8216,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746889646956,33.6813,171.76,171.66,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889647149,33.6813,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746889647654,27.86,171.79,171.66,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746889647856,27.86,171.78,171.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889648957,1.9295,171.77,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746889649153,3.8188,171.77,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746889649457,5.8215,171.75,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746889649753,5.8215,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746889652266,3.8188,171.77,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746889652555,3.8188,171.77,171.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889652759,5.8218,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746889652953,27.86,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746889653251,27.86,171.73,171.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889653646,27.86,171.73,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746889655057,27.86,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746889655255,27.86,171.73,171.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889656162,5.8231,171.71,171.67,33.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746889657060,5.8233,171.7,171.67,33.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746889658158,5.823,171.71,171.67,33.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746889658557,27.86,171.73,171.67,33.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746889659661,27.86,171.73,171.63,29.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746889659865,27.86,171.73,171.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889660366,5.8242,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746889660663,27.86,171.67,171.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889661065,33.6843,171.67,171.63,33.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746889661558,33.6843,171.67,171.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889661762,33.6843,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746889661952,33.6843,171.67,171.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889662563,27.86,171.67,171.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889662858,27.86,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746889663065,33.6842,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746889663559,27.86,171.67,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746889664767,27.84,171.74,171.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889664966,27.86,171.73,171.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889665171,27.86,171.73,171.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889665371,5.8231,171.71,171.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889665660,27.86,171.73,171.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889667365,5.8237,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746889667568,27.86,171.68,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746889667765,27.86,171.68,171.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889668669,27.86,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889668863,27.86,171.68,171.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889669770,27.86,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889674677,27.84,171.74,171.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889674872,27.84,171.72,171.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889675070,27.84,171.73,171.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1746889675266,27.84,171.73,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746889677079,33.6622,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746889677274,27.84,171.73,171.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889677774,33.6624,171.73,171.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889679077,5.8226,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889679378,5.8226,171.72,171.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889680475,5.8226,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746889680680,5.8229,171.71,171.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889681078,27.84,171.73,171.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889681280,33.6622,171.73,171.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889681679,5.8228,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746889682480,5.8229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746889682778,71.01996139,171.73,171.64,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889682974,5.8243,171.67,171.64,33.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746889683168,71.01996139,171.73,171.59,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746889683169,27.84,171.66,171.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889683583,5.8256,171.63,171.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889684281,5.826,171.62,171.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889684682,5.826,171.62,171.57,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746889684873,33.6665,171.61,171.56,531.5]
["bitfinex-derivatives","SOLF0:USTF0",1746889685075,33.6665,171.61,171.56,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889685274,33.6665,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889685275,27.84,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889685574,33.6663,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889686679,27.84,171.61,171.56,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889687077,27.84,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746889687377,15.35427194,171.72,171.56,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889687580,55.68,171.71,171.56,71.03427194]
["bitfinex-derivatives","SOLF0:USTF0",1746889687977,5.8237,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746889688280,5.8237,171.69,171.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889688480,55.68,171.71,171.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889688679,5.8239,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746889689079,55.68,171.71,171.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889689572,5.8237,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746889689880,5.8237,171.69,171.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889690679,27.84,171.71,171.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889690978,27.84,171.71,171.64,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746889691183,27.84,171.71,171.64,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1746889691588,33.6631,171.71,171.64,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1746889691984,27.84,171.71,171.64,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1746889692281,5.8226,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746889692483,27.84,171.72,171.64,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1746889692679,27.84,171.72,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889693487,5.8229,171.71,171.64,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1746889693678,27.84,171.72,171.64,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1746889693984,27.84,171.73,171.64,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1746889694185,33.6623,171.73,171.64,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1746889694680,33.6623,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746889694884,33.6623,171.73,171.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889695286,33.6623,171.73,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746889695880,5.8225,171.72,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746889696188,27.84,171.73,171.67,33.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746889696982,27.84,171.73,171.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889697187,33.6624,171.73,171.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889697383,27.84,171.73,171.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889697583,27.84,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889697886,27.82,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889698382,33.6424,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889698982,5.8225,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889699786,27.82,171.73,171.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889700188,5.8231,171.71,171.67,33.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746889700990,27.82,171.73,171.67,33.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746889701287,5.8232,171.71,171.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889701588,5.8232,171.71,171.67,33.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746889702280,5.8232,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746889702988,5.8232,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746889703189,27.82,171.73,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746889703391,27.82,171.73,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746889703689,27.82,171.73,171.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889704691,5.8225,171.72,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746889705991,33.6423,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746889706795,5.8231,171.71,171.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889707391,5.8226,171.72,171.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889707590,27.84,171.75,171.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889707789,27.82,171.74,171.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889707989,5.8224,171.73,171.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889708491,5.8226,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889710395,5.8229,171.71,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746889710794,5.8229,171.71,171.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889711697,5.8224,171.73,171.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889711896,27.84,171.75,171.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889712292,33.6221,171.74,171.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889713296,33.6221,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746889714899,5.8221,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746889715101,33.6221,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746889716502,27.8,171.74,171.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889717194,5.8224,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746889721811,5.8224,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746889722212,5.8224,171.73,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889722710,5.8224,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746889725212,5.8225,171.72,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746889725408,27.8,171.74,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746889725607,5.8227,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746889726513,5.8229,171.71,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889727112,5.8226,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746889727414,37.3823361,171.74,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746889728318,37.3823361,171.74,171.67,33.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746889729018,5.8231,171.71,171.67,33.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746889730920,27.78,171.73,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889731418,33.602,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746889732916,27.78,171.74,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889734419,33.602,171.74,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889734623,37.4023361,171.77,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889734823,27.76,171.76,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889735019,5.821,171.77,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889735221,33.581,171.77,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889735820,5.8212,171.76,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889736119,5.8212,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746889736318,33.5809,171.77,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889737122,27.76,171.77,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889737324,5.8206,171.78,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889737529,33.5806,171.78,171.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746889737821,33.5806,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746889738022,27.76,171.81,171.73,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889738222,27.76,171.83,171.73,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889738417,27.76,171.83,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746889739027,27.76,171.83,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746889739229,27.76,171.83,171.74,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746889739827,5.8197,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746889740329,5.8192,171.82,171.74,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746889740829,27.76,171.83,171.74,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746889741026,5.8196,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746889741529,5.8192,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746889741723,27.76,171.84,171.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889742216,33.5787,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746889742828,29.6523,171.87,171.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889743031,27.76,171.86,171.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889743328,5.8195,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746889743529,27.74,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746889743918,27.74,171.81,171.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889744430,5.8205,171.78,171.74,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889744625,27.74,171.81,171.74,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889745730,5.8202,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746889746732,5.8205,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746889747030,27.74,171.81,171.74,33.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746889747331,9.5823361,171.8,171.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889747730,9.5823361,171.8,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746889748036,5.8208,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746889749433,9.5823361,171.8,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746889749628,27.74,171.81,171.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889750035,5.8204,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746889752038,5.8206,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746889753040,5.8202,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746889753235,5.8202,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746889754043,5.8202,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746889754337,5.8205,171.78,171.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889754835,5.8205,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746889755035,5.8205,171.78,171.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889755342,5.8205,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746889755940,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746889756841,5.8213,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746889757643,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746889758245,5.8212,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746889759038,9.5823361,171.79,171.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889759244,27.72,171.76,171.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746889759841,37.3023361,171.76,171.68,135.95659723]
["bitfinex-derivatives","SOLF0:USTF0",1746889760040,37.3023361,171.76,171.68,163.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1746889760841,5.8224,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889761042,37.3023361,171.76,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889761244,37.3023361,171.76,171.68,163.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1746889761440,37.3023361,171.76,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746889762142,5.8227,171.72,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746889763445,27.72,171.71,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746889764953,27.72,171.71,171.68,169.54039723]
["bitfinex-derivatives","SOLF0:USTF0",1746889765640,27.72,171.71,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746889766046,27.72,171.71,171.68,163.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1746889766348,27.72,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746889766548,27.72,171.71,171.68,163.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1746889767048,27.72,171.71,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889767349,27.72,171.71,171.68,163.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1746889767546,27.72,171.71,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889767950,27.72,171.71,171.68,163.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1746889768247,27.72,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746889769248,27.72,171.71,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746889771753,27.72,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746889772054,27.72,171.71,171.68,163.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1746889772248,27.72,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746889772447,27.72,171.71,171.68,163.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1746889772848,27.72,171.71,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746889773148,27.72,171.71,171.68,163.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1746889773342,5.8232,171.7,171.68,163.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1746889774245,33.543,171.71,171.68,163.71659723]
["bitfinex-derivatives","SOLF0:USTF0",1746889774653,27.72,171.71,171.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889775456,9.5823361,171.7,171.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889776153,5.8244,171.67,171.64,33.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746889776353,27.7,171.66,171.64,33.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746889776853,27.7,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746889780045,27.7,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746889780352,27.68,171.7,171.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889780552,33.5034,171.7,171.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889781153,5.8236,171.69,171.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889781653,5.8236,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746889782454,5.8236,171.69,171.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889782455,5.8236,171.69,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889783650,33.5033,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889785057,33.5033,171.7,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746889786856,27.68,171.7,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746889787952,27.7,171.72,171.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889788258,27.68,171.72,171.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889789457,33.5027,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746889789854,27.68,171.72,171.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889790058,27.68,171.72,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746889790356,27.68,171.72,171.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889790858,5.8235,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746889791155,27.68,171.72,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746889791354,5.8238,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746889791955,5.8238,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746889792758,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746889793458,5.8237,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746889793658,27.66,171.68,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746889795055,27.66,171.68,171.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889795261,27.66,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889797061,27.66,171.68,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746889798566,27.66,171.68,171.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746889799060,5.8244,171.67,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746889799256,27.66,171.68,171.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746889799657,5.8246,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746889801062,5.8243,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746889801365,5.8243,171.67,171.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746889801661,5.8243,171.67,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746889801861,33.484,171.68,171.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746889802163,27.66,171.68,171.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746889802464,27.66,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889802663,27.66,171.72,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889802959,5.8235,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889803159,27.64,171.71,171.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746889803350,27.64,171.71,171.61,37.2423361]
["bitfinex-derivatives","SOLF0:USTF0",1746889803552,27.64,171.71,171.61,64.8823361]
["bitfinex-derivatives","SOLF0:USTF0",1746889803957,27.64,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746889804458,33.4828,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746889804665,27.64,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746889805662,27.64,171.71,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746889805861,33.4828,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746889806061,27.64,171.71,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746889806257,27.64,171.72,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746889806760,27.64,171.72,171.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746889807464,27.64,171.72,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746889807765,27.64,171.72,171.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746889807968,27.64,171.72,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746889808663,31.4531,171.76,171.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746889808973,27.62,171.75,171.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746889809864,33.4813,171.76,171.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746889810072,27.62,171.75,171.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746889810569,33.4416,171.75,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746889810864,33.4812,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746889811170,27.62,171.75,171.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746889812166,5.8206,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746889812369,27.62,171.77,171.7,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889813370,5.8206,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746889813572,27.62,171.77,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746889814872,33.4408,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746889815268,27.64,171.8,171.7,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889815569,27.62,171.76,171.7,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889815773,27.62,171.76,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746889817473,27.6,171.76,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746889817673,5.8207,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746889817869,27.6,171.76,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746889818373,27.6,171.77,171.7,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889818669,27.6,171.78,171.7,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889819173,27.6,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746889819576,5.8209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746889820575,33.4206,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746889822172,33.4206,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746889822774,5.8208,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746889825474,5.8208,171.77,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746889825675,33.4206,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746889830381,27.6,171.78,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746889830582,27.6,171.78,171.7,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746889830784,27.6,171.78,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746889830985,33.4205,171.78,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746889832084,33.4205,171.78,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746889832584,33.4205,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746889833583,5.8208,171.77,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746889833783,6.13018525,171.76,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746889836190,6.13018525,171.76,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746889836485,6.13018525,171.76,171.66,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746889836685,6.13018525,171.73,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746889837094,6.13018525,171.73,171.67,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889838591,11.95258525,171.73,171.67,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889839189,6.13018525,171.73,171.67,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889839792,33.3819,171.74,171.67,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889840191,33.3819,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746889840392,5.8222,171.73,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746889841595,5.8222,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746889841892,33.382,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746889842497,5.8222,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746889842704,5.8222,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746889844498,5.8226,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746889844994,5.8224,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746889845197,5.8224,171.73,171.67,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889845789,27.56,171.74,171.67,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889846296,5.823,171.71,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746889846497,27.54,171.7,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746889848798,27.54,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746889850400,27.54,171.7,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746889850599,27.54,171.7,171.67,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889850804,27.54,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746889851301,27.54,171.7,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746889851503,27.54,171.7,171.61,33.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746889851504,37.12211722,171.7,171.61,33.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746889851701,37.12211722,171.7,171.61,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889851901,5.8248,171.66,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746889852101,27.52,171.65,171.61,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889852300,27.52,171.65,171.61,33.4059]
["bitfinex-derivatives","SOLF0:USTF0",1746889852503,27.52,171.65,171.61,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889852701,27.52,171.65,171.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889853406,9.58211722,171.64,171.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889853607,5.8262,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746889853807,27.52,171.61,171.52,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889855000,27.52,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746889855713,27.52,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746889855908,27.52,171.61,171.52,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889856311,27.52,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746889856511,27.52,171.61,171.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889857314,27.52,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746889857613,27.52,171.61,171.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889857923,27.52,171.61,171.58,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746889858122,27.52,171.61,171.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889858525,27.52,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746889859024,27.52,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889859221,27.52,171.61,171.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889860326,9.58211722,171.59,171.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889861729,10.7476863,171.59,171.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889862830,5.828,171.56,171.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889863124,27.52,171.55,171.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889863526,27.52,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746889863827,27.52,171.55,171.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746889864024,27.52,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746889868432,27.52,171.55,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889869430,9.58211722,171.53,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889869628,5.8296,171.51,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889869834,33.3496,171.51,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889875337,55.06,171.51,171.41,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746889875534,9.58211722,171.48,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889875837,5.8316,171.46,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889876026,5.8316,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746889876232,27.52,171.47,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746889876434,5.8323,171.44,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889876631,27.52,171.43,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889878538,55.06,171.43,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889879133,5.833,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889879336,55.06,171.43,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889879638,1.166725,171.42,171.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889879938,9.58211722,171.4,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889880341,5.8348,171.36,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889880539,29.2,171.35,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889880832,29.2,171.35,171.34,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746889881036,10.74884222,171.42,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889881239,29.26,171.41,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889881439,35.0933,171.41,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746889882040,1.16686114,171.4,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746889882639,1.16686114,171.4,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889883932,1.16686114,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746889885447,7.00036114,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746889888544,5.8337,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746889888747,1.16699731,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746889889644,1.16699731,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746889890236,1.16699731,171.38,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889890947,5.8345,171.37,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889891140,1.16713352,171.36,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889892046,1.16713352,171.36,171.34,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746889892246,1.16713352,171.36,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889894649,1.16713352,171.36,171.34,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746889895049,1.16713352,171.36,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746889895744,1.16713352,171.36,171.3,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746889895745,30.62713352,171.36,171.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746889895948,30.62713352,171.36,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746889896647,30.62713352,171.36,171.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746889897151,30.62713352,171.36,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746889897550,30.62713352,171.36,171.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746889897749,1.16713352,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746889898149,29.18,171.45,171.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746889898346,29.42,171.44,171.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746889898747,29.42,171.44,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746889899153,5.8336,171.4,171.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746889899356,29.42,171.44,171.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746889900358,5.8332,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746889902155,5.8332,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746889902457,5.8332,171.41,171.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746889902956,5.8335,171.4,171.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746889903754,5.8335,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746889904257,5.8331,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746889905858,29.42,171.44,171.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746889906265,29.24,171.43,171.36,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746889906466,29.24,171.43,171.36,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746889906762,29.22,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746889906965,29.22,171.43,171.36,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746889907163,29.18,171.45,171.36,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746889907364,29.2,171.44,171.36,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746889908157,29.22,171.43,171.36,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746889908863,5.833,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746889909266,29.22,171.43,171.36,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746889909564,29.22,171.43,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746889909764,29.22,171.43,171.36,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746889910064,29.18,171.45,171.36,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746889910259,29.16,171.44,171.36,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746889910661,34.992,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746889910862,1.8288,171.47,171.36,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746889911065,29.16,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746889911261,29.16,171.47,171.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889911655,29.16,171.47,171.42,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746889912859,29.16,171.47,171.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889913260,5.8316,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746889914966,5.8316,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746889916768,34.9911,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746889917069,29.16,171.47,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746889917270,29.16,171.47,171.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889917271,34.9913,171.47,171.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889917471,1.822,171.52,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746889917666,29.0,171.51,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746889918369,5.8306,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746889918575,29.0,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746889919267,29.16,171.53,171.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889919469,28.96,171.52,171.42,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746889919672,28.96,171.52,171.42,32.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746889919873,34.7895,171.52,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746889920374,5.8297,171.51,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746889920874,34.7894,171.52,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746889921077,34.7894,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746889921277,28.96,171.52,171.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889921574,28.96,171.52,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746889922374,28.96,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746889922676,5.8281,171.56,171.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889922882,34.7681,171.56,171.46,38.77697254]
["bitfinex-derivatives","SOLF0:USTF0",1746889923379,1.8389,171.58,171.46,38.77697254]
["bitfinex-derivatives","SOLF0:USTF0",1746889923577,28.9,171.57,171.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889923774,30.9944,171.61,171.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889923775,28.9,171.58,171.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746889924078,34.7274,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746889924379,34.7274,171.58,171.53,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889924573,34.7074,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746889924783,5.8277,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746889925076,28.86,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746889925581,30.9944,171.61,171.53,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889925875,28.82,171.6,171.53,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889927081,28.82,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746889927281,5.8263,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746889928781,5.8266,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889928985,30.7248,171.63,171.53,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746889929588,34.546,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746889930488,28.72,171.62,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746889930686,29.14,171.65,171.53,44.51042332]
["bitfinex-derivatives","SOLF0:USTF0",1746889930877,28.7,171.64,171.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889931080,5.8259,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746889931282,28.7,171.64,171.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889931688,5.8258,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746889932591,5.8258,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746889932791,5.8258,171.63,171.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889934294,28.7,171.64,171.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889934487,28.7,171.64,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889934993,5.8262,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889935287,28.7,171.64,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746889935491,5.8265,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746889935893,5.8265,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889936189,5.826,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889938294,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746889938595,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746889938791,5.8263,171.61,171.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889939500,5.8266,171.6,171.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889939796,5.8266,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746889940996,57.14,171.64,171.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889941195,3.7638,171.63,171.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889941395,5.8269,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889941597,28.46,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889941798,28.46,171.59,171.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889942799,28.46,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746889942995,28.46,171.59,171.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889943499,28.46,171.59,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746889945502,28.46,171.59,171.55,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889946001,5.8273,171.58,171.55,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889946994,28.46,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746889947201,28.46,171.59,171.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889947400,34.2872,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889947603,28.46,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889947903,5.8275,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889948104,28.46,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746889948305,28.46,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746889949406,28.46,171.59,171.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889950004,30.1069,171.62,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746889950203,1.8269,171.62,171.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746889950399,5.5921,171.71,171.54,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746889950605,56.74,171.7,171.54,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746889951007,5.8248,171.66,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746889951307,28.3,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746889953409,28.3,171.65,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746889953609,28.3,171.65,171.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746889954109,28.3,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746889955305,34.0248,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746889955804,5.8249,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746889956007,5.5921,171.71,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746889956309,28.18,171.7,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746889956502,5.8236,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746889957310,5.8239,171.68,171.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746889958109,5.8239,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746889958410,5.8236,171.69,171.59,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746889958605,28.18,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889959414,5.5921,171.71,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889959607,33.9633,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889959808,5.8233,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889960010,33.9633,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889962515,28.14,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889962710,33.8829,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746889962908,5.8229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746889964015,5.8232,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889964715,5.823,171.71,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889964912,28.06,171.72,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889965112,28.0,171.72,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746889965315,28.0,171.72,171.64,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746889965316,5.8231,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746889966208,5.8231,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746889968217,5.8232,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746889969117,5.8229,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746889969817,5.8232,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746889970015,27.98,171.72,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746889970417,5.823,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746889971017,33.8025,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746889971617,13.35899326,171.76,171.64,65.85099326]
["bitfinex-derivatives","SOLF0:USTF0",1746889971817,27.84,171.75,171.64,65.85099326]
["bitfinex-derivatives","SOLF0:USTF0",1746889972311,33.6616,171.75,171.64,65.85099326]
["bitfinex-derivatives","SOLF0:USTF0",1746889973417,33.6616,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746889973813,5.8219,171.74,171.7,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889974019,27.84,171.75,171.7,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889974721,5.8224,171.73,171.7,33.663]
["bitfinex-derivatives","SOLF0:USTF0",1746889975921,5.8226,171.72,171.7,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889976123,27.84,171.75,171.7,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889976418,5.8222,171.73,171.7,33.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746889977622,5.8225,171.72,171.7,33.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746889978423,5.8223,171.73,171.7,33.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746889980229,5.8225,171.72,171.7,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889980422,9.59099326,171.74,171.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889980928,9.59099326,171.74,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746889980929,5.8235,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746889981124,33.7435,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746889981426,5.8236,171.69,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746889981623,5.8236,171.69,171.66,33.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746889981823,27.92,171.7,171.63,503.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889982323,27.92,171.7,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746889982923,27.92,171.7,171.63,503.38]
["bitfinex-derivatives","SOLF0:USTF0",1746889982924,27.92,171.7,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746889983123,5.8241,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746889984730,5.8242,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746889985131,5.8242,171.67,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889985631,27.92,171.7,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889986031,9.59099326,171.72,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889986331,27.82,171.71,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889986530,27.82,171.71,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746889987030,27.82,171.71,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889987329,3.9764,171.7,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889987527,5.8241,171.68,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889987719,3.9764,171.7,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889988033,5.8241,171.68,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889988930,5.8241,171.68,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746889989127,5.8241,171.68,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889989430,5.8236,171.69,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889989833,3.9764,171.7,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889991439,5.8241,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746889991932,5.8236,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746889992131,3.9764,171.7,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746889992428,5.8241,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746889993435,5.8241,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746889995336,5.8241,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746889995533,5.8241,171.68,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889995729,5.8241,171.68,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746889995926,5.8244,171.67,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889996432,5.8244,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746889997835,5.8246,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746889998137,3.9764,171.7,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889998336,1.1648902,171.69,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889999233,9.59099326,171.68,171.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746889999636,5.8255,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746889999836,27.68,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746890000437,33.5056,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746890003546,27.68,171.63,171.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746890004743,27.68,171.67,171.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746890004941,27.68,171.68,171.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746890005143,5.8245,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746890006044,34.66905806,171.68,171.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890006243,28.84495806,171.68,171.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890006748,5.8244,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746890007750,5.8246,171.66,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746890008754,5.8242,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746890008954,5.8242,171.67,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746890009158,28.84495806,171.68,171.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890009356,28.84495806,171.68,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746890009652,1.16495806,171.68,171.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890012256,1.16495806,171.68,171.61,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746890012456,1.16495806,171.68,171.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890013257,5.8248,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746890013754,1.16495806,171.68,171.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890014154,9.59099326,171.67,171.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890014654,1.16509379,171.66,171.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890014858,9.59099326,171.64,171.57,29.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746890015457,5.8262,171.62,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746890015760,27.68,171.61,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746890016148,27.68,171.61,171.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890016946,27.68,171.61,171.57,33.4873]
["bitfinex-derivatives","SOLF0:USTF0",1746890017360,33.5064,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746890020462,27.68,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746890020664,27.68,171.61,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746890020963,15.41629326,171.64,171.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890021166,27.68,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746890021664,27.68,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746890021866,27.68,171.63,171.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890022365,33.5056,171.63,171.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890023968,33.5056,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746890024169,27.68,171.63,171.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890025565,33.5056,171.63,171.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890026871,33.5056,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746890027771,27.68,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746890027970,28.84509379,171.66,171.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890028271,27.68,171.65,171.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890028469,1.16509379,171.66,171.58,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746890028670,34.66989379,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746890028868,28.84509379,171.66,171.59,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746890029466,5.8249,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746890031874,5.8249,171.65,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746890032077,34.66979379,171.66,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746890032673,28.84509379,171.66,171.59,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1746890032973,1.16509379,171.66,171.59,11.46899326]
["bitfinex-derivatives","SOLF0:USTF0",1746890033374,1.16509379,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746890041277,1.16509379,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746890041476,1.16509379,171.66,171.59,29.538]
["bitfinex-derivatives","SOLF0:USTF0",1746890041677,5.8249,171.65,171.59,29.538]
["bitfinex-derivatives","SOLF0:USTF0",1746890042178,27.66,171.64,171.59,29.538]
["bitfinex-derivatives","SOLF0:USTF0",1746890042377,27.66,171.64,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746890042676,27.66,171.64,171.59,29.538]
["bitfinex-derivatives","SOLF0:USTF0",1746890042876,33.4853,171.64,171.59,29.538]
["bitfinex-derivatives","SOLF0:USTF0",1746890043075,33.4853,171.64,171.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890043272,27.66,171.64,171.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890043773,9.59099326,171.63,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890044979,5.8263,171.61,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890045167,27.66,171.6,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890045880,27.66,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746890046980,33.4868,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746890047183,33.4868,171.6,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890047376,27.66,171.6,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890048880,5.8274,171.58,171.55,33.4882]
["bitfinex-derivatives","SOLF0:USTF0",1746890049077,37.25099326,171.6,171.55,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890049275,37.25099326,171.6,171.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890049580,5.8279,171.57,171.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890049779,27.66,171.56,171.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890050083,27.66,171.56,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746890050681,27.66,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746890050884,1.8816,171.59,171.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890051080,27.66,171.57,171.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890051281,27.66,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746890053481,27.66,171.57,171.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890054082,27.66,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746890054382,27.66,171.57,171.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890056384,27.66,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746890058087,27.66,171.57,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746890058478,27.66,171.57,171.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890058882,27.66,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746890059179,5.8282,171.56,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746890060986,5.8283,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746890061186,37.25099326,171.57,171.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746890061381,1.8278,171.56,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890061690,5.8289,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746890061882,27.66,171.53,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890062289,33.4891,171.53,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890062987,33.4891,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746890063185,33.4891,171.53,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890063383,27.66,171.53,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890063588,27.66,171.53,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746890063990,27.66,171.53,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746890065093,33.489,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746890065490,27.66,171.53,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890066792,27.66,171.53,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746890067787,27.66,171.53,171.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890068394,9.59099326,171.51,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890068996,5.8313,171.47,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890069293,27.64,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890070291,27.64,171.46,171.45,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746890072096,27.64,171.46,171.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890073292,27.64,171.46,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890073493,55.28,171.46,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890074993,5.832,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746890075492,5.8318,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746890075698,1.9407,171.47,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890075897,27.64,171.45,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890076103,27.64,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890082100,27.64,171.45,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890083001,33.4719,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890084007,33.4719,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890084203,33.4719,171.45,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890084404,5.8321,171.44,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890084708,27.64,171.45,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746890086106,33.4718,171.45,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746890086516,33.4718,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890086816,5.8315,171.46,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890087013,27.64,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746890087409,27.64,171.45,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890088015,27.64,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890088211,27.64,171.46,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890088914,27.64,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746890089710,27.64,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746890090904,27.64,171.46,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890090905,27.64,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746890091618,33.4714,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746890092616,27.64,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890093416,33.4714,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746890093813,33.4714,171.46,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890094315,27.64,171.46,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890096207,5.8311,171.47,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890096411,27.62,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746890097118,33.4514,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746890099525,27.62,171.46,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746890099817,27.62,171.46,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890100021,27.66,171.49,171.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746890100221,27.62,171.48,171.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746890100619,5.8294,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746890100816,27.62,171.51,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746890101017,27.62,171.51,171.44,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890101715,27.62,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746890102225,5.8289,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746890102525,27.62,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746890102825,27.62,171.53,171.44,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890103325,33.449,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746890103629,5.829,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746890103829,27.62,171.54,171.48,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890104129,27.62,171.56,171.48,37.21099326]
["bitfinex-derivatives","SOLF0:USTF0",1746890104327,102.32225862,171.57,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746890104626,129.94225862,171.57,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746890105429,102.32225862,171.57,171.49,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746890105629,129.92225862,171.57,171.5,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746890106126,129.92225862,171.57,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746890106327,129.92225862,171.57,171.53,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890106530,5.8286,171.54,171.53,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890106730,139.51325188,171.57,171.47,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890106925,167.13325188,171.57,171.47,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890107331,5.8299,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746890107529,27.6,171.51,171.47,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890108331,5.83,171.5,171.47,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890108624,27.6,171.51,171.47,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890108831,5.8313,171.47,171.43,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746890109031,33.4313,171.47,171.43,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746890109927,27.6,171.47,171.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890112129,27.6,171.47,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746890112631,27.6,171.47,171.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890113236,5.8316,171.46,171.43,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746890113532,27.6,171.47,171.43,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746890113735,33.4313,171.47,171.43,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746890114036,33.4313,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890114331,33.4313,171.47,171.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890114332,27.6,171.47,171.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890114734,27.6,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746890115032,27.6,171.47,171.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890115334,27.6,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746890117134,33.4311,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890119032,5.8317,171.45,171.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890119428,27.6,171.47,171.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890119629,33.4311,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890121536,5.8314,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890121735,5.8314,171.46,171.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890121937,27.6,171.47,171.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890122134,5.8317,171.46,171.43,33.452]
["bitfinex-derivatives","SOLF0:USTF0",1746890122631,27.6,171.47,171.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890123636,27.6,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746890124738,27.6,171.47,171.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890126039,5.8314,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890127133,5.8317,171.45,171.43,33.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746890127339,27.6,171.47,171.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890127539,27.6,171.47,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890127732,27.6,171.47,171.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746890127940,31.384,171.46,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890128428,5.8334,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890128629,33.4134,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890129043,33.4134,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746890129240,33.4134,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890129441,27.58,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890131140,5.8342,171.38,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890131442,27.56,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890132043,27.56,171.37,171.35,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890132234,27.56,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890133337,27.56,171.37,171.35,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746890133537,27.56,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890134141,33.3945,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890134441,27.56,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890134839,5.8347,171.36,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890135445,29.5386,171.37,171.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890135840,5.8354,171.34,171.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890136343,5.8354,171.34,171.3,33.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746890136644,5.8354,171.34,171.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890137146,33.3958,171.33,171.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890137341,33.3958,171.33,171.29,248.37547609]
["bitfinex-derivatives","SOLF0:USTF0",1746890137546,33.3958,171.33,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746890137936,27.56,171.33,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746890138339,27.56,171.33,171.26,531.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890138545,27.56,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746890141654,27.58,171.38,171.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890141842,27.56,171.39,171.31,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746890142045,27.58,171.43,171.32,9.62261533]
["bitfinex-derivatives","SOLF0:USTF0",1746890142245,27.56,171.42,171.32,9.62261533]
["bitfinex-derivatives","SOLF0:USTF0",1746890143451,27.56,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746890144654,27.56,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746890145648,27.58,171.47,171.37,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890145844,27.56,171.46,171.38,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746890146053,27.56,171.46,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890146253,27.56,171.46,171.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890146454,5.8326,171.43,171.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890146655,27.56,171.42,171.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890147057,27.56,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746890147559,27.56,171.42,171.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890147855,33.3927,171.42,171.38,33.4138]
["bitfinex-derivatives","SOLF0:USTF0",1746890148051,33.3927,171.42,171.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890148554,5.8332,171.41,171.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890148755,27.56,171.42,171.34,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890149256,5.8331,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746890149550,27.56,171.42,171.34,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890149949,33.393,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746890150858,5.8331,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746890152859,33.3928,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746890154863,33.3928,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746890155052,27.58,171.43,171.34,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890155361,27.54,171.44,171.34,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746890155553,27.54,171.44,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746890155754,27.54,171.44,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890156170,33.372,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890156457,27.54,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890157261,27.54,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890157567,27.54,171.44,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890158359,5.8329,171.42,171.39,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746890158661,27.54,171.44,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890158861,27.54,171.47,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890159062,27.54,171.46,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890160061,5.8326,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890160659,5.8321,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746890160856,27.54,171.46,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890161060,27.54,171.47,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890161259,5.8314,171.46,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890161561,27.54,171.47,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890161757,27.54,171.47,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746890162159,27.54,171.47,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890162358,1.9635,171.5,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890162659,5.8317,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890162855,27.54,171.49,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890163164,5.8315,171.46,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890163960,27.54,171.49,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890164163,29.4042,171.51,171.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890164352,27.54,171.55,171.4,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746890164558,27.54,171.54,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746890164954,27.54,171.54,171.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890165657,5.8302,171.5,171.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890165862,27.54,171.54,171.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890166166,5.8302,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746890166364,27.54,171.54,171.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890166665,5.8304,171.49,171.46,33.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746890166961,27.54,171.5,171.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890167367,33.3702,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746890167665,27.54,171.5,171.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890168060,33.3702,171.5,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746890169566,27.54,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746890171262,27.52,171.51,171.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890171465,27.52,171.52,171.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890171667,27.52,171.52,171.47,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746890171968,33.3495,171.52,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746890172164,27.52,171.52,171.47,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746890172364,27.52,171.52,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746890172668,27.52,171.52,171.47,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746890173675,5.8299,171.51,171.47,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746890173873,27.52,171.52,171.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746890174273,5.8304,171.49,171.46,33.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746890174475,37.12734894,171.52,171.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890174876,27.52,171.51,171.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890176075,5.8311,171.47,171.44,33.352]
["bitfinex-derivatives","SOLF0:USTF0",1746890176276,33.3511,171.47,171.44,33.352]
["bitfinex-derivatives","SOLF0:USTF0",1746890176677,33.3511,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890177484,27.52,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746890177678,27.52,171.47,171.41,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746890178780,27.52,171.47,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746890178978,27.52,171.47,171.41,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746890179487,27.52,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746890181882,27.52,171.51,171.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890182385,27.52,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746890182581,27.52,171.51,171.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890184084,5.8302,171.5,171.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890186085,5.8302,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746890186388,27.52,171.51,171.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890187590,27.52,171.51,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746890188283,33.3497,171.51,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746890188483,27.52,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746890188789,33.3497,171.51,171.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890188979,27.52,171.51,171.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890189184,27.52,171.51,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746890191488,27.52,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746890193198,5.8293,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746890194492,5.8299,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746890194691,1.16611276,171.51,171.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890195185,10.7734617,171.51,171.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890195588,38.2734617,171.51,171.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890196393,5.831,171.47,171.44,33.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746890196689,27.5,171.48,171.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890196995,5.8312,171.47,171.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890197293,27.5,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746890197590,27.5,171.48,171.41,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746890197794,5.8316,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746890198995,27.5,171.48,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890199199,1.16638479,171.47,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890199592,5.8319,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890200192,1.16638479,171.47,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890200596,1.16638479,171.47,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890200898,5.8319,171.45,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890201801,5.8319,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746890202003,5.8321,171.44,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890202201,27.5,171.44,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890202596,5.8324,171.43,171.4,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1746890203802,5.8324,171.43,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890204003,5.8324,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746890204302,27.5,171.44,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746890204500,1.166725,171.42,171.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890204902,1.166725,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746890207102,1.166725,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890207604,1.166725,171.42,171.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890207799,1.166725,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746890208903,1.166725,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890209703,1.166725,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746890214602,27.5,171.48,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890214803,27.5,171.48,171.41,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746890215603,5.831,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746890218906,27.5,171.48,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890219605,5.8315,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746890219808,37.10734894,171.48,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890220107,5.8324,171.43,171.4,33.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746890220607,27.48,171.44,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890220807,27.48,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746890221307,27.48,171.44,171.4,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1746890221709,27.48,171.44,171.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890222005,27.48,171.44,171.36,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890222209,9.60734894,171.42,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890222506,5.8345,171.37,171.34,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746890222909,27.48,171.38,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890223103,5.8351,171.35,171.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890223607,9.60734894,171.36,171.28,140.87273208]
["bitfinex-derivatives","SOLF0:USTF0",1746890223906,29.3877,171.35,171.28,140.87273208]
["bitfinex-derivatives","SOLF0:USTF0",1746890224205,29.3877,171.35,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746890224206,5.837,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746890224407,27.48,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746890224814,27.48,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746890225115,27.48,171.29,171.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890227016,27.48,171.29,171.22,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746890227203,27.48,171.29,171.12,566.18]
["bitfinex-derivatives","SOLF0:USTF0",1746890227409,15.4085286,171.28,171.13,60.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746890227614,5.8387,171.25,171.13,60.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746890227813,27.48,171.24,171.13,60.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746890228213,27.48,171.24,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746890228413,27.48,171.24,171.13,60.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746890228610,27.48,171.24,171.13,33.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746890228813,5.8396,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746890229019,27.5,171.22,171.13,33.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746890229211,27.5,171.22,171.13,31.3599]
["bitfinex-derivatives","SOLF0:USTF0",1746890229417,5.8404,171.2,171.13,31.3599]
["bitfinex-derivatives","SOLF0:USTF0",1746890229604,27.5,171.19,171.13,31.3599]
["bitfinex-derivatives","SOLF0:USTF0",1746890229809,27.5,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746890230615,27.5,171.19,171.13,29.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746890230918,27.5,171.19,171.13,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746890231214,27.5,171.18,171.13,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746890231716,27.5,171.18,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746890231914,27.5,171.18,171.13,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746890232217,27.5,171.17,171.13,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746890232818,27.5,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746890233412,510.2792,171.23,171.13,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746890233616,55.0,171.22,171.13,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746890234019,5.8396,171.22,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746890234206,55.0,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746890234411,55.0,171.21,171.13,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746890234716,55.0,171.21,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890235110,5.8404,171.2,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746890235312,504.44,171.23,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890235620,56.16808784,171.22,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890235814,5.84,171.21,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890236318,5.8403,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746890236524,55.0,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746890237019,5.8403,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746890237219,55.02,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746890237522,55.02,171.19,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890237720,55.02,171.18,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890238215,1.16808784,171.22,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890238415,55.02,171.21,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890238617,1.16808784,171.22,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890238914,55.02,171.21,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890239124,55.02,171.2,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890239721,5.8406,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746890240724,55.02,171.2,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890241217,1.16829254,171.19,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890241419,5.8411,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746890241619,1.16829254,171.19,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890241921,7.00909254,171.19,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890242124,1.16829254,171.19,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890242625,5.841,171.18,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890243127,1.16829254,171.19,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746890243325,55.04,171.18,171.09,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746890243726,55.04,171.18,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746890243926,55.04,171.18,171.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890244323,60.881,171.18,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746890244524,55.04,171.18,171.06,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746890244827,1.16829254,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746890245126,55.02,171.18,171.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890245315,1.16829254,171.19,171.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890245521,55.02,171.17,171.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890246026,55.02,171.17,171.06,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746890246627,5.842,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746890246829,55.02,171.17,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746890247516,55.02,171.17,171.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890247719,15.4085286,171.15,171.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890247921,1.8472,171.14,171.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890248122,1.8472,171.14,171.06,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746890248331,55.0,171.13,171.06,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746890248529,5.8438,171.1,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746890248722,55.0,171.09,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746890248923,27.5,171.08,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746890249124,5.8434,171.11,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746890249319,55.02,171.1,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746890249923,1.8472,171.14,171.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890250123,55.02,171.13,171.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890250829,60.8626,171.13,171.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890251031,55.02,171.13,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746890251227,5.02549254,171.19,171.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890251422,27.5,171.18,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746890251626,27.5,171.18,171.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890251932,28.66829254,171.19,171.09,31.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746890252131,1.16829254,171.19,171.1,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746890252531,28.68829254,171.19,171.1,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746890252831,28.68829254,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746890254236,1.16829254,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746890258736,1.16829254,171.19,171.12,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890259140,28.66829254,171.19,171.1,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746890259944,28.66829254,171.19,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746890260139,28.66829254,171.19,171.1,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746890260744,1.16829254,171.19,171.1,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746890261342,1.16829254,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746890263546,9.254e-05,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746890267242,31.3864,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746890267446,27.5,171.29,171.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890268145,33.3372,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746890268350,27.5,171.29,171.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890268550,5.8377,171.28,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746890268847,5.8377,171.28,171.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890269149,27.5,171.29,171.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890269349,5.8384,171.26,171.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890269648,27.5,171.25,171.17,29.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746890270556,5.8394,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746890271651,5.8389,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746890271851,27.5,171.25,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746890272352,5.8392,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746890273550,5.8392,171.23,171.17,29.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746890274454,5.8392,171.23,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746890275049,5.8397,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746890275249,27.5,171.21,171.17,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890275552,33.3401,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746890276154,5.8402,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746890276355,5.8402,171.2,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746890276556,5.8402,171.2,171.13,29.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746890277153,5.8402,171.2,171.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890277850,5.8402,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746890278159,27.5,171.21,171.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890278957,5.8403,171.2,171.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890279460,33.3399,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746890280162,5.8403,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746890280955,27.5,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746890281262,33.34,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746890281461,27.5,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746890281658,5.8402,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746890283161,33.3399,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746890283361,27.5,171.21,171.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890283667,5.8403,171.2,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746890283857,5.8403,171.2,171.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890284763,5.8403,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746890285169,5.8406,171.19,171.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890285668,5.8406,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746890286964,5.8406,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746890287166,5.8403,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746890287559,27.5,171.21,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746890287862,33.3401,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746890288066,27.5,171.21,171.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890289367,5.8404,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746890290266,5.8406,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746890290469,5.8406,171.19,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746890291368,5.8403,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746890291569,5.8403,171.2,171.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890291869,5.8403,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746890292973,15.4085286,171.27,171.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890293162,54.96,171.26,171.14,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746890293571,5.8394,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746890294373,5.839,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746890294674,27.48,171.23,171.14,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746890294873,27.48,171.23,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746890296269,5.7473,171.3,171.14,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746890296573,54.96,171.29,171.14,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746890296773,5.8379,171.27,171.14,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746890297074,54.96,171.29,171.14,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746890297275,5.8378,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746890297474,54.96,171.29,171.19,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890298476,5.8378,171.27,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746890298772,54.96,171.29,171.19,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890298972,5.8376,171.28,171.19,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890299468,54.96,171.29,171.19,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890299677,5.8382,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746890299876,27.48,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746890300176,27.48,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746890300775,27.48,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746890301173,27.48,171.25,171.19,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890301877,27.48,171.25,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746890302377,5.8372,171.29,171.19,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890302577,27.48,171.28,171.19,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890302776,27.48,171.29,171.19,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890303077,27.48,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746890303377,54.96,171.3,171.23,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890303569,27.48,171.36,171.23,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890303774,27.48,171.35,171.24,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746890304180,27.48,171.35,171.25,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746890304371,5.8348,171.36,171.25,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746890304567,27.48,171.34,171.25,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746890304878,27.48,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746890306179,35.3195,171.37,171.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890306378,27.46,171.36,171.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890306680,27.46,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746890307181,27.48,171.39,171.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890307479,27.46,171.4,171.31,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890307678,27.46,171.4,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746890308678,33.2935,171.4,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746890309381,5.8338,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746890310180,33.2935,171.4,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746890310480,27.46,171.4,171.32,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746890311176,27.48,171.43,171.32,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746890311477,27.46,171.43,171.33,29.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746890311882,5.8316,171.46,171.33,29.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746890312081,27.46,171.45,171.33,29.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746890312471,5.832,171.44,171.33,29.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746890313181,5.8326,171.43,171.33,29.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746890313383,27.46,171.45,171.33,29.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746890313982,5.8329,171.42,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746890315278,5.8329,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890316184,27.46,171.45,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890316685,27.46,171.45,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890316885,27.46,171.45,171.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890317588,5.8328,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890318185,5.8324,171.43,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890318388,5.8324,171.43,171.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890318884,33.2728,171.42,171.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890319990,33.2728,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890320190,33.2728,171.42,171.18,15.4085286]
["bitfinex-derivatives","SOLF0:USTF0",1746890320191,27.44,171.42,171.18,15.4085286]
["bitfinex-derivatives","SOLF0:USTF0",1746890320489,15.41501836,171.33,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746890320786,60.5376,171.32,171.19,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890320982,5.6576,171.32,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746890321183,27.44,171.31,171.2,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746890321581,1.8852,171.32,171.21,29.3585]
["bitfinex-derivatives","SOLF0:USTF0",1746890321788,27.44,171.36,171.21,44.77351836]
["bitfinex-derivatives","SOLF0:USTF0",1746890322290,27.44,171.36,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746890322682,27.44,171.36,171.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890325490,27.44,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746890325993,27.44,171.36,171.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890326290,27.44,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890327292,27.44,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746890327498,27.44,171.39,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890327791,27.44,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890328791,1.8674,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890328988,27.44,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890329389,27.44,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890329592,27.44,171.41,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890329789,1.8674,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746890329989,29.3074,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746890330690,29.3074,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890332993,1.8674,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890333196,27.44,171.41,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890333396,27.44,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746890333692,27.44,171.41,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890333885,27.44,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890336091,27.44,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746890336597,27.44,171.41,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890337192,27.44,171.41,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890337799,27.44,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890339095,27.44,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746890340192,27.44,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746890340402,27.44,171.41,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890340705,1.9781,171.4,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890340898,3.7979,171.4,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890341099,27.42,171.39,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890341905,27.42,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890342105,27.42,171.39,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890342402,27.42,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746890342806,27.44,171.4,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890343009,27.44,171.4,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890344513,27.42,171.43,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890344710,27.44,171.42,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890346419,27.44,171.42,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890346916,27.44,171.43,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890348518,33.2724,171.43,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890348916,27.44,171.43,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890350917,27.44,171.43,171.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890350918,1.9054,171.45,171.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890351213,29.4254,171.45,171.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890351518,27.52,171.46,171.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890351717,162.67767309,171.48,171.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890351718,162.67767309,171.48,171.37,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746890351918,27.5,171.47,171.37,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746890352113,3.7158,171.52,171.37,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746890352419,27.5,171.51,171.37,21.14321836]
["bitfinex-derivatives","SOLF0:USTF0",1746890353019,33.3699,171.51,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746890353420,33.3699,171.51,171.43,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890353814,33.3699,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746890354014,5.83,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746890354216,27.54,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746890354514,27.54,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746890354710,27.54,171.51,171.43,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890356021,33.3697,171.51,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746890356621,33.3697,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746890356821,27.54,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746890357213,27.42,171.52,171.43,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890357422,27.42,171.52,171.44,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746890357622,27.68,171.53,171.44,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746890357822,27.68,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746890358521,5.8287,171.54,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746890358723,33.4887,171.54,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746890358927,15.41501836,171.59,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890359124,27.42,171.59,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890359428,3.7199,171.6,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890359429,7.7148,171.6,171.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890359925,1.888,171.6,171.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890360123,27.42,171.59,171.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890360623,33.2472,171.59,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746890361026,5.8273,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746890361224,27.42,171.59,171.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890361927,27.42,171.59,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746890362226,5.8282,171.56,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746890362426,33.5682,171.56,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746890363328,27.74,171.56,171.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890363623,27.42,171.59,171.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890363828,5.8274,171.58,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746890364030,55.12,171.59,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746890365030,5.8276,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746890365931,5.8276,171.57,171.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890366232,5.8273,171.58,171.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890366629,5.8273,171.58,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746890367632,5.8273,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746890367934,5.8277,171.57,171.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890368134,55.12,171.59,171.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890368335,55.12,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746890368831,27.4,171.63,171.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890369137,5.8263,171.61,171.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890369530,33.5863,171.61,171.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890369729,33.5863,171.61,171.52,31.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746890370331,27.76,171.6,171.52,31.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746890371030,27.76,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746890372039,33.5866,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746890372933,27.76,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746890374642,27.76,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746890375137,33.5867,171.6,171.52,31.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746890375326,33.5867,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746890377241,5.8273,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746890377435,27.76,171.6,171.52,31.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746890377933,5.8272,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746890378441,5.8273,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746890383639,5.8277,171.57,171.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890384543,5.8274,171.58,171.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890384744,27.76,171.6,171.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890385544,5.8273,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746890388445,33.567,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746890388644,27.74,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746890389148,37.30004942,171.58,171.48,29.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746890389347,9.60004942,171.55,171.48,29.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746890389546,5.8293,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746890390346,33.5087,171.54,171.48,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746890390548,27.68,171.54,171.48,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746890390843,27.66,171.53,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746890391548,27.66,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746890392246,27.66,171.53,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746890392548,27.7,171.55,171.48,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746890393650,33.5283,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746890393947,9.60004942,171.52,171.39,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1746890394149,9.60004942,171.49,171.39,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1746890394346,27.66,171.48,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890394738,27.66,171.48,171.39,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1746890395050,5.832,171.44,171.39,537.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746890395245,33.472,171.44,171.39,537.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746890395445,27.64,171.44,171.39,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1746890395645,37.24004942,171.44,171.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746890395847,27.64,171.44,171.36,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746890396243,5.8326,171.43,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890397045,329.09035781,171.42,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890397249,55.36,171.41,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890397550,5.8351,171.36,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890397754,27.66,171.35,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890397942,27.66,171.34,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890399254,33.4957,171.34,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890399945,27.66,171.34,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890401155,33.4954,171.34,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890401462,27.66,171.34,171.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890402860,27.66,171.34,171.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890402861,27.58,171.33,171.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890403155,15.39035781,171.29,171.15,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746890403353,55.2,171.28,171.15,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746890403856,55.2,171.28,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746890404255,5.8394,171.23,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746890404553,27.62,171.22,171.15,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746890404752,27.6,171.21,171.15,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746890405155,27.6,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746890406957,27.6,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746890408355,27.6,171.21,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746890408552,27.56,171.2,171.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890408958,27.56,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746890410557,27.56,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746890411755,5.8386,171.25,171.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746890411954,504.08,171.32,171.13,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890412152,55.34,171.31,171.13,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890412760,5.8382,171.26,171.13,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890412955,27.74,171.25,171.13,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890413156,27.74,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746890414354,27.74,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746890415258,27.74,171.25,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746890415559,504.08,171.32,171.18,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890415756,55.74,171.31,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746890416160,55.74,171.31,171.19,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746890416359,55.74,171.31,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746890417063,61.5765,171.31,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746890417261,28.14,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746890417462,28.14,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746890417658,28.14,171.28,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746890417860,28.14,171.27,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746890418059,28.14,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746890418361,55.74,171.27,171.19,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746890418561,55.74,171.27,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890418760,61.5781,171.27,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746890418962,55.74,171.27,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746890419165,55.74,171.27,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890419367,1.9089,171.26,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890421070,5.8386,171.25,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746890421769,15.39035781,171.29,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890421972,28.08,171.28,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890422170,28.08,171.28,171.18,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746890423269,33.9176,171.28,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746890423677,28.08,171.28,171.18,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746890425371,33.9177,171.28,171.18,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746890425975,33.9177,171.28,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746890426476,28.26,171.27,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746890426677,28.26,171.27,171.18,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746890427171,28.26,171.27,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746890427573,28.26,171.27,171.18,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746890427778,28.26,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746890428074,28.26,171.27,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890428469,1.9016,171.26,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890428668,27.62,171.25,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890428877,5.8392,171.24,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746890429274,5.8392,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746890429477,35.4227,171.25,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746890430480,5.8389,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746890430979,5.8392,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746890431179,28.18,171.22,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890432381,28.18,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746890432881,28.18,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746890433075,28.18,171.22,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890433975,28.18,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746890434179,28.18,171.22,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890434881,28.18,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746890435683,1.9641,171.25,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890435882,28.1,171.24,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890436381,28.1,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746890437684,28.1,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746890438077,519.47035781,171.32,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890438273,28.16,171.29,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890438476,5.8377,171.28,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890439984,5.8377,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746890440684,5.8377,171.28,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746890440985,27.98,171.27,171.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746890441185,27.98,171.27,171.18,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746890441583,27.96,171.27,171.18,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746890442681,31.9744,171.31,171.18,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746890442887,27.92,171.3,171.18,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746890443387,35.972,171.31,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746890443589,27.92,171.3,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746890444690,30.1353,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746890444988,27.88,171.3,171.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746890445392,27.88,171.3,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746890445790,27.88,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746890446091,27.88,171.3,171.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746890446291,27.88,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746890446492,27.88,171.3,171.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746890446992,33.7168,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746890447192,33.7168,171.3,171.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746890447489,33.7168,171.3,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746890448092,5.8371,171.29,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746890448393,27.88,171.3,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746890448786,27.88,171.3,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746890449588,5.8375,171.28,171.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746890450093,5.8373,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746890451491,5.8375,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746890452996,5.8381,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746890453191,33.4981,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746890453497,55.82,171.26,171.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746890454195,27.68,171.25,171.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746890454396,27.68,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746890454591,5.8377,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746890454796,27.68,171.27,171.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746890455098,27.68,171.27,171.17,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1746890455397,27.68,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746890455598,27.68,171.27,171.17,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1746890455790,27.68,171.27,171.17,65.47359954]
["bitfinex-derivatives","SOLF0:USTF0",1746890455990,27.68,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746890456996,33.518,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746890457800,27.68,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746890458999,27.68,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746890459399,27.68,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746890459600,33.5179,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746890459800,27.68,171.27,171.17,65.47359954]
["bitfinex-derivatives","SOLF0:USTF0",1746890460098,27.68,171.27,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746890460297,27.68,171.27,171.17,37.79359954]
["bitfinex-derivatives","SOLF0:USTF0",1746890460498,27.68,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746890460796,27.68,171.27,171.17,37.79359954]
["bitfinex-derivatives","SOLF0:USTF0",1746890461003,27.52,171.27,171.17,37.79359954]
["bitfinex-derivatives","SOLF0:USTF0",1746890462000,27.52,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746890462699,1.9753,171.31,171.17,49.47549954]
["bitfinex-derivatives","SOLF0:USTF0",1746890462893,27.52,171.3,171.2,9.63359954]
["bitfinex-derivatives","SOLF0:USTF0",1746890463095,27.52,171.3,171.21,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746890463388,55.68,171.32,171.23,9.63359954]
["bitfinex-derivatives","SOLF0:USTF0",1746890463589,55.68,171.32,171.24,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746890463898,27.54,171.34,171.26,9.63359954]
["bitfinex-derivatives","SOLF0:USTF0",1746890464099,27.54,171.34,171.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890464293,27.54,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746890465300,27.54,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746890465499,27.54,171.34,171.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890465797,27.54,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746890466200,27.52,171.37,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746890466397,5.8342,171.38,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746890466597,27.52,171.37,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746890467203,27.52,171.37,171.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890467903,33.3545,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746890469609,5.8349,171.36,171.31,33.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746890469908,27.52,171.37,171.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890470107,5.8353,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746890470909,5.8348,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746890471108,27.52,171.37,171.27,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890472211,33.3544,171.37,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746890472411,33.3544,171.37,171.27,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890473604,27.52,171.37,171.27,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890473810,1.9677,171.39,171.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890474011,29.4877,171.39,171.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746890474409,29.4877,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746890475011,1.9677,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746890475711,35.3215,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746890476205,29.4877,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746890476404,29.4877,171.39,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746890476910,5.8342,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746890477309,5.8342,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890478109,29.4877,171.39,171.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890478301,29.4877,171.39,171.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890478504,1.8817,171.38,171.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890478704,5.8354,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746890478910,27.5,171.34,171.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890479914,27.5,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746890481414,33.3354,171.34,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746890481611,33.3354,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746890482213,27.5,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746890483215,33.3354,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746890484813,5.8362,171.32,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746890485019,27.5,171.34,171.24,31.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746890485416,5.8361,171.33,171.24,31.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746890486015,5.8361,171.33,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746890487011,5.8361,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746890487914,5.8359,171.33,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746890488512,33.3355,171.34,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746890488716,33.3355,171.34,171.24,31.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746890488919,9.62817354,171.36,171.24,31.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746890489221,27.5,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746890489716,33.3353,171.35,171.24,41.03297354]
["bitfinex-derivatives","SOLF0:USTF0",1746890490218,5.836,171.33,171.24,31.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746890491717,5.836,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746890492108,27.5,171.35,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746890492417,27.5,171.35,171.24,31.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746890492616,27.5,171.35,171.24,41.03297354]
["bitfinex-derivatives","SOLF0:USTF0",1746890494215,27.5,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746890495322,27.5,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746890495618,27.54,171.37,171.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890495811,27.54,171.38,171.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890496513,27.54,171.38,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746890496824,27.54,171.38,171.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746890497017,27.54,171.38,171.3,9.62817354]
["bitfinex-derivatives","SOLF0:USTF0",1746890497223,27.54,171.38,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746890497624,27.54,171.38,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890500823,1.8284,171.41,171.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746890501016,27.52,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890501217,27.52,171.4,171.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890501526,27.52,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746890502127,27.52,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890502425,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890502625,27.5,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890503522,159.13616092,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890503726,27.5,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890505627,27.5,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890506230,27.5,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890506832,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890507030,33.3331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890511039,5.8334,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890511538,27.5,171.41,171.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890511838,33.3332,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746890512842,5.8335,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746890513135,27.5,171.41,171.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890513933,5.8339,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746890514330,37.12817354,171.41,171.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890514534,27.48,171.4,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746890515539,5.8347,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746890515739,33.3347,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746890516437,5.8348,171.36,171.31,1.16747416]
["bitfinex-derivatives","SOLF0:USTF0",1746890517110,27.5,171.37,171.31,1.16747416]
["bitfinex-derivatives","SOLF0:USTF0",1746890518440,27.5,171.37,171.31,7.00377416]
["bitfinex-derivatives","SOLF0:USTF0",1746890518940,5.8354,171.35,171.31,7.00377416]
["bitfinex-derivatives","SOLF0:USTF0",1746890519137,29.4779,171.37,171.31,1.16747416]
["bitfinex-derivatives","SOLF0:USTF0",1746890519438,33.3433,171.37,171.31,1.16747416]
["bitfinex-derivatives","SOLF0:USTF0",1746890519640,27.48,171.36,171.31,1.16747416]
["bitfinex-derivatives","SOLF0:USTF0",1746890520339,5.8359,171.33,171.31,1.16747416]
["bitfinex-derivatives","SOLF0:USTF0",1746890521030,5.8361,171.32,171.31,1.16747416]
["bitfinex-derivatives","SOLF0:USTF0",1746890521230,27.48,171.33,171.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890521433,9.62817354,171.32,171.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890521736,5.8372,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746890521936,33.3172,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746890522235,27.48,171.29,171.25,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890522842,27.5,171.33,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746890523040,27.5,171.33,171.25,29.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746890523341,27.5,171.33,171.25,56.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746890523841,27.5,171.33,171.25,57.98738321]
["bitfinex-derivatives","SOLF0:USTF0",1746890524042,27.5,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746890526037,1.9779,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746890526344,27.48,171.39,171.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890526947,27.48,171.4,171.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890527643,27.48,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746890528246,27.48,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746890528441,153.30346092,171.42,171.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890528742,27.48,171.44,171.33,64.58817354]
["bitfinex-derivatives","SOLF0:USTF0",1746890529343,33.312,171.44,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890529847,33.312,171.44,171.37,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890530144,27.48,171.44,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890530545,27.48,171.44,171.37,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890530745,27.48,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890530940,27.5,171.44,171.37,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890531245,27.5,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890531440,27.5,171.44,171.37,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890531937,27.5,171.44,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746890532142,27.5,171.44,171.37,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890532344,37.12817354,171.44,171.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890532645,39.05167354,171.44,171.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890533449,39.05167354,171.44,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890534046,5.8333,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746890534247,27.58,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746890535752,33.4135,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746890535952,33.4135,171.4,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746890536152,55.06,171.4,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890536453,5.8343,171.38,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890536753,5.8343,171.38,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746890538058,5.8345,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746890538353,27.56,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746890538553,5.8355,171.34,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890539152,5.8351,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746890542455,27.56,171.36,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890542653,9.62817354,171.35,171.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890542857,11.53077354,171.35,171.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890543057,11.53077354,171.35,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746890544760,11.53077354,171.35,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746890545062,11.53077354,171.35,171.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890545258,27.48,171.34,171.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890545455,27.48,171.34,171.26,29.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746890545660,27.48,171.34,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890545859,27.48,171.34,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746890547363,27.48,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746890547564,27.48,171.34,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890548365,33.3155,171.34,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890548569,33.3155,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746890549563,27.48,171.36,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890549760,27.5,171.35,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890550867,27.5,171.35,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746890551060,27.5,171.35,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890552659,5.8357,171.34,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890553268,5.8357,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746890553462,33.3352,171.35,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890553964,33.3352,171.35,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746890554261,33.3352,171.35,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890554467,5.8354,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746890554766,5.8354,171.34,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890555270,33.3351,171.35,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890555570,5.8351,171.35,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890555766,27.48,171.34,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890555966,27.48,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746890556168,27.48,171.34,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890556570,1.9514,171.38,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890556769,27.48,171.37,171.27,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746890557268,5.835,171.36,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746890557669,27.48,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746890558071,33.3146,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746890558269,27.48,171.37,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746890558670,5.8348,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746890559170,27.48,171.37,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746890559171,5.8351,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746890559571,5.8351,171.35,171.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890559872,5.8348,171.36,171.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890560073,27.48,171.37,171.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890560473,33.3146,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746890560772,27.48,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746890561371,5.835,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746890562072,27.48,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746890562272,27.48,171.37,171.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890562667,5.8353,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746890562871,27.48,171.37,171.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890563269,5.8348,171.36,171.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890563969,5.8348,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746890564169,5.8352,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746890564369,27.48,171.37,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746890564673,5.8349,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746890565668,5.8349,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746890566077,27.48,171.37,171.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890566580,5.8356,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746890566771,27.48,171.33,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746890567073,27.48,171.33,171.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890567373,27.48,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746890568173,27.48,171.33,171.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890568776,27.48,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746890568963,1.9514,171.38,171.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890569168,27.48,171.37,171.29,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890569772,27.48,171.38,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746890570177,27.48,171.38,171.29,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1746890570777,27.48,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746890571578,33.3141,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746890571977,5.8346,171.37,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890572981,5.8346,171.37,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746890573182,5.8346,171.37,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890573388,5.8348,171.36,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890574387,5.8345,171.37,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890574681,5.8345,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746890575485,5.8345,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746890575979,5.8345,171.37,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890576183,5.8345,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746890576479,5.8349,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746890577578,5.8349,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746890579181,5.8349,171.36,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890579379,5.8352,171.35,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890579576,27.48,171.34,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890579784,27.48,171.34,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746890580090,33.3155,171.34,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890580485,33.3155,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746890580782,27.48,171.34,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890581785,27.48,171.34,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746890582084,27.48,171.35,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890582986,33.3153,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746890583178,27.48,171.35,171.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890583688,27.48,171.34,171.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890583889,29.3754,171.34,171.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890584087,5.8367,171.31,171.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890584288,27.48,171.3,171.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890585283,27.48,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746890585489,27.48,171.33,171.26,29.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746890585788,27.48,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746890586183,585.7001413,171.44,171.26,31.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746890586392,54.96,171.4,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746890586890,5.8348,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746890587088,54.96,171.4,171.27,37.10499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890587491,5.8345,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746890587790,54.96,171.4,171.27,37.10499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890587791,27.48,171.36,171.32,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890587986,27.48,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746890588388,27.48,171.36,171.32,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890588992,27.48,171.36,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746890589993,27.48,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890590190,27.48,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890591192,5.8338,171.39,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890591396,27.48,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890591691,33.3141,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890592098,33.3141,171.38,171.32,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890592385,5.8345,171.37,171.32,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746890592590,5.8345,171.37,171.29,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1746890592791,5.8345,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746890592989,33.3142,171.38,171.29,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1746890593293,33.3142,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890594789,33.3142,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890595390,27.48,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746890595588,27.48,171.38,171.29,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1746890595788,27.48,171.4,171.3,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1746890595991,54.96,171.4,171.3,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1746890596287,27.48,171.4,171.3,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1746890597192,27.48,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746890597494,29.4808,171.41,171.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746890597887,9.4873,171.43,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890598186,27.48,171.42,171.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746890598390,27.48,171.42,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890598790,33.2922,171.44,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890598989,27.48,171.43,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890599191,27.46,171.44,171.34,37.08499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890599405,153.26500142,171.45,171.34,37.08499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890599593,180.74500142,171.45,171.34,37.08499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890599893,27.48,171.44,171.34,37.08499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890600795,27.48,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746890600997,159.09670142,171.45,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746890601195,27.48,171.44,171.34,37.08499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890601391,159.09670142,171.45,171.34,37.08499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890601592,186.57670142,171.45,171.34,37.08499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890602196,180.74500142,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890603096,180.74500142,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890603492,31.2764,171.48,171.38,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746890603693,27.46,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890605296,27.46,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746890605599,60.7507,171.48,171.39,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746890605794,60.7507,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890606194,54.92,171.48,171.39,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746890606498,27.46,171.48,171.39,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746890606902,54.92,171.48,171.39,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746890607196,5.83,171.5,171.39,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746890607402,27.46,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746890607804,33.2903,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746890609508,33.2903,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746890611607,27.46,171.49,171.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746890612010,5.8317,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890612313,27.46,171.45,171.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746890612810,33.2919,171.45,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746890614715,27.46,171.45,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746890617711,27.46,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890618008,33.2918,171.45,171.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746890618716,33.2918,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746890621118,33.2918,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890622107,33.2918,171.45,171.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746890622108,33.2918,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746890622517,5.8321,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746890622718,5.8321,171.44,171.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746890622719,27.46,171.45,171.4,33.2934]
["bitfinex-derivatives","SOLF0:USTF0",1746890623110,5.8327,171.43,171.4,33.2934]
["bitfinex-derivatives","SOLF0:USTF0",1746890623718,5.8328,171.42,171.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746890624019,27.46,171.45,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890624321,5.8331,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746890624720,27.46,171.45,171.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890625019,5.8329,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890625220,27.46,171.45,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890626022,5.833,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890627723,5.833,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746890631124,27.46,171.45,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890631326,27.46,171.45,171.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890631620,27.46,171.48,171.37,9.62499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890631831,27.46,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746890632123,27.44,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746890632319,33.2711,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746890632519,27.44,171.47,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890633723,5.8319,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890633926,27.44,171.47,171.4,33.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746890634326,5.8323,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746890634521,5.8323,171.44,171.4,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890634722,27.44,171.47,171.4,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890635024,5.8327,171.42,171.4,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890635830,5.833,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890636325,5.8335,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746890636828,5.8333,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890638327,5.8334,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890639030,5.8332,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890639229,27.44,171.45,171.36,9.62499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890639531,33.2717,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890640331,5.832,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890642130,27.44,171.45,171.35,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746890642329,27.44,171.45,171.35,31.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746890642532,5.8333,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746890642730,33.2733,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746890643423,5.8337,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890643626,27.44,171.41,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890644135,5.8335,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890644433,5.8335,171.4,171.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890644623,5.8335,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746890645338,5.8338,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746890646434,27.44,171.41,171.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890647837,5.8334,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890648634,5.8334,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890649337,5.8334,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890649636,5.8338,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890649934,27.44,171.41,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890650130,5.8335,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890651235,5.8335,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890651632,33.2731,171.41,171.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890652838,33.2731,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746890653037,33.2731,171.41,171.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890653638,33.2731,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746890653832,5.8334,171.4,171.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890654033,27.44,171.41,171.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890654235,5.8339,171.39,171.33,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890655343,5.8339,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746890655637,5.8345,171.37,171.33,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890655832,27.44,171.37,171.33,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890656032,27.44,171.37,171.33,33.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746890656241,33.2745,171.37,171.33,33.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746890656437,33.2745,171.37,171.33,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890656741,33.2745,171.37,171.33,33.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746890656945,27.44,171.37,171.33,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890657741,27.44,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746890659836,27.44,171.37,171.33,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890660638,27.44,171.4,171.33,37.06499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890660832,27.44,171.42,171.33,37.06499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890661033,27.44,171.42,171.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746890661232,0.3118,171.42,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746890661442,0.3118,171.42,171.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746890661737,5.8332,171.41,171.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746890661942,5.8332,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890663440,27.44,171.42,171.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746890664443,27.44,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746890666242,27.44,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890668245,27.44,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746890670543,27.44,171.42,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890673742,37.06499317,171.42,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890673942,1.991,171.41,171.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890674145,9.62499317,171.39,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746890674346,27.44,171.38,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746890674544,27.44,171.38,171.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890675948,5.8351,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746890677052,27.44,171.34,171.3,34.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746890677551,33.2756,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746890679046,27.44,171.34,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746890681351,27.44,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746890681752,27.44,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746890682950,27.44,171.34,171.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890683952,33.2756,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746890691263,27.44,171.34,171.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890691862,27.44,171.34,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746890692263,33.2545,171.37,171.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890692561,27.42,171.37,171.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890693567,5.8348,171.36,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746890693966,5.8348,171.36,171.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890694673,5.8351,171.35,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890694968,54.84,171.37,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890695274,9.62499317,171.35,171.3,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746890695472,5.836,171.33,171.3,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746890695773,33.256,171.33,171.3,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746890698771,5.8361,171.32,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890699669,27.42,171.33,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890699976,5.8364,171.31,171.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890700378,5.8378,171.27,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890700874,27.42,171.29,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890701574,33.2574,171.29,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890702076,5.8375,171.28,171.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890702575,5.8389,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746890702779,27.42,171.25,171.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890703166,9.62499317,171.24,171.15,98.37891808]
["bitfinex-derivatives","SOLF0:USTF0",1746890703575,5.8403,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746890703778,27.42,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746890704678,27.42,171.19,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890704874,33.2609,171.19,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890705072,27.42,171.19,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890705279,5.8412,171.18,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890705569,27.42,171.19,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890705975,5.8412,171.18,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890706171,27.42,171.19,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890706474,5.8413,171.17,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890706875,9.62499317,171.18,171.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746890707378,27.42,171.17,171.09,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746890707880,5.8424,171.14,171.07,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746890708078,27.48,171.13,171.07,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746890709483,27.48,171.13,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746890709678,27.48,171.13,171.07,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746890710082,27.48,171.13,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746890711182,27.48,171.13,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746890711379,13.58789317,171.19,171.07,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746890711578,27.44,171.15,171.08,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746890711782,27.44,171.15,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746890712276,27.44,171.15,171.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890712480,27.44,171.15,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746890713782,27.42,171.18,171.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890714082,27.52,171.17,171.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890714283,27.52,171.17,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746890716086,33.3613,171.17,171.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890716385,27.52,171.17,171.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890716683,27.52,171.17,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746890717084,27.54,171.18,171.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890717487,27.54,171.18,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746890718789,27.54,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746890719691,27.54,171.18,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746890720889,27.54,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746890721295,27.54,171.18,171.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890721588,27.54,171.18,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746890722187,9.62499317,171.23,171.1,9.62499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890722391,27.42,171.23,171.11,29.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746890722591,27.6,171.22,171.11,29.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746890723392,27.6,171.22,171.13,9.62499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890723591,27.42,171.23,171.14,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746890723791,27.6,171.22,171.16,9.62499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890724395,27.6,171.22,171.15,29.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746890726198,27.6,171.22,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746890726495,27.6,171.22,171.15,29.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746890726894,27.44,171.27,171.15,29.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746890727094,27.56,171.26,171.15,29.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746890727296,5.8385,171.25,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746890727497,27.56,171.24,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746890727795,27.56,171.24,171.15,29.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746890727993,33.3989,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746890728387,27.56,171.24,171.15,29.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746890728595,5.8395,171.23,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746890729293,33.3989,171.24,171.15,29.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746890729498,27.56,171.24,171.15,29.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746890730098,33.3989,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746890730497,27.56,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746890730898,27.56,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746890731101,27.56,171.24,171.15,29.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746890732097,33.399,171.24,171.15,29.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746890732291,27.56,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746890732495,27.48,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746890732696,27.48,171.23,171.15,29.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746890732895,27.48,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746890733401,27.48,171.23,171.15,29.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746890734704,27.48,171.23,171.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890735603,5.8398,171.22,171.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890735800,54.9,171.23,171.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890736001,5.8396,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746890736497,54.9,171.23,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746890736802,5.8396,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746890737003,5.8396,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746890738105,60.7393,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746890738500,60.7393,171.23,171.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890738501,54.9,171.23,171.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890739114,54.9,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746890739404,54.9,171.23,171.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890739605,54.9,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746890739801,54.9,171.23,171.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890741403,54.9,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746890741706,54.9,171.23,171.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890742008,54.9,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746890742207,54.9,171.23,171.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890742208,27.44,171.24,171.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746890742402,27.44,171.25,171.16,11.49969317]
["bitfinex-derivatives","SOLF0:USTF0",1746890742610,27.44,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746890742812,27.44,171.25,171.19,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890743304,27.44,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746890744010,27.44,171.25,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746890744508,27.44,171.25,171.19,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890744906,1.8932,171.3,171.19,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890745108,27.44,171.29,171.2,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746890745504,29.3567,171.31,171.2,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746890745704,27.44,171.29,171.2,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746890747012,27.44,171.29,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746890748007,5.8375,171.28,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746890748313,27.44,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746890748511,27.44,171.29,171.2,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746890749016,27.44,171.31,171.22,9.62499317]
["bitfinex-derivatives","SOLF0:USTF0",1746890749213,27.44,171.31,171.23,29.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746890749410,33.2765,171.31,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746890749611,27.44,171.31,171.23,29.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746890749912,27.44,171.32,171.23,29.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746890750112,33.2762,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746890750715,33.2762,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746890751215,27.44,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746890751610,27.44,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746890752112,27.44,171.32,171.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890752409,27.42,171.34,171.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890752410,5.8358,171.33,171.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890752614,27.42,171.33,171.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890753118,27.42,171.33,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746890753411,1.9147,171.36,171.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890753611,27.42,171.36,171.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890753816,27.42,171.38,171.28,13.39049317]
["bitfinex-derivatives","SOLF0:USTF0",1746890754011,27.42,171.4,171.28,13.39049317]
["bitfinex-derivatives","SOLF0:USTF0",1746890754717,5.8343,171.38,171.28,13.39049317]
["bitfinex-derivatives","SOLF0:USTF0",1746890755109,5.8338,171.39,171.28,13.39049317]
["bitfinex-derivatives","SOLF0:USTF0",1746890755305,27.42,171.4,171.28,13.39049317]
["bitfinex-derivatives","SOLF0:USTF0",1746890755716,33.2536,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890756111,27.42,171.4,171.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890756512,27.42,171.4,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746890756906,5.8331,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746890757109,27.42,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746890758213,33.2534,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746890758518,27.42,171.4,171.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890759517,33.2536,171.4,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746890760520,33.2536,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890761717,27.42,171.4,171.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890761915,27.42,171.44,171.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890762112,27.42,171.42,171.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890762310,33.2527,171.42,171.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890764120,33.2527,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890764320,33.2527,171.42,171.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890764720,33.2527,171.42,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746890766221,27.42,171.42,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746890766626,27.42,171.42,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746890766811,37.04499317,171.42,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746890767220,5.8336,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746890767622,37.04499317,171.42,171.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890768015,37.04499317,171.42,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746890768219,37.04499317,171.42,171.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890768522,5.8339,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746890770324,5.8341,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746890770618,33.2341,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746890771218,5.8348,171.36,171.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890771724,27.4,171.38,171.33,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746890772321,5.8347,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746890772823,5.8354,171.34,171.29,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890773219,27.4,171.34,171.29,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890773626,5.8361,171.33,171.29,33.237]
["bitfinex-derivatives","SOLF0:USTF0",1746890773827,27.4,171.34,171.29,33.237]
["bitfinex-derivatives","SOLF0:USTF0",1746890774324,27.4,171.34,171.29,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890774825,5.8363,171.32,171.29,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890775220,5.8366,171.31,171.29,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890775419,9.62499317,171.3,171.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890775621,37.02499317,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746890775822,5.8376,171.28,171.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890776021,37.02499317,171.3,171.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890776620,5.8375,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746890777427,37.02499317,171.3,171.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890777623,11.666,171.42,171.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890777826,54.8,171.35,171.22,11.48599317]
["bitfinex-derivatives","SOLF0:USTF0",1746890778023,5.836,171.33,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746890778220,5.836,171.33,171.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890779128,5.836,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746890779326,5.8361,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746890780131,54.8,171.35,171.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890780729,54.8,171.35,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746890781233,5.8363,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746890781530,27.4,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746890782031,33.2365,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746890782231,27.4,171.31,171.22,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1746890782431,27.4,171.31,171.22,29.261]
["bitfinex-derivatives","SOLF0:USTF0",1746890782624,5.8369,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746890784225,33.2365,171.31,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746890785431,27.4,171.31,171.22,29.261]
["bitfinex-derivatives","SOLF0:USTF0",1746890785630,27.4,171.32,171.22,29.261]
["bitfinex-derivatives","SOLF0:USTF0",1746890785930,27.4,171.32,171.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890787428,5.8361,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746890787731,27.4,171.32,171.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890789029,27.4,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746890789232,27.4,171.32,171.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890790731,27.4,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746890791830,37.0559,171.34,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746890792035,27.4,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746890792635,33.2358,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746890792835,33.2358,171.33,171.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890792836,33.2358,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746890793536,27.4,171.33,171.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890794036,27.4,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746890794537,5.8362,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746890795037,27.4,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746890795339,27.4,171.33,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746890795637,42.80611319,171.33,171.22,29.261]
["bitfinex-derivatives","SOLF0:USTF0",1746890795836,5.8373,171.29,171.22,29.261]
["bitfinex-derivatives","SOLF0:USTF0",1746890796041,33.2373,171.29,171.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890796434,33.2373,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746890798739,5.8375,171.28,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746890799538,33.2372,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746890801634,5.8376,171.28,171.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890801837,27.4,171.29,171.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890802435,5.8384,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746890802637,27.4,171.29,171.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890802831,1.8233,171.33,171.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890803034,27.4,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746890803542,27.4,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746890804040,33.2363,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746890804835,27.4,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746890805136,27.38,171.33,171.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746890805340,60.6158,171.33,171.24,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746890806348,60.6158,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746890806735,54.78,171.33,171.24,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746890807138,54.78,171.33,171.25,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746890807339,54.78,171.33,171.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890808939,54.78,171.33,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746890809343,27.38,171.37,171.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890809644,27.38,171.36,171.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890809844,5.8351,171.35,171.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890810346,5.8351,171.35,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746890810638,5.8355,171.34,171.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890810847,27.38,171.36,171.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890811341,5.8354,171.35,171.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890811645,27.38,171.36,171.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890811844,27.38,171.36,171.25,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746890812043,3.8493,171.35,171.25,31.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746890812545,5.836,171.33,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746890812746,27.38,171.32,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746890813246,27.38,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746890813640,27.38,171.32,171.25,31.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746890815251,27.38,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746890815848,27.38,171.32,171.25,31.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746890816951,27.38,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746890818049,27.38,171.32,171.25,31.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746890818452,27.38,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746890818952,504.26,171.38,171.25,31.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746890819249,54.76,171.38,171.25,46.66346592]
["bitfinex-derivatives","SOLF0:USTF0",1746890819651,54.76,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746890821047,54.76,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746890821253,54.76,171.38,171.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890821554,54.76,171.38,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890821945,54.76,171.38,171.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890822145,33.1637,171.42,171.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890822451,27.38,171.4,171.31,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746890822649,27.38,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746890823847,27.38,171.4,171.31,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746890823848,27.38,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890824455,33.2134,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890824656,33.2134,171.4,171.31,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746890824851,27.38,171.4,171.31,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746890825046,27.38,171.42,171.31,31.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746890825256,27.36,171.44,171.32,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746890825449,33.192,171.44,171.32,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746890825653,27.36,171.44,171.32,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746890825857,36.97725834,171.44,171.32,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746890826555,33.1926,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890826858,27.36,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890827254,33.1925,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890827561,27.36,171.43,171.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890828660,27.36,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746890829168,27.36,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890829357,27.36,171.43,171.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890829557,36.97725834,171.44,171.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890830959,27.36,171.44,171.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746890831156,27.36,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890831661,5.8317,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890832055,33.1917,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890832665,27.36,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746890832862,151.49642819,171.46,171.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746890833565,151.49642819,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746890834164,151.49642819,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890835065,157.32782819,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890836361,151.49642819,171.46,171.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746890836756,178.83642819,171.46,171.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746890836966,5.8317,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746890837369,178.83642819,171.46,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746890837666,178.83642819,171.46,171.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746890838465,54.72,171.47,171.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746890838768,33.1711,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746890840266,27.34,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746890841271,33.171,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746890841469,27.34,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746890841657,36.95725834,171.51,171.4,29.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746890841856,27.34,171.5,171.4,29.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746890842763,5.8307,171.48,171.4,29.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746890842965,9.61725834,171.48,171.4,29.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746890843164,9.61725834,171.48,171.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746890844063,5.8318,171.45,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746890844666,5.8318,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746890844866,5.8321,171.44,171.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746890845166,27.34,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890845361,5.8318,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890845771,5.8318,171.45,171.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746890846458,5.8318,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890847070,27.34,171.46,171.4,33.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746890847770,9.61725834,171.45,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746890848074,5.8326,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746890848669,5.8328,171.42,171.37,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746890848868,9.61725834,171.45,171.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746890849277,5.8336,171.4,171.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746890849579,27.34,171.41,171.32,107.1454471]
["bitfinex-derivatives","SOLF0:USTF0",1746890849768,9.61725834,171.39,171.32,107.1454471]
["bitfinex-derivatives","SOLF0:USTF0",1746890851691,15.45125834,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746890852586,27.34,171.4,171.32,107.1454471]
["bitfinex-derivatives","SOLF0:USTF0",1746890854193,27.34,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746890854590,33.1734,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746890854895,33.1734,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746890856592,33.1734,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746890856791,5.8334,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746890856993,5.8338,171.39,171.32,107.1454471]
["bitfinex-derivatives","SOLF0:USTF0",1746890857891,27.34,171.4,171.32,107.1454471]
["bitfinex-derivatives","SOLF0:USTF0",1746890858483,5.8338,171.39,171.32,107.1454471]
["bitfinex-derivatives","SOLF0:USTF0",1746890858990,5.8338,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746890862503,5.8338,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746890862798,5.8338,171.39,171.32,107.1454471]
["bitfinex-derivatives","SOLF0:USTF0",1746890863402,5.8338,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746890863695,5.8338,171.39,171.32,107.1454471]
["bitfinex-derivatives","SOLF0:USTF0",1746890863896,5.8338,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746890864200,5.8341,171.38,171.32,107.1454471]
["bitfinex-derivatives","SOLF0:USTF0",1746890864900,5.8344,171.37,171.32,107.1454471]
["bitfinex-derivatives","SOLF0:USTF0",1746890865899,5.8344,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746890868797,5.8342,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746890869501,5.8342,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746890871805,36.95725834,171.4,171.32,107.1454471]
["bitfinex-derivatives","SOLF0:USTF0",1746890872001,9.61725834,171.37,171.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746890872195,27.32,171.36,171.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746890872399,9.61725834,171.34,171.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746890872798,15.45285834,171.34,171.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746890873306,9.61725834,171.34,171.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746890873604,27.32,171.35,171.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746890874109,27.32,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746890874598,27.32,171.36,171.28,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746890875808,27.32,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890876008,27.32,171.36,171.28,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746890876400,27.32,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746890878411,27.32,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890878910,27.32,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746890879109,27.32,171.36,171.28,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746890879611,27.32,171.36,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746890881209,27.32,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890882210,27.32,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746890883207,27.32,171.37,171.28,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746890883709,27.32,171.38,171.28,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746890884211,27.32,171.38,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746890885011,27.32,171.38,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890886309,27.32,171.39,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746890886510,27.32,171.4,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746890886708,27.32,171.4,171.31,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746890886909,27.32,171.39,171.31,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746890887112,27.32,171.41,171.31,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746890887712,27.32,171.41,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890888518,27.32,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890890119,27.32,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746890890625,27.32,171.42,171.35,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746890891308,27.32,171.42,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746890891817,27.32,171.44,171.35,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746890892009,40.61185834,171.48,171.35,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1746890892212,27.3,171.48,171.36,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746890892414,27.3,171.47,171.37,9.61725834]
["bitfinex-derivatives","SOLF0:USTF0",1746890892628,27.3,171.48,171.36,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746890892817,54.6,171.48,171.37,9.61725834]
["bitfinex-derivatives","SOLF0:USTF0",1746890894022,54.6,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746890894324,54.6,171.48,171.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890894616,60.4307,171.48,171.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890894823,54.6,171.48,171.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890895218,54.6,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746890895418,54.6,171.48,171.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890895822,5.8312,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746890896622,60.4308,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890897012,54.6,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890898024,60.4308,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890898524,54.6,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746890899722,60.4307,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746890900524,54.6,171.48,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746890901728,60.4307,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746890902025,60.4307,171.48,171.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890902325,60.4307,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746890902821,5.8313,171.47,171.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890903526,5.8314,171.46,171.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890904026,9.61725834,171.45,171.36,33.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746890904227,27.28,171.44,171.36,33.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746890904421,9.61725834,171.42,171.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890904825,5.833,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746890905027,27.28,171.4,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746890905217,27.28,171.4,171.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890906428,27.28,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890907628,27.28,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890911131,27.28,171.4,171.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890911132,27.28,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890911332,27.28,171.4,171.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890911728,27.28,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746890911927,27.28,171.4,171.32,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890912532,33.1134,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746890914531,33.1134,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890914929,27.28,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890915232,27.28,171.4,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746890915434,64.19725834,171.4,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746890915634,9.61725834,171.37,171.29,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1746890915834,27.28,171.36,171.28,531.56]
["bitfinex-derivatives","SOLF0:USTF0",1746890916133,27.28,171.36,171.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890916333,33.1149,171.36,171.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890918038,33.1149,171.36,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746890918333,33.1149,171.36,171.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890919635,27.28,171.36,171.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746890919934,27.28,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746890921431,36.91725834,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890921635,27.3,171.4,171.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890921834,54.58,171.4,171.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890923236,54.58,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890924037,32.9205,171.44,171.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890924237,27.28,171.43,171.32,36.89725834]
["bitfinex-derivatives","SOLF0:USTF0",1746890924535,27.28,171.43,171.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890925631,54.56,171.44,171.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890926236,54.56,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746890926430,60.3921,171.44,171.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890926634,54.56,171.44,171.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890927036,54.56,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746890929842,60.3922,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746890930135,54.56,171.44,171.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890930336,64.17725834,171.44,171.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890931044,70.00955834,171.44,171.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890931240,64.17725834,171.44,171.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890931443,5.8326,171.43,171.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890931843,64.17725834,171.44,171.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890932050,5.8327,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746890932542,5.8327,171.42,171.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890933140,5.8327,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746890933439,5.8331,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746890933645,64.17725834,171.44,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746890933850,5.8325,171.43,171.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890934240,5.8325,171.43,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890934746,5.8327,171.42,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890935548,5.8325,171.43,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746890935740,64.17725834,171.44,171.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746890936948,5.8327,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746890938557,5.8331,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746890938754,27.28,171.4,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746890939554,27.28,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890941959,27.28,171.4,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746890944264,27.28,171.4,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746890947266,27.28,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746890947472,27.28,171.43,171.33,64.17725834]
["bitfinex-derivatives","SOLF0:USTF0",1746890948568,27.28,171.44,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746890950574,27.28,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746890950768,153.25639671,171.45,171.38,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746890951266,153.25639671,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890952866,153.25639671,171.45,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746890953171,27.28,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746890954170,27.28,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890955170,27.26,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746890958676,27.26,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890960077,33.0914,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890960478,33.0914,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746890963080,27.26,171.47,171.38,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746890963477,27.26,171.52,171.39,9.61725834]
["bitfinex-derivatives","SOLF0:USTF0",1746890963780,27.26,171.51,171.39,9.61725834]
["bitfinex-derivatives","SOLF0:USTF0",1746890964081,5.8302,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746890964379,27.26,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746890964781,180.49151336,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746890965078,186.32191336,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746890966080,159.06191336,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746890966281,159.06191336,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746890966282,153.23151336,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746890966782,159.06191336,171.49,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746890967178,159.06191336,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746890967478,153.23151336,171.49,171.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746890969174,153.23151336,171.49,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746890969382,153.23151336,171.49,171.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746890970886,27.24,171.5,171.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746890971573,5.8314,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746890971773,27.24,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746890971984,27.24,171.46,171.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746890972285,27.24,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890973284,27.24,171.46,171.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746890973489,27.24,171.46,171.38,33.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746890973984,27.24,171.46,171.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746890974986,5.8321,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746890975189,5.8321,171.44,171.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746890975484,27.24,171.46,171.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746890975784,27.24,171.46,171.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890976985,33.0714,171.46,171.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746890978086,33.0714,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890978277,5.8314,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890978483,27.24,171.45,171.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746890979582,27.24,171.45,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746890979786,27.24,171.45,171.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746890980285,27.24,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746890982085,27.24,171.45,171.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746890982286,27.26,171.44,171.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746890982485,5.8326,171.43,171.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746890983090,5.8336,171.4,171.34,33.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746890983292,27.24,171.41,171.34,33.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746890983789,33.0732,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746890984691,5.8334,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746890984886,5.8334,171.4,171.34,33.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746890986193,5.8334,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746890986390,33.0731,171.41,171.34,33.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746890988792,33.0731,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746890989194,33.0731,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890989492,27.24,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746890990693,27.24,171.41,171.34,33.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746890990895,27.26,171.44,171.34,33.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746890991099,27.24,171.43,171.34,33.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746890991797,27.24,171.43,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890993001,33.0921,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890993200,27.24,171.43,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746890997199,27.24,171.43,171.34,33.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746890997404,27.24,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746890997704,27.24,171.43,171.34,60.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746890999005,27.26,171.44,171.34,60.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746890999205,27.26,171.44,171.34,69.94745834]
["bitfinex-derivatives","SOLF0:USTF0",1746890999405,27.22,171.44,171.34,69.94745834]
["bitfinex-derivatives","SOLF0:USTF0",1746890999607,27.22,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746890999807,9.61725834,171.46,171.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891000003,27.24,171.48,171.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891000205,27.22,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746891000710,27.22,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891001007,27.22,171.46,171.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891001707,5.8319,171.45,171.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891002010,27.22,171.46,171.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891002512,27.22,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746891003011,27.22,171.46,171.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891003512,5.8322,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746891003812,36.83725834,171.46,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746891004012,36.83725834,171.46,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746891004511,5.8324,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746891004808,27.22,171.42,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746891005620,27.22,171.42,171.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891005807,27.22,171.42,171.34,33.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746891006905,33.0528,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746891007111,27.22,171.42,171.34,33.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746891008518,27.22,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746891008813,27.22,171.42,171.34,33.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746891009520,5.8333,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746891009719,27.22,171.42,171.34,33.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746891010020,27.22,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746891010217,27.22,171.42,171.34,33.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746891010621,27.22,171.42,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746891011132,27.22,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746891011823,27.22,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746891012221,27.22,171.42,171.34,33.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746891012828,33.0529,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746891013021,27.22,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746891013222,27.22,171.42,171.34,33.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746891013422,5.8333,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746891013821,5.8333,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746891014022,33.0528,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746891014322,27.22,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746891014627,5.8331,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746891015019,27.22,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746891016026,33.0528,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746891016826,27.22,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746891017526,27.24,171.44,171.34,33.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746891017727,27.24,171.44,171.34,42.70745834]
["bitfinex-derivatives","SOLF0:USTF0",1746891017926,27.2,171.46,171.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891018523,27.2,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746891018927,27.2,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746891020028,33.0312,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746891020229,27.2,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746891020531,27.2,171.47,171.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891020827,27.2,171.46,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891021327,27.2,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746891021529,27.2,171.49,171.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891021723,27.2,171.48,171.41,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746891022028,5.8295,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746891022228,36.81725834,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746891022424,27.2,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746891022619,27.2,171.53,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746891022822,27.2,171.52,171.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891023829,27.2,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746891024226,27.2,171.52,171.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891024527,36.81725834,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891024727,36.81725834,171.52,171.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891025332,5.8302,171.5,171.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891025730,5.8302,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746891026132,5.8303,171.49,171.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891026333,5.8303,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746891026630,36.81725834,171.52,171.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891027424,36.81725834,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891027834,5.8299,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891028131,36.81725834,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891028529,5.83,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891030232,9.61725834,171.52,171.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891030536,27.18,171.51,171.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891030728,27.18,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746891031130,27.18,171.51,171.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891032131,33.0098,171.51,171.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891032339,27.18,171.51,171.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891032536,27.18,171.51,171.42,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891032838,5.831,171.48,171.42,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891033039,27.18,171.51,171.42,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891033040,27.18,171.47,171.42,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891033536,5.8317,171.45,171.42,33.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746891033735,5.8317,171.45,171.42,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891034133,27.18,171.47,171.38,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891034134,5.8321,171.44,171.38,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891034335,5.8321,171.44,171.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891034539,9.61725834,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746891034736,9.61725834,171.46,171.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891035437,33.0112,171.47,171.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891035638,27.18,171.47,171.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891035840,5.8314,171.46,171.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891036034,27.18,171.47,171.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891036436,33.0112,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746891036936,27.18,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891037141,27.18,171.47,171.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891038135,27.18,171.47,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746891038837,33.011,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746891040041,27.18,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746891040233,27.18,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746891041545,27.18,171.47,171.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891041546,5.8316,171.46,171.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746891042948,27.18,171.47,171.36,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746891043145,9.61725834,171.46,171.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891043346,27.2,171.45,171.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891043541,5.8329,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746891043745,33.0129,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746891044039,27.18,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746891045247,27.18,171.42,171.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891045945,27.18,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746891046347,27.18,171.42,171.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891046543,27.18,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746891051753,5.8315,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746891051950,27.16,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746891052152,27.16,171.46,171.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891052357,27.16,171.46,171.38,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746891053260,27.16,171.46,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891053859,27.16,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746891054161,27.16,171.46,171.38,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746891054355,27.16,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746891056162,27.16,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746891056557,5.8319,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746891056862,27.16,171.46,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746891057262,5.8323,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746891058559,5.8323,171.44,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746891059059,5.8323,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746891059565,5.8323,171.44,171.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891059964,5.8324,171.43,171.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891060564,5.8324,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746891060963,5.8323,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746891061166,9.61725834,171.45,171.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891061665,36.77725834,171.45,171.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891061864,5.8332,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746891062165,27.16,171.41,171.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891062965,27.16,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746891064262,27.16,171.45,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746891064561,27.16,171.44,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746891065968,27.16,171.44,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746891066268,27.16,171.44,171.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891066668,27.16,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746891067971,27.16,171.44,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746891068170,27.16,171.44,171.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891068869,27.16,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746891069869,27.16,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746891070071,3.7351,171.52,171.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746891070260,27.14,171.51,171.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746891070465,27.14,171.51,171.43,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746891071169,5.83,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891071370,27.14,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891071672,32.9699,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891072366,5.83,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891073273,32.9698,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746891073461,27.14,171.51,171.43,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746891073770,32.9697,171.51,171.43,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746891073973,27.14,171.51,171.43,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746891074174,27.14,171.5,171.36,9.61725834]
["bitfinex-derivatives","SOLF0:USTF0",1746891074473,9.61725834,171.47,171.38,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891074769,27.14,171.5,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746891074770,5.8324,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746891074964,27.14,171.42,171.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891075378,9.61725834,171.41,171.37,32.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746891075675,27.14,171.42,171.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891075866,27.14,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746891077277,27.14,171.46,171.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891077474,27.14,171.45,171.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891077673,27.14,171.45,171.38,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746891077872,27.14,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891078972,27.14,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746891079173,27.14,171.49,171.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891079579,27.14,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746891079982,27.14,171.49,171.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891080685,5.8317,171.46,171.42,32.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746891080881,27.14,171.45,171.39,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746891081083,27.14,171.45,171.38,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746891081481,27.14,171.45,171.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891082287,5.8329,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746891082590,27.14,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746891083985,32.9731,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746891084291,27.14,171.41,171.32,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746891084481,5.8338,171.39,171.32,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746891084993,27.14,171.41,171.32,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746891085893,5.8336,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746891086091,27.14,171.41,171.32,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746891086393,32.9733,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746891086792,27.14,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746891087987,5.8336,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746891088192,27.14,171.41,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746891088595,5.8338,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746891088790,27.14,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746891089293,5.8336,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746891091093,5.8337,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746891091592,5.8337,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746891091888,5.8335,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746891092094,27.14,171.42,171.32,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746891092490,27.14,171.41,171.32,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746891093594,27.14,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746891093795,27.14,171.41,171.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891095296,27.14,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746891095592,27.14,171.41,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746891097105,27.14,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746891097401,27.14,171.44,171.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891097592,27.14,171.44,171.36,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746891097793,27.14,171.46,171.36,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746891097994,27.14,171.45,171.36,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746891098597,27.14,171.46,171.36,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746891099000,5.8302,171.5,171.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746891099202,27.14,171.49,171.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891099598,27.14,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746891099800,27.14,171.49,171.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891100103,32.9704,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746891100400,32.9704,171.49,171.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891100600,27.14,171.49,171.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891100902,27.14,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746891101102,27.14,171.49,171.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891101997,5.8312,171.47,171.43,32.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746891103301,5.8307,171.48,171.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891103802,5.8307,171.48,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746891104302,5.831,171.47,171.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891104603,27.14,171.49,171.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891105103,27.14,171.49,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746891105500,5.8314,171.46,171.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891105796,27.14,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746891106205,5.8309,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746891106506,27.14,171.49,171.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891106803,15.37489736,171.48,171.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891107006,27.12,171.47,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746891107306,27.12,171.47,171.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891107808,36.73483165,171.47,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746891108307,5.8322,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746891108504,27.12,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746891109007,27.12,171.43,171.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891109708,27.12,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746891111706,27.12,171.47,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746891111913,27.12,171.46,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746891115212,5.8301,171.5,171.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891115506,27.12,171.49,171.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891115714,32.9505,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746891116311,32.9505,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746891116711,27.12,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746891116910,27.12,171.49,171.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891117509,32.9504,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746891117705,27.12,171.49,171.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891117900,5.831,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891118105,27.12,171.49,171.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891118709,27.12,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746891118905,27.12,171.49,171.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891119516,5.8307,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891119705,5.8307,171.48,171.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891120102,32.9505,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746891120302,27.12,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746891120714,5.8307,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746891120912,5.8307,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746891121112,27.12,171.49,171.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891122615,5.8307,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891122814,27.12,171.49,171.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891123613,27.12,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746891124114,27.12,171.52,171.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891124311,27.12,171.52,171.43,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746891124818,5.829,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746891125007,5.829,171.53,171.43,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746891125008,146.60289068,171.55,171.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891125209,146.60289068,171.55,171.46,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891125817,27.2,171.58,171.46,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891126013,27.2,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746891126410,27.2,171.58,171.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891126810,27.12,171.6,171.44,15.38139788]
["bitfinex-derivatives","SOLF0:USTF0",1746891127011,27.32,171.59,171.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891127721,27.32,171.59,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746891127912,27.32,171.59,171.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891128213,27.32,171.59,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746891128406,1.9115,171.58,171.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891128919,5.8291,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746891129216,33.2491,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746891130319,27.42,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746891130528,27.12,171.56,171.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891130714,27.48,171.55,171.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891131017,27.52,171.55,171.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891131419,27.52,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746891131614,27.52,171.55,171.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891132222,27.52,171.55,171.43,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746891132521,27.52,171.55,171.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891132715,5.8286,171.54,171.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891132915,27.52,171.55,171.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891133420,33.3485,171.55,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746891133720,33.3485,171.55,171.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891133925,27.52,171.55,171.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891134422,5.8292,171.53,171.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891134624,27.52,171.55,171.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891135920,5.8293,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746891136118,27.52,171.55,171.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891136417,9.60489761,171.57,171.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891136618,27.7,171.56,171.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891137121,27.7,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746891137818,27.68,171.59,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891138025,27.68,171.58,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891138724,27.66,171.58,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891138918,55.34,171.59,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891140226,5.8276,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746891141027,5.8279,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746891141330,55.34,171.59,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891141623,61.167,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746891141819,55.34,171.59,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891142020,61.1669,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746891142325,27.72,171.59,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891142521,27.74,171.6,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891142820,33.5666,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746891143027,5.8266,171.6,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891143220,33.5666,171.6,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891143416,5.827,171.59,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891143626,27.74,171.6,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891144126,27.74,171.6,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891144727,27.74,171.6,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891145427,27.74,171.6,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746891145927,5.8279,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891146927,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891148028,27.94,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891148232,33.7685,171.55,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891148421,27.94,171.55,171.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891148623,27.94,171.55,171.47,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891148825,27.94,171.55,171.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891150829,27.94,171.55,171.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1746891150830,27.66,171.54,171.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1746891151130,5.83,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746891151326,27.92,171.5,171.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1746891151526,27.92,171.5,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746891152033,27.92,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746891152538,27.92,171.5,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746891154937,27.92,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746891155436,27.92,171.5,171.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1746891155638,27.92,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746891157138,27.92,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746891157939,27.92,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746891159340,27.92,171.5,171.43,29.649]
["bitfinex-derivatives","SOLF0:USTF0",1746891159648,5.8309,171.48,171.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891159837,27.92,171.5,171.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891160843,33.7501,171.5,171.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891161142,27.92,171.5,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746891161343,33.7502,171.5,171.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891161739,27.92,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746891162042,9.61111773,171.48,171.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891162233,9.61111773,171.48,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746891162438,5.832,171.45,171.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891162639,28.04,171.44,171.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891162933,28.04,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746891163332,28.04,171.44,171.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891163333,33.8721,171.44,171.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891163532,28.04,171.44,171.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891164746,28.04,171.44,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746891165147,28.04,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746891166455,27.96,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746891168150,27.96,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746891168452,27.88,171.48,171.39,31.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746891168640,27.98,171.5,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891168846,5.8308,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891169045,5.8308,171.48,171.39,31.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746891169551,27.88,171.49,171.39,31.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746891170248,5.8309,171.48,171.39,31.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746891170551,5.8309,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891171250,33.7104,171.49,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746891171452,33.7104,171.49,171.39,31.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746891171753,27.88,171.49,171.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891172250,29.8572,171.49,171.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891172653,5.8313,171.46,171.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891173754,29.8572,171.49,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746891174051,29.8572,171.49,171.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891174252,5.8314,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746891174454,5.8314,171.46,171.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891175757,5.8314,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746891176758,29.8572,171.49,171.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891178061,5.8311,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891178359,29.8572,171.49,171.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891178659,5.8311,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746891180364,5.8311,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746891180752,29.8572,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746891180958,5.8307,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746891181158,27.94,171.5,171.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891181560,7.7488,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746891181762,27.98,171.52,171.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891182967,169.57457594,171.54,171.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891183157,27.96,171.53,171.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891183569,5.8294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746891183757,5.8294,171.52,171.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891184067,5.8294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746891184364,5.8294,171.52,171.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891184568,1.9003,171.57,171.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891184866,28.28,171.56,171.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891185169,28.28,171.56,171.45,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746891185359,28.28,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891185562,28.28,171.56,171.45,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746891185965,34.1082,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746891186359,28.28,171.56,171.45,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746891186564,5.8293,171.53,171.45,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746891187168,5.8293,171.53,171.43,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746891187364,5.8293,171.53,171.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891187975,5.8293,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746891188271,5.8294,171.52,171.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891188463,28.24,171.51,171.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891188970,28.24,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746891189171,28.24,171.51,171.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891189867,28.24,171.51,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746891190169,28.34,171.56,171.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891190365,28.34,171.55,171.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891190568,28.34,171.56,171.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891190866,27.98,171.58,171.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891191071,28.32,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891192172,28.32,171.57,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891192967,28.32,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746891193168,34.1478,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746891193575,34.1478,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891193768,28.32,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891195071,28.32,171.57,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891195274,28.3,171.57,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891195575,28.3,171.57,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746891195773,33.8073,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746891195968,28.32,171.57,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891196168,1.8639,171.64,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891196169,28.28,171.62,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891196474,5.8268,171.6,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891196674,29.68,171.61,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746891196878,29.68,171.61,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891197073,29.7,171.6,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891197276,29.7,171.6,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746891198073,29.7,171.6,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746891198268,29.7,171.6,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891199174,5.8271,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746891199974,5.8274,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746891200364,29.7,171.6,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746891201969,5.8275,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746891202476,5.8279,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746891203168,5.8279,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746891203369,5.8281,171.56,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891203569,29.52,171.55,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891203874,29.58,171.59,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891204377,29.58,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891205480,29.58,171.59,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891205878,29.58,171.59,171.5,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746891206080,29.56,171.59,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891206582,29.52,171.59,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891206880,5.8267,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891207078,29.52,171.59,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891207277,29.5,171.59,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891207474,1.8568,171.65,171.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891207779,30.02,171.65,171.55,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746891208176,30.02,171.65,171.56,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746891208574,30.02,171.65,171.57,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746891209774,30.02,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746891209978,30.02,171.65,171.57,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746891210177,5.8246,171.66,171.57,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746891210375,29.9,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746891211882,5.8246,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746891212084,29.82,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746891212383,35.6449,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746891212680,29.82,171.65,171.57,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746891212882,29.82,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746891213971,35.645,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746891214175,29.82,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746891214375,29.82,171.65,171.57,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746891215083,29.82,171.65,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746891215879,35.6449,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746891216078,29.82,171.65,171.57,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746891216381,35.6449,171.65,171.57,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746891216979,35.6449,171.65,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746891218083,29.82,171.65,171.57,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746891218284,29.82,171.65,171.55,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746891218680,5.826,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891218881,29.82,171.65,171.55,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746891219185,5.8265,171.61,171.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891219387,29.66,171.6,171.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891219684,35.4866,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891220183,29.66,171.6,171.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891220384,29.66,171.6,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891221786,35.4866,171.6,171.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891222183,29.66,171.6,171.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891222484,29.66,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891223584,29.66,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891223780,29.66,171.6,171.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891224082,5.8279,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746891224384,29.66,171.6,171.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891224574,5.8281,171.56,171.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891224780,29.66,171.55,171.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891225283,29.66,171.62,171.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891225487,29.6,171.61,171.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891225780,29.6,171.61,171.48,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891225986,29.6,171.61,171.47,124.92069294]
["bitfinex-derivatives","SOLF0:USTF0",1746891226484,5.8277,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891226784,29.58,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891227285,1.9661,171.63,171.47,124.92069294]
["bitfinex-derivatives","SOLF0:USTF0",1746891227582,59.14,171.62,171.47,124.92069294]
["bitfinex-derivatives","SOLF0:USTF0",1746891227885,5.8268,171.6,171.47,124.92069294]
["bitfinex-derivatives","SOLF0:USTF0",1746891228082,59.14,171.62,171.47,124.92069294]
["bitfinex-derivatives","SOLF0:USTF0",1746891228978,5.827,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746891229381,59.14,171.62,171.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891229583,5.8268,171.6,171.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891229876,59.14,171.62,171.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891230084,5.8271,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746891230684,5.8267,171.6,171.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891231284,5.8267,171.6,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891231481,5.8267,171.6,171.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891231782,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891232182,29.44,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891232380,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891232587,29.44,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891232884,35.2663,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891233385,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891233586,29.44,171.61,171.53,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746891233975,35.2663,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891234782,35.386,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746891235076,29.44,171.63,171.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746891235278,29.44,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746891235579,29.44,171.63,171.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746891235780,29.44,171.63,171.54,9.59218689]
["bitfinex-derivatives","SOLF0:USTF0",1746891235985,5.8252,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746891236486,29.48,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746891236981,1.8483,171.69,171.57,39.15218689]
["bitfinex-derivatives","SOLF0:USTF0",1746891237180,166.26390519,171.72,171.6,9.59218689]
["bitfinex-derivatives","SOLF0:USTF0",1746891237382,30.14,171.72,171.61,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746891237679,30.14,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746891238380,30.14,171.71,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746891238788,30.14,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746891239486,30.14,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746891239684,5.8228,171.72,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746891239985,30.16,171.71,171.62,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891240589,29.56,171.7,171.61,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746891240786,29.56,171.7,171.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891241086,5.8247,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746891241287,30.28,171.66,171.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891241785,30.28,171.66,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746891242090,5.8235,171.69,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746891242282,30.28,171.68,171.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891242482,30.28,171.68,171.59,31.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746891243883,30.28,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746891244084,30.28,171.68,171.59,31.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746891244286,36.1039,171.68,171.59,31.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746891244481,30.28,171.68,171.59,31.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746891245093,30.28,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746891245692,60.06,171.7,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746891245891,60.06,171.7,171.59,31.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746891246195,60.06,171.7,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746891246692,65.8833,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746891246894,60.06,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746891247193,60.06,171.7,171.59,31.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746891247390,65.8832,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746891248288,5.8238,171.69,171.59,31.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746891248893,5.8238,171.69,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746891249193,65.8833,171.7,171.59,31.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746891249397,65.8833,171.7,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746891249594,60.06,171.7,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746891249991,5.8239,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746891250495,60.06,171.7,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746891250699,1.8967,171.67,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746891251196,5.8252,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746891251395,30.44,171.64,171.56,503.64]
["bitfinex-derivatives","SOLF0:USTF0",1746891251597,5.8256,171.63,171.56,503.64]
["bitfinex-derivatives","SOLF0:USTF0",1746891251896,30.44,171.64,171.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891252096,5.8258,171.63,171.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891253289,30.44,171.64,171.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891253793,5.8259,171.62,171.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891254393,5.8259,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891255195,5.8257,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746891255896,5.826,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746891256390,30.44,171.64,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891257495,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891257993,30.44,171.64,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891258199,30.44,171.64,171.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746891258400,30.44,171.64,171.52,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746891258700,5.8268,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891258899,30.24,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891259399,30.24,171.59,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891260110,30.24,171.59,171.52,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746891260111,36.0669,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891260399,30.24,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891260902,30.24,171.59,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891261098,30.24,171.59,171.52,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746891261403,30.24,171.59,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891262497,5.8267,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891262696,30.08,171.59,171.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891262902,5.8277,171.57,171.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891263203,30.08,171.59,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746891263503,5.8275,171.58,171.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891264103,5.8275,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746891264804,5.8275,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746891266201,30.08,171.59,171.48,509.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746891266397,9.60052221,171.58,171.48,539.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746891266706,5.8278,171.57,171.48,539.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746891268000,34.0736,171.6,171.48,539.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746891268195,60.2,171.6,171.5,9.60052221]
["bitfinex-derivatives","SOLF0:USTF0",1746891268398,60.2,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891268695,66.0268,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891269405,66.0268,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891269808,60.14,171.6,171.48,539.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746891270605,65.9666,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891271206,60.14,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891272105,65.9666,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891273209,15.35570895,171.66,171.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891273210,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891273410,35.5463,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891274010,5.8266,171.6,171.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891274303,29.72,171.61,171.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891275814,5.8266,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891277618,5.8266,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891278519,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891280520,5.8266,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891281023,5.8266,171.6,171.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891281316,5.8269,171.59,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891281517,29.72,171.61,171.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891281718,5.8271,171.59,171.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891282321,5.8271,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891282717,5.8273,171.58,171.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891283118,29.72,171.61,171.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891283318,5.8273,171.58,171.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891284425,5.8277,171.57,171.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891284824,31.5958,171.61,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746891285126,5.828,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746891285423,5.828,171.56,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891286127,5.8277,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891286328,31.5958,171.61,171.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891286624,29.26,171.62,171.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891286825,5.8263,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891287326,35.1063,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891287528,35.1063,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746891287728,29.28,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746891288132,29.28,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746891288421,29.28,171.61,171.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891288626,29.28,171.61,171.52,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891289529,35.1057,171.63,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746891289830,35.1057,171.63,171.52,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891290231,30.3,171.64,171.52,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891290427,59.56,171.64,171.52,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891290727,29.26,171.64,171.52,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891290933,29.26,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746891291430,35.0855,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746891291735,29.26,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746891292327,29.26,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746891292526,29.26,171.64,171.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891292731,5.8256,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746891292933,29.26,171.64,171.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891293234,35.0854,171.64,171.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891293433,35.0854,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746891293833,35.0854,171.64,171.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891295041,35.0854,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746891299342,35.0854,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746891299533,35.0854,171.64,171.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891300038,35.0854,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746891300539,5.8256,171.63,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746891301841,35.0854,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746891302035,29.26,171.64,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746891302338,29.26,171.64,171.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891302540,35.0855,171.64,171.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891302742,35.0855,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746891303543,5.8257,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746891303744,29.26,171.64,171.55,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746891303938,29.26,171.64,171.55,34.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746891304136,29.26,171.64,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891304137,5.8263,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891305745,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891306041,29.26,171.64,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891306244,5.8264,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891306445,5.8264,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891306844,5.826,171.62,171.55,34.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746891307047,29.26,171.64,171.55,34.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746891307346,28.8,171.65,171.55,34.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746891307543,34.6249,171.65,171.55,34.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746891307742,5.8249,171.65,171.55,34.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746891307943,34.6049,171.65,171.55,34.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746891308143,28.78,171.65,171.55,34.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746891309046,29.24,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746891309353,28.78,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746891309547,34.6044,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746891309848,29.24,171.68,171.6,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891310048,57.98,171.68,171.61,32.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746891310248,28.74,171.68,171.61,32.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746891310549,28.74,171.68,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746891311050,28.7,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746891311451,28.7,171.69,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746891311645,28.68,171.7,171.61,32.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746891311846,28.68,171.7,171.62,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746891312450,28.68,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746891313751,34.5032,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746891315246,28.68,171.7,171.62,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746891315440,28.68,171.7,171.62,31.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746891315748,5.824,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746891316150,28.68,171.7,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746891316338,28.68,171.7,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746891316948,5.8245,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746891317148,5.8245,171.67,171.62,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746891317347,5.8246,171.66,171.62,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746891318043,5.8246,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746891318251,5.824,171.68,171.62,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746891318551,28.68,171.7,171.62,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746891318750,5.8241,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746891319848,5.8243,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746891320950,38.83250581,171.72,171.62,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746891321150,28.36,171.71,171.62,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746891321544,5.8239,171.68,171.62,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746891322052,5.8242,171.67,171.62,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746891322752,5.8242,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746891322951,5.8242,171.67,171.62,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746891323153,28.36,171.71,171.61,32.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746891323353,32.2937,171.71,171.61,32.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746891323549,9.59250581,171.69,171.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891323943,9.59250581,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746891324147,5.8248,171.66,171.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891324351,28.34,171.66,171.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891326056,34.1648,171.66,171.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891326353,28.34,171.66,171.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891326956,5.8251,171.65,171.61,34.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746891327155,28.34,171.66,171.61,34.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746891327758,28.34,171.66,171.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746891328154,5.8258,171.63,171.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746891329059,5.8253,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746891329457,28.34,171.66,171.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746891329657,28.34,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746891330953,5.8251,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746891331156,5.8251,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746891331356,28.34,171.66,171.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746891331556,5.825,171.65,171.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746891331767,28.34,171.66,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746891331962,28.34,171.66,171.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746891332163,5.826,171.62,171.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746891332661,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891333362,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891333558,5.826,171.62,171.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891333764,5.826,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891334265,5.826,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746891334863,5.8263,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746891335568,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891336168,37.93250581,171.66,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891336367,37.93250581,171.66,171.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891336858,5.8261,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746891337767,37.93250581,171.66,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746891337968,37.93250581,171.66,171.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891338162,5.6727,171.65,171.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891338659,9.59250581,171.63,171.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891338865,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746891339171,28.16,171.58,171.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891339361,28.16,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746891339867,28.16,171.58,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891340466,28.54,171.62,171.51,38.13250581]
["bitfinex-derivatives","SOLF0:USTF0",1746891340668,28.2,171.61,171.51,38.13250581]
["bitfinex-derivatives","SOLF0:USTF0",1746891341369,28.2,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746891341863,3.7776,171.65,171.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891342063,28.2,171.64,171.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891342263,9.59250581,171.69,171.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891342467,5.8249,171.65,171.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891343370,5.8255,171.64,171.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891343570,28.18,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746891344472,28.18,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746891346576,28.54,171.67,171.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891346780,28.14,171.66,171.57,30.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746891347173,5.8251,171.65,171.57,30.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746891347474,28.54,171.67,171.57,30.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746891347676,3.78,171.71,171.57,40.04590581]
["bitfinex-derivatives","SOLF0:USTF0",1746891347877,28.12,171.71,171.57,40.04590581]
["bitfinex-derivatives","SOLF0:USTF0",1746891348078,5.8238,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746891348274,28.14,171.7,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746891348777,5.8241,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746891348973,28.14,171.7,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746891349175,28.14,171.7,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891349376,5.8245,171.67,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891349779,5.824,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746891350277,5.8243,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746891351078,5.824,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746891351278,28.12,171.71,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891351479,28.18,171.7,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891351677,5.8239,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746891351982,28.18,171.7,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891352179,28.18,171.7,171.62,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746891352180,39.58480581,171.7,171.62,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746891352787,37.77250581,171.7,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891353679,37.77250581,171.7,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746891353880,37.77250581,171.7,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891354181,5.824,171.68,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891354389,37.77250581,171.7,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746891354592,37.77250581,171.7,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891355789,37.77250581,171.7,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746891356484,5.8246,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746891356690,37.77250581,171.7,171.62,33.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746891357392,5.8247,171.66,171.62,33.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746891357691,37.77250581,171.7,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891358085,37.77250581,171.7,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746891358590,5.8242,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746891358786,37.77250581,171.7,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746891359287,5.8246,171.66,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891359594,5.8246,171.66,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746891359789,5.8243,171.67,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891360090,37.77250581,171.7,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891360291,5.8244,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746891360492,37.77250581,171.7,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891360891,37.77250581,171.7,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746891361788,28.12,171.71,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891361994,28.06,171.7,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891362592,28.12,171.71,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891362795,28.02,171.69,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891363193,28.02,171.69,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746891363194,5.8246,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746891366194,5.8251,171.65,171.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891366395,28.02,171.69,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746891366790,28.02,171.69,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746891366989,9.59250581,171.67,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746891367191,28.12,171.66,171.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891367496,5.8261,171.62,171.58,33.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746891367688,28.1,171.62,171.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891368092,28.1,171.62,171.55,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746891369398,37.71250581,171.61,171.54,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891369597,37.71250581,171.61,171.5,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746891369799,9.59250581,171.58,171.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891369994,9.59250581,171.55,171.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891370397,5.8296,171.52,171.47,33.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746891370592,28.68,171.52,171.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746891370793,38.27250581,171.52,171.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891370994,5.8307,171.48,171.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891371297,29.32,171.47,171.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891371494,35.151,171.47,171.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891371694,29.32,171.46,171.37,27.54933612]
["bitfinex-derivatives","SOLF0:USTF0",1746891371899,9.59250581,171.43,171.37,27.54933612]
["bitfinex-derivatives","SOLF0:USTF0",1746891372099,30.34,171.42,171.37,27.54933612]
["bitfinex-derivatives","SOLF0:USTF0",1746891372300,9.59250581,171.4,171.37,19.93803612]
["bitfinex-derivatives","SOLF0:USTF0",1746891372495,9.59250581,171.4,171.36,55.09867225]
["bitfinex-derivatives","SOLF0:USTF0",1746891372701,5.8344,171.37,171.36,55.09867225]
["bitfinex-derivatives","SOLF0:USTF0",1746891373002,30.36,171.37,171.36,55.09867225]
["bitfinex-derivatives","SOLF0:USTF0",1746891373395,36.1944,171.37,171.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746891373591,30.36,171.37,171.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746891373901,30.84,171.36,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891374095,15.4055172,171.34,171.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891374293,30.84,171.36,171.13,56.09867225]
["bitfinex-derivatives","SOLF0:USTF0",1746891374294,15.4055172,171.3,171.13,56.09867225]
["bitfinex-derivatives","SOLF0:USTF0",1746891374498,52.0855172,171.36,171.13,56.09867225]
["bitfinex-derivatives","SOLF0:USTF0",1746891374499,566.62,171.29,171.13,56.09867225]
["bitfinex-derivatives","SOLF0:USTF0",1746891374699,64.14,171.28,171.13,56.09867225]
["bitfinex-derivatives","SOLF0:USTF0",1746891375001,79.55692734,171.28,171.13,56.09867225]
["bitfinex-derivatives","SOLF0:USTF0",1746891375205,64.14,171.28,171.13,56.09867225]
["bitfinex-derivatives","SOLF0:USTF0",1746891375391,503.76,171.29,171.13,56.09867225]
["bitfinex-derivatives","SOLF0:USTF0",1746891375600,64.64,171.28,171.13,88.13867225]
["bitfinex-derivatives","SOLF0:USTF0",1746891375899,5.8375,171.28,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746891376098,64.66,171.27,171.13,88.13867225]
["bitfinex-derivatives","SOLF0:USTF0",1746891376294,64.66,171.27,171.13,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746891377101,64.66,171.27,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746891377300,64.66,171.27,171.13,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746891377606,80.0779181,171.27,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891378105,5.8403,171.2,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891378304,33.46,171.19,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891378506,33.46,171.19,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891378507,15.4179181,171.15,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891378809,15.4179181,171.11,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891378994,67.34,171.1,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891380109,35.22,171.13,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891380307,35.34,171.14,171.06,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746891380497,35.34,171.14,171.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746891380897,35.54,171.16,171.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746891381811,35.54,171.16,171.08,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1746891382006,15.43173237,171.15,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891382206,35.9,171.14,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891382404,15.43173237,171.11,171.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891382711,36.74,171.1,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891383014,37.16,171.09,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891383309,37.18,171.09,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891383701,37.18,171.09,170.97,15.44977789]
["bitfinex-derivatives","SOLF0:USTF0",1746891383900,37.18,171.09,170.97,52.60977789]
["bitfinex-derivatives","SOLF0:USTF0",1746891384103,37.18,171.09,170.99,15.43933749]
["bitfinex-derivatives","SOLF0:USTF0",1746891384305,38.18,171.14,171.03,15.43381552]
["bitfinex-derivatives","SOLF0:USTF0",1746891384503,171.68909697,171.19,171.05,15.43078012]
["bitfinex-derivatives","SOLF0:USTF0",1746891384709,133.40909697,171.19,171.06,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746891385604,133.40909697,171.19,171.09,15.43078012]
["bitfinex-derivatives","SOLF0:USTF0",1746891385805,38.42,171.22,171.1,40.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746891386211,38.9,171.27,171.12,15.43078012]
["bitfinex-derivatives","SOLF0:USTF0",1746891386404,38.9,171.27,171.16,15.43078012]
["bitfinex-derivatives","SOLF0:USTF0",1746891386605,38.9,171.27,171.17,40.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746891386809,39.06,171.32,171.2,15.43078012]
["bitfinex-derivatives","SOLF0:USTF0",1746891387010,39.06,171.32,171.21,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746891387204,39.08,171.37,171.24,15.43078012]
["bitfinex-derivatives","SOLF0:USTF0",1746891387404,39.08,171.37,171.25,79.407]
["bitfinex-derivatives","SOLF0:USTF0",1746891387801,39.08,171.37,171.25,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1746891388001,15.43078012,171.34,171.21,40.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746891388308,15.43078012,171.3,171.04,504.68]
["bitfinex-derivatives","SOLF0:USTF0",1746891388517,39.28,171.29,171.1,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746891388713,45.1175,171.29,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746891388913,39.28,171.29,171.12,15.43078012]
["bitfinex-derivatives","SOLF0:USTF0",1746891389210,5.8402,171.2,171.11,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1746891389406,39.36,171.21,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1746891389610,39.38,171.2,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1746891389804,39.6,171.24,171.12,26.22833645]
["bitfinex-derivatives","SOLF0:USTF0",1746891390114,39.7,171.24,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1746891390309,5.8395,171.23,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746891390505,63.479566,171.28,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1746891390506,0.8048,171.33,171.12,26.22833645]
["bitfinex-derivatives","SOLF0:USTF0",1746891390810,38.42,171.3,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1746891391411,25.059566,171.28,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1746891391716,38.42,171.3,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1746891392016,25.059566,171.27,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1746891392210,40.04,171.26,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1746891392615,5.8412,171.18,171.12,7.01167045]
["bitfinex-derivatives","SOLF0:USTF0",1746891392816,40.04,171.26,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1746891393212,25.07211793,171.23,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1746891393413,64.81211793,171.23,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1746891394019,25.07211793,171.27,171.12,40.90877045]
["bitfinex-derivatives","SOLF0:USTF0",1746891394216,80.16,171.26,171.12,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746891394617,80.8694,171.26,171.12,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746891395020,80.8694,171.26,171.07,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746891395319,80.8694,171.26,171.07,40.90911205]
["bitfinex-derivatives","SOLF0:USTF0",1746891395523,25.07211793,171.2,171.07,40.90911205]
["bitfinex-derivatives","SOLF0:USTF0",1746891395728,80.16,171.19,171.07,40.90911205]
["bitfinex-derivatives","SOLF0:USTF0",1746891396323,25.07211793,171.16,171.07,40.90911205]
["bitfinex-derivatives","SOLF0:USTF0",1746891396921,80.16,171.19,171.07,40.90911205]
["bitfinex-derivatives","SOLF0:USTF0",1746891397314,80.16,171.19,171.07,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746891397621,40.44,171.2,171.08,65.51211793]
["bitfinex-derivatives","SOLF0:USTF0",1746891398218,40.44,171.24,171.08,65.51211793]
["bitfinex-derivatives","SOLF0:USTF0",1746891398417,46.2791,171.24,171.08,65.51211793]
["bitfinex-derivatives","SOLF0:USTF0",1746891398717,46.2791,171.24,171.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891398913,40.42,171.24,171.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891399425,40.42,171.24,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746891399730,40.42,171.24,171.15,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746891400523,5.8405,171.2,171.15,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746891401026,40.42,171.24,171.15,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746891402225,5.8405,171.2,171.15,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746891402524,40.42,171.24,171.15,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746891402827,5.8399,171.21,171.15,45.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746891403032,40.42,171.24,171.15,45.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746891403326,40.42,171.24,171.15,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746891404126,5.8399,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746891404329,40.42,171.24,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746891404529,40.42,171.24,171.15,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746891405125,40.42,171.24,171.16,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746891405831,5.8393,171.23,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746891406032,40.42,171.24,171.16,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746891406932,39.76,171.26,171.16,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746891407231,39.9,171.27,171.16,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746891410221,45.7381,171.27,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746891410421,39.9,171.27,171.16,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746891410831,25.05570149,171.26,171.16,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746891411025,39.74,171.25,171.16,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746891411229,39.74,171.25,171.1,41.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746891411431,0.8028,171.24,171.1,41.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746891411833,5.8406,171.19,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746891412034,5.8406,171.19,171.1,41.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746891412334,5.841,171.18,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746891412535,5.841,171.18,171.1,41.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746891412728,39.74,171.21,171.1,41.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746891412929,5.841,171.18,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746891413234,39.74,171.21,171.1,41.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746891413533,5.8408,171.19,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746891413831,39.74,171.21,171.1,41.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746891414026,39.74,171.21,171.1,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746891414829,5.8406,171.19,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746891415029,39.74,171.21,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746891415229,39.74,171.21,171.1,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746891415829,5.8388,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746891416032,79.18,171.25,171.13,25.05570149]
["bitfinex-derivatives","SOLF0:USTF0",1746891416234,79.18,171.25,171.14,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746891416430,5.839,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746891416930,79.18,171.25,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746891417128,79.18,171.25,171.14,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746891417335,79.18,171.25,171.1,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746891417630,79.18,171.25,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746891417823,25.05570149,171.23,171.1,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746891419337,1.5131,171.22,171.1,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746891420932,1.5131,171.22,171.06,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746891420933,25.05570149,171.19,171.06,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746891421138,25.05570149,171.15,171.06,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746891421339,78.88,171.18,171.06,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746891421934,39.48,171.18,171.06,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746891422129,39.56,171.23,171.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746891422333,39.56,171.23,171.08,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891422636,40.9128,171.26,171.09,529.85570149]
["bitfinex-derivatives","SOLF0:USTF0",1746891422837,39.6,171.25,171.09,533.67520149]
["bitfinex-derivatives","SOLF0:USTF0",1746891423439,39.6,171.25,171.1,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891423637,39.6,171.25,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746891423839,64.65570149,171.25,171.1,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891424038,64.65570149,171.25,171.1,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891424230,64.65570149,171.25,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746891424529,64.65570149,171.25,171.1,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891424735,5.8415,171.17,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746891424926,39.62,171.19,171.1,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891425740,39.62,171.19,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746891425934,39.62,171.19,171.1,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891426134,39.64,171.24,171.1,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891426535,1.5128,171.26,171.11,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746891426732,39.64,171.24,171.11,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746891427041,39.64,171.24,171.12,25.05570149]
["bitfinex-derivatives","SOLF0:USTF0",1746891428043,39.64,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746891428239,39.64,171.24,171.17,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891429440,39.64,171.24,171.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891429644,39.64,171.24,171.12,41.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746891429841,5.8404,171.2,171.12,41.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746891430449,39.64,171.24,171.12,41.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746891430847,5.8405,171.2,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746891431147,39.64,171.24,171.12,41.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746891431447,39.64,171.24,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746891431749,39.64,171.24,171.12,41.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746891432647,1.5126,171.26,171.12,41.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746891432853,39.34,171.26,171.12,66.42950149]
["bitfinex-derivatives","SOLF0:USTF0",1746891433258,39.34,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746891434252,45.0765,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746891434753,5.837,171.3,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746891434952,39.24,171.31,171.21,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746891434953,39.18,171.31,171.21,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746891435150,64.23570149,171.31,171.21,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746891435550,39.18,171.31,171.21,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746891436355,39.18,171.31,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746891436756,39.18,171.31,171.21,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746891437658,5.8377,171.28,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746891437858,39.18,171.31,171.21,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746891438360,5.8375,171.28,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746891438657,39.18,171.31,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891438852,5.8387,171.25,171.2,45.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746891439558,25.05570149,171.3,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891439758,64.23570149,171.31,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891439958,5.8378,171.27,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891440361,39.18,171.31,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891440761,39.18,171.31,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746891441059,39.18,171.31,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891441865,5.8376,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746891442063,39.18,171.31,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891442459,5.837,171.3,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891442865,39.18,171.31,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891443161,5.8374,171.29,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746891443462,39.18,171.31,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891444264,5.8372,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746891445365,5.8369,171.3,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746891445861,38.92,171.32,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891446066,5.8366,171.31,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891446266,39.4,171.33,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891446463,25.85790149,171.37,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891446464,38.88,171.35,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891446866,38.88,171.35,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746891447065,38.88,171.35,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891447267,38.8,171.35,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891447468,5.8357,171.34,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746891447864,38.8,171.35,171.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746891448169,38.8,171.35,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746891448570,44.6354,171.35,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746891448772,44.6354,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746891449268,38.8,171.35,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746891449465,5.8348,171.36,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746891449665,38.58,171.37,171.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746891449865,5.8356,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746891450171,38.58,171.37,171.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746891450467,5.8354,171.34,171.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746891450866,5.8354,171.34,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746891451075,5.8354,171.34,171.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746891451373,5.8354,171.34,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746891451572,5.8354,171.34,171.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746891452174,38.58,171.37,171.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746891452372,63.63570149,171.37,171.27,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746891452770,63.63570149,171.37,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746891453175,5.8361,171.33,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746891453377,63.63570149,171.37,171.27,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746891453773,5.8353,171.35,171.27,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746891453972,38.58,171.37,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746891454278,5.8357,171.34,171.27,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746891454478,544.12,171.38,171.27,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746891454675,38.28,171.35,171.27,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746891454875,38.28,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746891455675,44.1153,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746891455873,38.28,171.35,171.27,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746891456076,38.28,171.35,171.26,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746891456477,38.28,171.35,171.22,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746891456781,39.7855,171.35,171.22,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746891457078,15.40018713,171.32,171.22,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746891457476,55.18568713,171.35,171.22,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746891457675,64.8256648,171.35,171.22,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746891458072,5.8371,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746891458573,64.8256648,171.35,171.22,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746891458778,64.8256648,171.35,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746891458978,64.8256648,171.35,171.22,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746891459780,64.8256648,171.35,171.21,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891460081,5.8365,171.31,171.21,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891460981,5.8361,171.33,171.21,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891462281,44.1154,171.35,171.21,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891462976,5.8344,171.37,171.21,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891463182,37.8,171.36,171.21,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891463975,5.8344,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746891464182,504.5,171.46,171.28,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891464383,37.68,171.41,171.29,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746891464676,37.66,171.41,171.29,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746891465078,37.66,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746891465675,37.66,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746891465882,37.66,171.41,171.29,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746891466071,38.46,171.44,171.29,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746891466275,5.8328,171.42,171.29,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746891466880,5.8328,171.42,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746891467278,38.46,171.44,171.34,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891467881,37.5,171.47,171.34,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891468281,37.46,171.48,171.34,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891468480,530.1446648,171.54,171.34,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891468784,37.44,171.5,171.34,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891469177,43.2701,171.5,171.34,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891469572,38.46,171.53,171.36,25.0401648]
["bitfinex-derivatives","SOLF0:USTF0",1746891469776,5.8299,171.51,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746891469972,38.46,171.53,171.42,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891470176,37.34,171.52,171.42,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891471281,5.8297,171.51,171.42,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891471879,5.8297,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746891472080,5.83,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746891472281,37.34,171.52,171.42,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891474983,43.1695,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891475281,5.8295,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891476183,38.46,171.53,171.42,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1746891476589,0.7992,171.56,171.42,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1746891476880,36.8,171.55,171.42,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1746891477274,5.8299,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746891477984,5.8293,171.52,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746891478385,36.8,171.55,171.42,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1746891478686,15.37195843,171.53,171.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891479385,5.8301,171.5,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746891479584,15.37195843,171.53,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746891480486,5.8303,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746891480984,5.8303,171.49,171.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891481387,5.8303,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746891482791,5.8303,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746891483691,36.48,171.5,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746891484083,36.48,171.5,171.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891485586,36.12,171.54,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746891485987,36.12,171.54,171.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891486392,36.12,171.54,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746891486791,5.8293,171.52,171.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891486992,5.8293,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746891487388,5.8297,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746891487589,36.0,171.54,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746891487889,36.0,171.54,171.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891488491,5.8302,171.5,171.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891488692,36.0,171.54,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746891489093,36.0,171.54,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746891489397,36.0,171.54,171.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891489788,5.8302,171.5,171.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891490086,36.0,171.54,171.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891490891,5.8292,171.53,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746891491592,5.8293,171.52,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746891491887,35.66,171.54,171.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891492096,5.8286,171.54,171.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746891492289,5.8286,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746891492793,5.8282,171.56,171.46,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746891492991,5.8282,171.56,171.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746891493497,5.8282,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746891494190,5.8282,171.56,171.47,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746891494591,5.8283,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746891494896,72.74,171.57,171.47,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746891495198,15.37195843,171.52,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891495494,15.37195843,171.48,171.39,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746891495796,15.37195843,171.48,171.3,503.9]
["bitfinex-derivatives","SOLF0:USTF0",1746891495995,72.8768,171.51,171.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746891496293,15.37195843,171.48,171.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746891496495,15.37195843,171.48,171.36,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746891496791,5.8316,171.46,171.36,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746891496995,35.72,171.46,171.36,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746891497995,5.8317,171.45,171.36,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746891498895,5.8317,171.45,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746891499198,41.5514,171.46,171.36,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746891499699,35.72,171.46,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746891500394,35.72,171.46,171.36,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746891500697,71.58,171.46,171.36,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746891501394,71.58,171.46,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891501998,15.37195843,171.44,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891502504,1.501,171.43,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891502898,1.501,171.43,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746891503602,5.8336,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746891503801,35.46,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746891504197,35.46,171.4,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891504400,35.86,171.46,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746891504599,35.42,171.45,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891505203,41.252,171.45,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891505503,35.42,171.45,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891506102,16.87295843,171.5,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891506302,71.4,171.49,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891506499,41.6906,171.49,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891506702,77.2306,171.49,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891507803,5.8307,171.48,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891508198,5.8307,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746891508802,5.8307,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746891509002,77.1504,171.49,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746891509302,503.98,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746891509509,35.34,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746891510205,5.83,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746891510404,41.11,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746891511004,41.11,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746891512406,5.83,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746891512902,35.06,171.52,171.4,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746891513101,35.86,171.54,171.4,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746891513411,76.7089,171.54,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746891513802,70.88,171.54,171.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891514002,5.8302,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746891514202,70.88,171.54,171.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891515108,5.8294,171.52,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746891515506,5.8294,171.52,171.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891516106,5.8291,171.53,171.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891516408,70.88,171.54,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891516609,5.8295,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891517708,40.5095,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891518009,34.68,171.52,171.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891518203,70.48,171.54,171.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891518508,76.3086,171.54,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746891519899,76.3086,171.54,171.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746891519900,35.86,171.54,171.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746891520204,34.46,171.55,171.46,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891520608,34.62,171.57,171.46,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891520609,40.4477,171.57,171.46,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891520808,69.1,171.57,171.46,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891521008,34.48,171.57,171.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891521810,5.8275,171.58,171.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891522309,5.8276,171.57,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746891523103,34.38,171.59,171.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891523309,15.37195843,171.57,171.46,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891523510,34.6,171.56,171.46,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891524410,5.829,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746891525511,40.0887,171.54,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746891526012,5.829,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746891526412,34.26,171.54,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746891526711,40.0887,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746891528610,5.829,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746891528811,5.829,171.53,171.46,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891529204,5.829,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746891529408,40.0887,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746891529613,34.26,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746891530615,40.0887,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746891531316,5.829,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746891532415,5.8296,171.52,171.46,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891533917,5.8296,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746891534117,34.26,171.54,171.46,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891535217,34.6,171.56,171.46,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891535415,33.62,171.55,171.46,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891535814,40.4282,171.56,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746891536010,34.6,171.6,171.46,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891536212,33.6,171.58,171.46,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746891536414,33.6,171.58,171.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746891537016,5.8274,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746891537217,39.3674,171.58,171.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746891537417,39.3474,171.58,171.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746891537917,39.3474,171.58,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746891538219,33.52,171.58,171.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746891538819,5.8278,171.57,171.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746891539219,33.52,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746891539413,39.3475,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746891539715,39.3475,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891539913,39.3475,171.58,171.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746891539914,33.52,171.58,171.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746891540914,5.8269,171.6,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746891541111,33.26,171.61,171.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746891541314,33.36,171.64,171.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746891541514,33.24,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746891541721,33.36,171.64,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746891542020,66.58,171.64,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746891542220,5.8259,171.63,171.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746891542421,33.2,171.63,171.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746891542719,5.8265,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891543122,5.8265,171.61,171.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746891544221,5.8265,171.61,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891544719,5.8267,171.6,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891545117,33.08,171.63,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891545721,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891545925,33.08,171.63,171.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746891546223,5.8266,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891546426,33.08,171.63,171.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746891546727,5.8261,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891546922,33.08,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891547326,5.8265,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891547625,33.08,171.63,171.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746891547825,5.8266,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891548625,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891549228,5.8267,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891549730,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891549919,5.827,171.59,171.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746891550329,5.827,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746891550629,5.827,171.59,171.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746891550930,5.827,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746891555436,32.5,171.62,171.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746891555633,1.16563702,171.58,171.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746891556228,1.16563702,171.58,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891561235,1.16563702,171.58,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746891561537,1.16563702,171.58,171.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746891561733,39.25313702,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746891562437,39.25313702,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891562838,39.25313702,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746891563642,6.99313702,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746891565348,1.16563702,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891566041,5.8278,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891566245,1.16563702,171.58,171.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746891566842,33.22563702,171.58,171.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746891567843,33.22563702,171.58,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891568847,33.22563702,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746891569451,33.22563702,171.58,171.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746891569649,1.16563702,171.58,171.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746891569851,1.16563702,171.58,171.52,9.59648525]
["bitfinex-derivatives","SOLF0:USTF0",1746891570051,1.16563702,171.58,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891570253,31.94,171.62,171.56,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746891570443,1.16543324,171.61,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746891571252,1.16543324,171.61,171.56,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746891571845,1.16543324,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891572651,41.51648525,171.6,171.52,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746891572845,9.59648525,171.57,171.48,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746891573051,9.59648525,171.54,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746891573252,31.98,171.53,171.48,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746891573459,37.8092,171.53,171.46,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746891573751,31.98,171.53,171.46,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746891574061,5.8294,171.52,171.46,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746891575052,37.809,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746891575654,31.94,171.54,171.46,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746891575849,31.94,171.55,171.46,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746891576858,5.8292,171.53,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746891577159,31.94,171.55,171.46,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746891577351,5.8284,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746891577551,31.98,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746891578053,31.98,171.54,171.46,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746891578454,1.16597679,171.53,171.46,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746891581559,1.16597679,171.53,171.44,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746891581759,33.32597679,171.53,171.44,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746891581958,33.32597679,171.53,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746891582358,5.8304,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746891582562,1.16631677,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746891583071,1.16631677,171.48,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746891584160,1.16631677,171.48,171.44,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746891584553,1.16631677,171.48,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891584769,1.16631677,171.48,171.44,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891585263,6.99711677,171.48,171.44,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891585463,1.16631677,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746891586662,1.16631677,171.48,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746891586862,1.16631677,171.48,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891587563,1.16631677,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746891588066,5.8311,171.47,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891588560,1.16631677,171.48,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891589265,1.16631677,171.48,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746891589459,1.16631677,171.48,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891590764,1.16631677,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746891590964,1.16631677,171.48,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891591365,1.16631677,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746891591765,1.16631677,171.48,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891592562,5.8311,171.47,171.44,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891592864,1.16645281,171.46,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891594971,1.16645281,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746891599474,1.16645281,171.46,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891600272,5.8317,171.45,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891601573,1.16645281,171.46,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891602073,6.99785281,171.46,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891604073,5.8317,171.45,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891604378,16.53301882,171.46,171.35,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1746891604579,5.8331,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746891604778,30.76,171.41,171.35,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1746891605583,1.16645281,171.46,171.35,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1746891605779,30.72,171.45,171.35,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1746891605980,30.72,171.45,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746891606286,30.72,171.45,171.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891606585,36.5519,171.45,171.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891607081,1.16658889,171.44,171.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891607985,6.99868889,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746891608187,1.16658889,171.44,171.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746891608888,1.16658889,171.44,171.35,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1746891610182,31.76658889,171.44,171.35,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1746891610384,5.8324,171.43,171.35,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1746891610581,1.166725,171.42,171.35,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1746891611083,6.999525,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746891611684,1.166725,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746891611886,1.166725,171.42,171.35,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1746891612883,1.166725,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746891613087,1.166725,171.42,171.35,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1746891613891,1.166725,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746891616090,31.24,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891616286,30.62,171.47,171.4,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746891616887,15.36656601,171.51,171.4,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746891617087,31.74618075,171.5,171.4,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746891617288,1.16624876,171.49,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891618097,5.831,171.47,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746891618894,30.5,171.46,171.4,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746891619299,1.16624876,171.49,171.4,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746891619485,30.46,171.48,171.4,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746891619691,1.16624876,171.49,171.4,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746891619900,1.16624876,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746891619901,30.44,171.48,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746891620196,30.44,171.48,171.4,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746891620395,1.16624876,171.49,171.4,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746891620992,30.42,171.53,171.4,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746891621593,30.42,171.53,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746891623495,30.42,171.53,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891624501,5.8282,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891624701,5.8282,171.56,171.47,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746891624702,30.24,171.58,171.47,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746891624901,30.24,171.55,171.47,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746891625803,30.24,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746891629410,36.0683,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746891629600,5.8283,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746891629804,35.9283,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746891630407,30.1,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891631806,30.1,171.55,171.48,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746891632310,30.1,171.56,171.48,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746891632605,5.8284,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746891632805,30.1,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746891633408,1.8105,171.62,171.48,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746891633602,30.22,171.63,171.5,9.60287496]
["bitfinex-derivatives","SOLF0:USTF0",1746891633798,30.1,171.62,171.5,9.60287496]
["bitfinex-derivatives","SOLF0:USTF0",1746891634007,30.1,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891634216,30.1,171.62,171.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891634509,5.8265,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891634805,5.8265,171.61,171.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891635111,30.22,171.63,171.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891635409,30.1,171.62,171.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891636002,60.32,171.63,171.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891636203,30.1,171.63,171.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891636404,35.9256,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891636609,35.9256,171.63,171.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891636909,30.1,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746891637312,30.1,171.63,171.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891637505,35.9256,171.63,171.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891637701,140.72075996,171.64,171.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891637903,30.1,171.63,171.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891638116,140.72075996,171.64,171.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891638412,30.1,171.65,171.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891638713,30.1,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746891639110,30.1,171.65,171.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891639413,30.22,171.67,171.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891639619,30.1,171.66,171.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891639913,35.9248,171.66,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746891640410,35.9248,171.66,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746891641515,5.8249,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746891641715,30.1,171.66,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746891641914,9.60287496,171.65,171.56,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891642109,5.8265,171.61,171.54,32.033]
["bitfinex-derivatives","SOLF0:USTF0",1746891642309,30.08,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891642909,30.08,171.61,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746891643316,30.08,171.61,171.54,32.033]
["bitfinex-derivatives","SOLF0:USTF0",1746891643510,5.8267,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891643713,30.08,171.61,171.51,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746891643914,9.60287496,171.59,171.51,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746891644718,15.42987496,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746891645315,5.827,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891645512,30.08,171.58,171.51,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746891646016,30.08,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746891646217,30.08,171.58,171.51,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746891646518,30.08,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746891647619,30.08,171.58,171.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891648021,5.8279,171.57,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891648418,5.8279,171.57,171.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891649113,5.828,171.56,171.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891649419,5.828,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746891649619,35.9075,171.58,171.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891650019,35.9075,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746891652822,30.08,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891653022,30.08,171.58,171.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891653323,35.9075,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746891653622,30.08,171.57,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746891654025,30.08,171.57,171.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891654418,30.08,171.57,171.46,32.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746891654618,5.8289,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746891655122,5.8289,171.54,171.46,32.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746891655723,5.8289,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746891655919,5.829,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746891657223,5.8287,171.54,171.46,32.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746891657425,30.08,171.57,171.46,32.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746891657726,5.829,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746891658126,5.829,171.53,171.46,32.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746891658723,30.08,171.57,171.46,32.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746891659424,5.8288,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746891659624,30.08,171.57,171.46,32.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746891659824,30.08,171.56,171.46,32.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746891660025,5.8283,171.55,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891660325,5.8283,171.55,171.46,32.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746891660519,5.8283,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746891660718,35.9083,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746891660919,30.08,171.56,171.46,32.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746891661625,5.8283,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746891662119,30.08,171.56,171.46,32.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746891662827,30.06,171.56,171.46,32.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746891663124,30.06,171.56,171.47,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891663427,30.06,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891664227,35.888,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746891664528,15.35869494,171.62,171.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891664725,30.06,171.61,171.52,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746891664918,18.41449494,171.66,171.53,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746891665123,60.12,171.64,171.53,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746891665524,5.8263,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891665725,35.8863,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891665925,5.826,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746891666226,30.06,171.62,171.53,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746891666731,5.8263,171.61,171.53,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746891667931,5.8263,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891669539,5.8263,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891670233,30.06,171.62,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891670432,30.06,171.62,171.53,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746891670732,30.06,171.62,171.52,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746891670928,30.06,171.62,171.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891671432,5.8279,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746891671632,35.8679,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746891672033,5.828,171.56,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746891672732,35.8677,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891673336,30.04,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891673540,18.33581297,171.63,171.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891673838,30.04,171.62,171.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891674036,35.866,171.62,171.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891674231,5.826,171.62,171.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891674432,30.04,171.62,171.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891676238,35.866,171.62,171.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891676840,30.04,171.62,171.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891677542,5.8254,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746891677845,30.04,171.63,171.55,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891678043,5.8254,171.64,171.56,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891678244,35.8656,171.63,171.56,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891678636,30.04,171.63,171.56,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891679034,30.04,171.63,171.54,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746891679238,30.04,171.63,171.54,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746891679447,45.39291297,171.63,171.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891679639,45.39291297,171.63,171.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891679841,4.8901,171.62,171.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891680048,30.06,171.61,171.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891680240,5.8279,171.57,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891680539,30.02,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891681547,35.848,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891681841,30.02,171.56,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891682040,30.02,171.56,171.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891682241,30.06,171.61,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746891682442,30.02,171.6,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746891682746,5.8271,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746891682946,30.02,171.6,171.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746891683448,5.8281,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891683845,30.02,171.6,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891684046,5.8277,171.57,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891684548,5.828,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891684749,30.02,171.6,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891685351,5.8277,171.57,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891686351,5.828,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891686547,30.02,171.6,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746891687146,5.8285,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746891687353,30.02,171.55,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746891687547,30.02,171.55,171.47,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746891687848,30.02,171.55,171.53,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891688050,30.02,171.55,171.47,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746891688243,35.8484,171.55,171.47,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746891688640,15.35291297,171.59,171.47,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746891688853,5.8279,171.57,171.47,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746891689244,30.02,171.57,171.47,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746891689444,30.02,171.57,171.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891689652,30.02,171.57,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746891690149,5.8272,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746891690550,35.8272,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746891691155,35.8272,171.59,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891691450,5.8274,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891692055,5.8274,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746891692251,5.8274,171.58,171.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891692452,30.0,171.59,171.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891692652,30.0,171.59,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746891693048,5.8273,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746891693250,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746891694055,34.8901,171.62,171.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891694254,30.0,171.61,171.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891694754,5.8267,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891695054,30.0,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891695555,30.0,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891695958,5.8268,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891696355,30.0,171.61,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746891696554,5.8269,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746891696755,30.0,171.6,171.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891697256,35.8269,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891698751,30.0,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891699057,5.827,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891699257,30.0,171.6,171.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891699562,30.0,171.6,171.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891699563,9.59701684,171.58,171.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891700055,5.8285,171.55,171.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891700250,9.59701684,171.58,171.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891700447,29.98,171.57,171.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891700960,5.8288,171.54,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891701257,29.98,171.57,171.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891701453,59.98,171.57,171.49,35.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746891702759,5.8294,171.52,171.49,35.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746891702953,29.98,171.52,171.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891703356,59.98,171.52,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746891704659,5.8307,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746891706356,59.98,171.52,171.44,35.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746891706960,59.98,171.52,171.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891707159,15.36828099,171.51,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891707861,3.73,171.5,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891708661,5.8314,171.46,171.43,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746891708961,35.7914,171.46,171.43,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746891709161,29.96,171.46,171.43,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746891709464,29.96,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891709963,29.96,171.46,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891711068,29.96,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746891711869,5.8307,171.48,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746891712164,29.96,171.47,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746891712364,29.96,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746891712961,29.96,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746891713168,29.96,171.47,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891714667,29.96,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891714868,29.96,171.47,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891715170,29.96,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891715868,29.96,171.47,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746891717069,29.96,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746891718069,29.96,171.47,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891718771,29.96,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746891719567,30.02,171.5,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746891719781,29.94,171.51,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891720070,29.94,171.52,171.44,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746891720262,29.94,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746891720962,29.94,171.55,171.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891721771,29.94,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891722572,1.9164,171.58,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746891722771,29.92,171.57,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746891723565,29.92,171.57,171.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891723775,29.92,171.57,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746891723974,29.92,171.57,171.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891724165,29.92,171.57,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746891724369,29.92,171.57,171.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891724772,29.92,171.57,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746891724973,29.94,171.58,171.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891725274,59.86,171.58,171.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746891725571,59.86,171.58,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891727464,59.84,171.58,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891728078,29.9,171.61,171.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891729271,29.9,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746891730777,29.9,171.61,171.52,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746891730976,29.9,171.61,171.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891731177,31.0653,171.61,171.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891731376,5.8268,171.6,171.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891731578,29.94,171.59,171.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891731880,29.94,171.59,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891732073,29.94,171.59,171.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891732576,29.94,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891732777,29.94,171.59,171.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891733479,29.94,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891734771,29.9,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746891737088,15.36828099,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746891737276,45.22828099,171.62,171.51,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891738892,45.22828099,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746891739092,45.22828099,171.62,171.51,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891739791,45.22828099,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746891739995,45.22828099,171.62,171.51,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891740497,45.22828099,171.62,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746891740698,45.22828099,171.62,171.51,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891741293,45.22828099,171.62,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746891741496,45.22828099,171.62,171.51,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891742497,15.36828099,171.62,171.52,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746891742792,45.20828099,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746891742994,45.20828099,171.62,171.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746891743895,45.20828099,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746891744098,45.20828099,171.62,171.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746891744593,45.20828099,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746891744900,45.20828099,171.62,171.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746891745594,45.20828099,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746891745893,39.43890213,171.62,171.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746891746796,29.84,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746891746990,9.59890213,171.71,171.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746891747196,9.59890213,171.71,171.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891747396,29.82,171.7,171.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891748998,29.82,171.7,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746891750398,5.8236,171.69,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746891750901,45.16075462,171.7,171.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746891751296,15.34075462,171.66,171.55,35.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746891751596,29.8,171.65,171.55,35.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746891751794,29.8,171.65,171.55,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746891752000,5.827,171.59,171.55,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1746891752195,29.8,171.59,171.55,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746891753502,35.6271,171.59,171.55,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746891753997,29.8,171.59,171.55,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746891754302,29.8,171.62,171.55,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746891754602,5.8264,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891754802,29.8,171.62,171.55,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746891756102,5.8268,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746891756305,29.8,171.62,171.55,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746891756804,5.8271,171.59,171.55,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1746891757303,29.8,171.62,171.55,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746891757497,29.8,171.62,171.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746891758905,5.8272,171.59,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746891759405,29.8,171.62,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746891760807,5.8272,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746891761403,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746891761596,29.8,171.62,171.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746891761802,29.82,171.61,171.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746891762206,29.82,171.61,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891763410,29.82,171.61,171.51,35.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746891763608,45.16075462,171.61,171.47,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746891763910,15.34075462,171.57,171.44,31.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746891764210,5.8299,171.51,171.44,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746891764596,29.76,171.52,171.44,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746891764806,15.34075462,171.57,171.44,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746891765109,5.8288,171.54,171.44,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746891765307,59.58,171.56,171.44,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746891765705,5.8286,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746891766102,4.9105,171.6,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746891766302,59.58,171.59,171.44,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746891766597,59.58,171.59,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746891767107,59.58,171.59,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891767606,5.8282,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891767907,59.58,171.59,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891769405,5.8282,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891769608,59.58,171.59,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891770508,5.8283,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891770906,59.58,171.59,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891771105,5.8287,171.54,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746891771505,5.8287,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891771710,5.8284,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891772311,29.74,171.56,171.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746891772804,35.568,171.56,171.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746891773510,503.62,171.61,171.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746891773707,4.8078,171.64,171.48,15.34075462]
["bitfinex-derivatives","SOLF0:USTF0",1746891773708,29.82,171.6,171.48,15.34075462]
["bitfinex-derivatives","SOLF0:USTF0",1746891774013,59.54,171.6,171.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746891774808,5.827,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746891775012,29.72,171.6,171.5,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746891775207,29.72,171.6,171.51,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1746891775410,29.72,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891776013,29.72,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891776014,35.5467,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891776212,29.72,171.6,171.51,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1746891776415,15.34075462,171.66,171.51,33.686]
["bitfinex-derivatives","SOLF0:USTF0",1746891776717,59.42,171.65,171.51,33.686]
["bitfinex-derivatives","SOLF0:USTF0",1746891777011,5.8258,171.63,171.51,33.686]
["bitfinex-derivatives","SOLF0:USTF0",1746891777210,59.42,171.65,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891777710,5.8256,171.63,171.55,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891777910,5.8256,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746891779117,59.42,171.65,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891779514,5.8268,171.6,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891779716,29.7,171.59,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891780216,29.7,171.59,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891780521,29.7,171.59,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891780709,29.7,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891780913,29.7,171.59,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891781321,29.7,171.59,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891781624,29.7,171.59,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891782320,29.7,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891783723,29.7,171.59,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891784021,35.5064,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891784222,5.8267,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891784424,29.68,171.61,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746891784721,5.8267,171.6,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891787030,5.8267,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891787631,29.68,171.61,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891788926,5.8271,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891790729,29.68,171.61,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891791235,5.8267,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891792328,5.8267,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746891793035,29.68,171.61,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891793533,5.827,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891793830,5.827,171.59,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891794534,29.68,171.61,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891795139,5.8262,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891795325,29.64,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891795837,29.64,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746891796136,29.64,171.62,171.52,39.29832445]
["bitfinex-derivatives","SOLF0:USTF0",1746891796537,35.4662,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891796839,35.4662,171.62,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891797034,35.4662,171.62,171.58,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746891797338,35.4662,171.62,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891798541,35.4462,171.62,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891798838,35.4462,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891799543,29.62,171.62,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891799745,39.21832445,171.62,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891800044,5.8263,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891800243,5.8263,171.61,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891800638,5.8263,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891800841,29.62,171.62,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891801542,5.8265,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891802242,5.8265,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891802442,5.8265,171.61,171.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746891803344,5.8265,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746891804144,9.59832445,171.61,171.51,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1746891804344,9.59832445,171.58,171.5,31.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746891804640,29.6,171.57,171.5,31.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746891804842,35.4278,171.57,171.5,31.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746891805042,29.6,171.57,171.5,31.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746891805443,5.8279,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746891806043,35.4277,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891807143,5.8281,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891807342,29.6,171.57,171.5,31.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746891808044,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891808745,35.4277,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891809348,29.6,171.57,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891810043,29.6,171.57,171.5,31.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746891810248,29.6,171.57,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746891810444,9.59832445,171.56,171.47,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746891810749,29.58,171.55,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746891811046,29.58,171.55,171.44,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891811247,29.58,171.55,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746891812044,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746891812346,29.58,171.51,171.44,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891813247,35.389,171.53,171.44,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891813647,29.56,171.53,171.44,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891814046,39.15832445,171.53,171.42,33.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746891814951,5.8309,171.48,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746891815145,29.56,171.48,171.42,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746891815543,29.56,171.48,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746891815944,29.56,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746891817251,29.56,171.48,171.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891818552,5.8312,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891819455,5.8314,171.46,171.43,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746891819754,29.56,171.48,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891820153,5.8312,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891822652,29.56,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891823252,29.56,171.48,171.43,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746891824153,29.56,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891824650,29.56,171.48,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891825547,15.37565815,171.47,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891825849,5.8316,171.46,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891826053,29.6,171.45,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891826448,35.4319,171.45,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891827453,29.6,171.45,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891827656,29.6,171.45,171.43,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746891827860,29.6,171.45,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891828656,29.6,171.45,171.43,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746891830756,29.6,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891831860,29.6,171.45,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891833458,29.6,171.45,171.43,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746891833956,29.6,171.45,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891835159,29.6,171.45,171.43,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746891835549,29.6,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891837764,29.6,171.45,171.43,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746891837964,29.6,171.45,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891839563,29.6,171.45,171.43,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746891839868,29.6,171.45,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891840065,29.6,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891840268,59.08,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891841064,29.48,171.45,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891841870,29.48,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746891845769,29.48,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746891845961,58.94,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746891846471,29.48,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746891846673,58.92,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746891846875,29.48,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746891847072,58.92,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746891849778,9.61626062,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891849974,58.92,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891850573,58.92,171.57,171.46,11.45506062]
["bitfinex-derivatives","SOLF0:USTF0",1746891850774,68.53626062,171.57,171.46,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746891851673,29.48,171.57,171.46,11.45506062]
["bitfinex-derivatives","SOLF0:USTF0",1746891851979,29.42,171.58,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746891852182,29.46,171.61,171.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746891852379,29.46,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746891852574,58.88,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746891855381,58.88,171.61,171.53,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746891855785,9.61626062,171.6,171.44,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746891855982,9.61626062,171.6,171.48,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746891856381,9.61626062,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891856583,9.61626062,171.6,171.48,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746891856781,9.61626062,171.57,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746891858392,9.61626062,171.57,171.48,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746891858594,29.4,171.56,171.48,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746891858893,29.4,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746891862997,29.4,171.56,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746891863194,29.46,171.55,171.48,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746891864097,29.46,171.55,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746891864297,29.46,171.55,171.48,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746891865297,29.46,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891866793,29.46,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746891869097,9.61626062,171.54,171.46,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746891870200,9.61626062,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746891871803,9.61626062,171.54,171.46,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746891871998,5.829,171.53,171.46,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746891872200,9.61626062,171.51,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746891872502,29.34,171.5,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746891875002,29.46,171.55,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891875199,29.34,171.54,171.43,10.61626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891875600,29.46,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891875802,58.8,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891876102,29.46,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891876305,58.8,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891883511,29.46,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891883707,58.76,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891886708,29.46,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891886915,58.74,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891888605,29.46,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891888911,58.74,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891892308,29.46,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891892515,58.72,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746891899923,38.83626062,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891900115,68.05626062,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891900421,38.83626062,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891900622,68.05626062,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891901323,38.83626062,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891901512,68.05626062,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891901921,58.44,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891902318,58.44,171.59,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746891902519,58.44,171.59,171.5,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746891902720,68.05626062,171.59,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891902925,9.61626062,171.56,171.49,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746891903314,9.61626062,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746891903517,9.61626062,171.58,171.49,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746891903920,29.22,171.57,171.49,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746891904828,135.73356884,171.68,171.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891905029,29.22,171.63,171.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891905225,29.22,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746891905424,29.22,171.63,171.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891905823,5.8262,171.62,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746891907119,29.22,171.63,171.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891907120,35.0456,171.63,171.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746891907825,35.0456,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891908027,5.826,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891908429,5.826,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746891908628,29.2,171.61,171.52,9.61626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891908829,29.2,171.61,171.53,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746891909222,29.2,171.61,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746891909426,29.2,171.61,171.54,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746891909829,29.2,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746891910327,29.2,171.61,171.55,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746891910526,29.2,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746891910829,29.2,171.61,171.55,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746891911927,29.2,171.61,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746891913524,29.22,171.65,171.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891913726,29.18,171.64,171.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891914418,29.18,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746891914824,29.22,171.69,171.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891915020,29.18,171.68,171.58,9.61626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891915224,29.18,171.68,171.59,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746891915429,5.8243,171.67,171.59,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746891915627,29.18,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746891916228,35.0041,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746891916429,29.18,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746891917133,29.18,171.68,171.6,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746891917926,29.22,171.69,171.6,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746891918128,29.16,171.68,171.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746891918530,29.16,171.68,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746891918933,29.22,171.69,171.62,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891919138,29.16,171.68,171.62,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891920137,29.14,171.69,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746891922039,29.14,171.7,171.62,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891924138,34.9632,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746891924436,29.14,171.7,171.62,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891924836,153.03706452,171.72,171.62,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891925034,158.85986452,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746891925335,153.03706452,171.72,171.62,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891925637,29.12,171.71,171.62,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746891925834,29.2,171.77,171.64,9.61626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891926034,29.12,171.76,171.65,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746891926233,29.12,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746891926633,29.2,171.77,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746891926833,5.8215,171.75,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746891927034,29.12,171.76,171.66,31.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746891927735,5.8219,171.74,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746891928241,5.8219,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746891928535,5.8215,171.75,171.66,31.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746891929135,29.12,171.77,171.68,9.61626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891929335,29.12,171.77,171.69,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746891930441,29.1,171.81,171.69,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746891930642,29.1,171.77,171.69,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746891930838,34.921,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746891931445,5.821,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746891931639,34.921,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746891933245,5.8212,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746891934739,5.8212,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746891935344,34.9209,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746891935540,11.6355,171.87,171.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746891935749,38.69626062,171.87,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746891935943,9.61626062,171.86,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746891936144,9.61626062,171.83,171.73,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746891936343,29.08,171.82,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746891936747,29.08,171.82,171.73,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746891937249,5.8197,171.81,171.73,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746891937448,5.8197,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746891937649,503.28,171.87,171.73,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746891937848,503.28,171.87,171.75,9.61626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891937849,29.1,171.85,171.75,9.61626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891938147,532.38,171.87,171.76,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746891938347,5.8182,171.85,171.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746891938548,29.08,171.84,171.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746891938747,29.08,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746891939351,34.8985,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746891939647,34.8985,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746891940251,34.8985,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746891940746,29.08,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746891941751,29.08,171.84,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746891941952,29.08,171.84,171.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746891942849,29.08,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746891943246,29.08,171.84,171.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746891943841,34.8985,171.84,171.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746891944851,34.8985,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746891945652,34.8985,171.84,171.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746891945951,34.8985,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746891948448,5.8189,171.83,171.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746891948755,29.08,171.84,171.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746891948942,5.8195,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746891949151,29.08,171.84,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746891949349,29.08,171.84,171.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746891949549,5.8194,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746891949747,5.8194,171.82,171.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746891950151,5.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746891951555,5.8198,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746891951747,29.02,171.79,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746891952454,29.02,171.79,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891953560,5.8191,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746891953853,29.02,171.82,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746891954459,34.8391,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746891954758,29.0,171.81,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746891955362,29.0,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746891956255,29.0,171.81,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746891956557,29.0,171.81,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891956753,34.8195,171.81,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891957059,29.0,171.81,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891957457,34.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746891957753,34.8195,171.81,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891957959,29.0,171.81,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891960260,34.8196,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746891960457,29.0,171.81,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891960961,5.8198,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746891961359,29.0,171.81,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891961563,34.8197,171.81,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746891961763,29.0,171.81,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746891962562,29.0,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746891963258,34.8197,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746891963460,9.61626062,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746891963755,28.98,171.82,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891963960,28.98,171.81,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746891964663,9.61626062,171.86,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746891964863,5.8186,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746891965163,57.96,171.85,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746891965557,28.98,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746891965762,28.98,171.85,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891965963,28.96,171.84,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891966364,34.7785,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746891966565,28.96,171.84,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891966863,34.7982,171.85,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891967065,28.96,171.84,171.73,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746891967457,5.8178,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746891967660,28.96,171.85,171.78,38.59626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891967956,28.96,171.87,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746891968160,28.98,171.91,171.79,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746891968366,28.96,171.87,171.79,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746891968660,28.98,171.94,171.75,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1746891968867,39.73206062,171.93,171.76,38.59626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891969058,5.817,171.89,171.76,38.59626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891969259,28.96,171.88,171.76,38.59626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891969463,1.1558,171.93,171.76,67.55626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891969666,67.55626062,171.92,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746891969858,67.55626062,171.92,171.76,67.55626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891970059,9.61626062,171.89,171.76,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891970258,9.61626062,171.89,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746891970659,57.94,171.92,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891970862,9.61626062,171.88,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746891971061,57.92,171.87,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746891971260,5.8187,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746891972367,9.61626062,171.85,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891972853,3.8103,171.87,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891973059,28.94,171.86,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891973259,28.94,171.85,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891973460,5.8172,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746891973758,28.94,171.87,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891973957,28.98,171.9,171.78,9.61626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891974266,28.94,171.89,171.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891974566,5.8175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746891974966,5.8175,171.87,171.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891975865,5.8178,171.86,171.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891976769,5.8178,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746891977374,28.94,171.89,171.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746891977669,9.61626062,171.87,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891977870,9.61626062,171.84,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891978067,28.92,171.83,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891978263,34.7388,171.83,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891978470,28.92,171.83,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891978775,34.7389,171.83,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746891979572,28.92,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746891981565,28.92,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746891981770,28.92,171.83,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891981970,28.92,171.84,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891982166,28.92,171.84,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746891982371,28.92,171.86,171.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891982682,34.7969,171.89,171.76,38.59626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891982966,28.92,171.88,171.76,67.51626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891983775,28.92,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746891983974,28.92,171.88,171.76,67.51626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891984174,28.92,171.88,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891984473,28.92,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746891984676,28.92,171.88,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891984974,28.92,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746891985474,28.92,171.88,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746891985772,28.92,171.88,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891985974,28.92,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746891986178,28.92,171.88,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891986881,34.7371,171.88,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891987380,5.8175,171.87,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891987674,28.92,171.88,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891987875,38.53626062,171.88,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891988075,5.8179,171.86,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891988476,5.8179,171.86,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746891989071,5.8174,171.87,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891989267,38.53626062,171.88,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891989473,28.9,171.88,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891990077,28.9,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746891990278,28.9,171.88,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891990479,28.9,171.88,171.77,38.59626062]
["bitfinex-derivatives","SOLF0:USTF0",1746891990679,28.9,171.88,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746891991183,28.9,171.88,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746891991574,9.61626062,171.87,171.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746891991776,28.9,171.86,171.75,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746891991975,9.61626062,171.84,171.75,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746891992174,9.61626062,171.81,171.73,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746891992376,38.51626062,171.81,171.73,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746891993774,28.9,171.81,171.73,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746891994079,34.7195,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746891994779,34.7195,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746891995184,28.9,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746891995781,28.9,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746891997182,28.9,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746891999092,34.7199,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746891999293,28.9,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746891999796,28.9,171.8,171.73,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892002096,28.9,171.8,171.78,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746892003097,34.72,171.8,171.73,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892003397,28.9,171.8,171.73,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892003593,34.7198,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746892003897,28.9,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746892005093,28.9,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746892005900,5.8204,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746892007395,5.8205,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746892008397,5.8209,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746892008594,9.61626062,171.77,171.69,30.871]
["bitfinex-derivatives","SOLF0:USTF0",1746892008797,9.61626062,171.77,171.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892009099,9.61626062,171.77,171.66,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892009599,5.8219,171.74,171.66,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892009901,28.88,171.73,171.66,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892010799,28.88,171.73,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746892012998,28.88,171.73,171.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892013196,28.88,171.73,171.64,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746892013197,9.61626062,171.71,171.64,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746892013596,9.61626062,171.71,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746892014299,9.61626062,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746892015697,5.8236,171.69,171.64,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746892015902,28.88,171.68,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746892016591,28.88,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746892017300,9.61626062,171.67,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892017697,5.8248,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746892018199,9.61626062,171.67,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746892018403,5.8249,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746892018605,9.61626062,171.64,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892018903,28.88,171.63,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746892020205,28.88,171.63,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746892020400,28.88,171.63,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892020603,57.76,171.63,171.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892020801,9.61626062,171.61,171.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746892021000,9.61626062,171.61,171.53,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746892021201,9.61626062,171.61,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746892021494,9.61626062,171.58,171.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746892021694,57.76,171.57,171.46,30.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746892022405,57.76,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746892022598,57.76,171.57,171.46,30.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746892023210,63.5878,171.57,171.46,30.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746892023601,57.76,171.57,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746892023914,57.76,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746892024106,57.76,171.56,171.46,30.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746892024309,21.19494706,171.55,171.46,30.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746892024503,15.36644706,171.51,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892024699,5.8307,171.48,171.43,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746892025003,57.76,171.5,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892025309,5.8307,171.48,171.43,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746892025507,5.8307,171.48,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892026010,15.36644706,171.51,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892026201,57.78,171.5,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892026608,57.78,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746892027106,57.78,171.5,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892027312,57.76,171.49,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746892027516,28.88,171.49,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892028210,28.88,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746892028508,28.88,171.49,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892028912,28.9,171.48,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892030313,28.9,171.49,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892030610,28.9,171.49,171.44,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746892031414,28.9,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746892031904,503.4,171.55,171.44,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746892032213,28.9,171.54,171.44,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746892033110,28.9,171.57,171.44,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746892033310,28.9,171.56,171.44,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746892034116,28.9,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746892034317,28.9,171.57,171.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892034620,28.9,171.56,171.47,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746892034822,28.9,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746892035522,28.9,171.61,171.47,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746892035822,28.9,171.6,171.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892036012,28.9,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746892036214,28.9,171.6,171.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892036615,34.7269,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746892037017,28.9,171.6,171.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892037218,28.9,171.6,171.51,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746892039121,34.7267,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746892039516,5.8273,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746892039815,28.9,171.6,171.51,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746892040325,5.8279,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746892041524,15.36644706,171.59,171.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892041724,15.36644706,171.59,171.47,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746892042326,5.8285,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746892042519,28.88,171.54,171.47,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746892042722,28.88,171.53,171.47,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746892042919,28.88,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746892043618,34.7092,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746892043925,28.88,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746892044131,17.19924706,171.59,171.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892044333,57.78,171.58,171.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892045036,5.8276,171.57,171.53,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746892045533,5.8276,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746892045828,57.78,171.58,171.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892046331,1.8595,171.62,171.46,73.14644706]
["bitfinex-derivatives","SOLF0:USTF0",1746892046531,28.88,171.59,171.46,73.14644706]
["bitfinex-derivatives","SOLF0:USTF0",1746892048327,28.88,171.59,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746892048528,28.88,171.6,171.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892048729,28.88,171.6,171.53,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746892048930,28.88,171.6,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746892050228,28.9,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746892050532,28.88,171.6,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746892050927,28.9,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746892051125,57.78,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746892051325,57.78,171.61,171.53,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746892051625,57.78,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746892051928,57.78,171.61,171.53,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746892052326,28.9,171.61,171.53,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746892052526,57.78,171.61,171.53,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746892052732,57.78,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746892052933,63.6064,171.61,171.53,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746892053432,63.6064,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746892053632,63.6064,171.61,171.53,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746892053837,57.78,171.61,171.53,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746892054335,28.88,171.61,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746892056133,28.88,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746892056430,34.7063,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746892056627,28.88,171.61,171.53,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746892057027,5.8272,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746892058531,28.88,171.61,171.53,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746892058736,28.86,171.65,171.53,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746892058737,28.86,171.62,171.53,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746892059231,28.86,171.65,171.54,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892059631,5.8252,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746892060030,5.8252,171.64,171.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892060236,5.8252,171.64,171.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892061438,5.8252,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746892061642,5.8252,171.64,171.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892062037,57.72,171.65,171.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892062534,4.9046,171.7,171.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892062739,57.72,171.69,171.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892063133,5.8241,171.68,171.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892063939,5.8241,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746892064142,28.86,171.67,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746892064838,34.6842,171.67,171.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892065042,28.86,171.67,171.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892065544,5.8252,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746892065944,28.86,171.67,171.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892066549,5.8252,171.64,171.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892067144,5.8251,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746892067338,28.86,171.67,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746892067947,5.8255,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746892068150,28.86,171.67,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746892068846,28.86,171.67,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746892070147,28.86,171.67,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746892070347,5.8255,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746892070848,5.8255,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746892071148,5.8255,171.64,171.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892071353,5.825,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746892071542,28.86,171.67,171.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892072150,5.8252,171.64,171.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892072649,5.8252,171.64,171.53,538.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746892072650,44.22644706,171.64,171.53,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746892072847,44.22644706,171.64,171.53,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746892073545,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746892073743,34.6673,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746892076346,28.84,171.58,171.48,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746892076541,28.84,171.58,171.48,32.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746892076944,5.828,171.56,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746892078046,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746892079853,5.8277,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746892080352,28.84,171.58,171.48,32.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746892080552,28.86,171.59,171.48,32.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746892080753,28.84,171.58,171.48,32.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746892081447,34.6674,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746892081648,34.6674,171.58,171.48,32.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746892082347,5.8276,171.57,171.48,32.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746892082554,28.84,171.58,171.48,32.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746892082950,5.8294,171.52,171.45,107.05456629]
["bitfinex-derivatives","SOLF0:USTF0",1746892083151,28.84,171.52,171.45,107.05456629]
["bitfinex-derivatives","SOLF0:USTF0",1746892084153,28.84,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746892084349,28.84,171.52,171.45,107.05456629]
["bitfinex-derivatives","SOLF0:USTF0",1746892084556,28.84,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746892087553,28.84,171.52,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746892087755,28.84,171.52,171.45,107.05456629]
["bitfinex-derivatives","SOLF0:USTF0",1746892088157,28.84,171.52,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746892088456,28.84,171.52,171.45,107.05456629]
["bitfinex-derivatives","SOLF0:USTF0",1746892088956,28.84,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746892090258,28.84,171.52,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746892090453,28.84,171.52,171.45,107.05456629]
["bitfinex-derivatives","SOLF0:USTF0",1746892090956,28.84,171.52,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746892092056,28.84,171.52,171.45,107.05456629]
["bitfinex-derivatives","SOLF0:USTF0",1746892092364,28.84,171.52,171.43,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746892092557,5.8303,171.5,171.43,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746892092858,28.84,171.52,171.43,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746892093051,28.84,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746892093251,28.84,171.52,171.43,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746892093957,5.8302,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746892094963,5.8304,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746892095155,28.84,171.52,171.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892095357,28.84,171.52,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892095358,15.36644706,171.48,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892095557,5.8325,171.43,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892095757,29.78,171.42,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892096662,58.62,171.42,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746892096965,58.62,171.42,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892097167,64.4528,171.42,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746892097464,58.62,171.42,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746892097862,58.62,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746892098064,58.62,171.42,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892098764,58.62,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746892099970,58.62,171.42,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892100670,58.62,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746892101166,29.78,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746892105372,28.84,171.46,171.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746892105669,29.58,171.45,171.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746892106168,29.58,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746892109364,29.58,171.45,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746892109570,29.58,171.45,171.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746892110769,5.8321,171.44,171.4,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746892113175,5.8324,171.43,171.4,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746892113374,29.58,171.45,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892114373,5.8328,171.42,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892115167,5.833,171.41,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892115879,5.8337,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746892116172,29.3,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746892118570,29.3,171.38,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746892120091,35.1924,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746892120295,29.12,171.42,171.36,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746892120988,29.12,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746892122291,29.12,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746892124089,29.12,171.42,171.36,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746892124589,34.9528,171.42,171.36,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746892125495,29.12,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746892126194,34.9528,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746892128696,29.12,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746892130904,29.12,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746892131605,15.36644706,171.46,171.36,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746892131811,28.88,171.45,171.36,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746892132303,34.7118,171.45,171.36,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746892132497,28.88,171.45,171.36,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746892133706,5.8322,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746892137605,5.8324,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746892138906,5.8327,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746892139407,5.8324,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746892140602,5.8321,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746892141805,5.8321,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746892142315,5.8321,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746892142908,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746892143410,5.8324,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746892144217,5.8321,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746892144515,5.8321,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746892144706,28.86,171.44,171.36,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746892144904,28.86,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746892145213,29.36,171.46,171.36,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746892145413,28.86,171.45,171.44,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746892145810,28.86,171.45,171.36,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746892146112,28.86,171.45,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746892146815,29.36,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746892147113,28.86,171.45,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746892150209,28.86,171.45,171.36,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746892150210,28.86,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746892152821,28.86,171.45,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746892153521,28.86,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746892153822,29.36,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746892154123,58.22,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746892154317,58.22,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746892154718,64.0514,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746892155019,58.22,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746892155622,58.22,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746892156223,58.22,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746892157123,64.0516,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746892157323,58.22,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746892158024,5.8317,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746892160623,64.0515,171.46,171.41,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746892160926,58.22,171.46,171.41,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746892161426,5.8318,171.45,171.41,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746892161925,5.8318,171.45,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746892163323,64.0515,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746892163626,58.22,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746892164232,58.22,171.46,171.41,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746892164425,28.84,171.46,171.41,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746892164929,28.84,171.46,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746892165228,28.86,171.49,171.41,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746892165418,28.84,171.48,171.41,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746892165623,34.6708,171.48,171.41,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746892166528,28.84,171.48,171.41,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746892166925,28.86,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746892167119,28.84,171.48,171.41,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746892167831,34.6708,171.48,171.41,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746892168227,34.6905,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746892168427,34.6905,171.49,171.41,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746892168428,28.86,171.49,171.41,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746892168622,28.84,171.48,171.42,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746892169725,28.86,171.49,171.42,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746892169921,5.829,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746892170127,28.86,171.54,171.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892170420,28.84,171.53,171.46,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746892170823,28.84,171.53,171.47,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746892171233,34.669,171.53,171.47,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746892171633,28.84,171.53,171.47,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746892171833,28.84,171.53,171.46,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746892171834,5.8303,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746892172235,5.8303,171.5,171.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892173233,5.8303,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746892173538,28.84,171.53,171.42,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746892174032,5.8309,171.48,171.42,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746892174228,28.82,171.47,171.42,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746892174938,28.82,171.47,171.42,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746892175133,28.82,171.47,171.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892175634,5.8317,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746892178035,5.8317,171.45,171.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892178036,28.82,171.47,171.37,30.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746892179440,28.82,171.47,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746892180340,28.82,171.47,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746892180540,28.82,171.47,171.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892181037,5.8326,171.43,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746892181342,28.82,171.42,171.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892181746,28.82,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746892182042,28.82,171.42,171.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892182343,28.82,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746892182645,28.82,171.42,171.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892183145,28.82,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746892184443,28.82,171.44,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746892184643,28.82,171.44,171.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892184846,28.82,171.45,171.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892185447,28.82,171.45,171.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746892190549,28.82,171.45,171.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892190949,5.8326,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746892191252,5.8326,171.43,171.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892191552,5.8326,171.43,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746892194750,5.833,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746892195346,28.82,171.45,171.36,109.03890128]
["bitfinex-derivatives","SOLF0:USTF0",1746892195650,28.78,171.44,171.36,109.03890128]
["bitfinex-derivatives","SOLF0:USTF0",1746892195849,5.8329,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746892196851,5.833,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746892200654,5.8328,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746892200850,28.78,171.43,171.36,109.03890128]
["bitfinex-derivatives","SOLF0:USTF0",1746892201153,28.78,171.43,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746892201656,28.82,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746892201861,28.78,171.45,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746892202158,28.78,171.45,171.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892202455,28.78,171.45,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746892203651,28.78,171.45,171.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892204154,5.8326,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746892204353,9.61271114,171.47,171.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892204553,28.78,171.46,171.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892205261,28.76,171.46,171.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892205478,28.76,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746892205757,28.76,171.46,171.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892206763,34.5915,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746892209967,28.76,171.46,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746892210166,28.76,171.46,171.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892210365,9.61271114,171.44,171.36,109.03890128]
["bitfinex-derivatives","SOLF0:USTF0",1746892210557,5.8326,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746892211066,5.8326,171.43,171.36,109.03890128]
["bitfinex-derivatives","SOLF0:USTF0",1746892211660,5.8327,171.42,171.36,109.03890128]
["bitfinex-derivatives","SOLF0:USTF0",1746892212069,5.8327,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746892212463,9.61271114,171.44,171.36,109.03890128]
["bitfinex-derivatives","SOLF0:USTF0",1746892213170,9.61271114,171.44,171.36,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746892213669,5.8325,171.43,171.36,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746892214266,5.8327,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746892214570,28.74,171.41,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746892215072,28.74,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746892215758,28.74,171.44,171.36,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746892215965,28.76,171.47,171.36,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746892216160,28.74,171.44,171.36,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746892216373,28.74,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746892216773,28.76,171.47,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746892217071,34.5713,171.46,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746892218275,34.5713,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746892219275,28.74,171.46,171.38,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746892219476,38.35271114,171.46,171.38,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746892219874,5.8329,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746892220072,28.74,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746892221575,28.74,171.41,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892221772,9.61271114,171.4,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892223081,5.8347,171.37,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892223980,28.72,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892224677,34.5547,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892224982,28.72,171.36,171.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892226478,57.48,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892226877,5.8354,171.34,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892227879,57.48,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892228473,63.3148,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892228881,57.48,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892229072,5.8353,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892230081,5.8354,171.34,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892233579,28.78,171.39,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892233778,28.72,171.38,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892234382,34.5543,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746892235184,34.5543,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746892236588,34.5543,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746892237082,5.8345,171.37,171.33,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746892238090,5.8351,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892238286,28.72,171.38,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892238689,5.8354,171.34,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892240588,5.8351,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892241191,28.72,171.38,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892242492,28.7,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892242694,28.7,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746892243589,28.7,171.37,171.33,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746892243894,5.835,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892244191,28.7,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892244591,5.8354,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892245792,5.8349,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892246094,28.7,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892246289,28.68,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892246796,28.68,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746892247294,28.68,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746892248893,5.8341,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746892249188,34.5141,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746892249388,28.7,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746892249595,28.68,171.38,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892249793,28.7,171.43,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892249990,28.68,171.42,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746892250194,28.7,171.43,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892250491,519.75397192,171.49,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746892250492,5.8318,171.45,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746892250690,28.68,171.44,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746892250994,28.68,171.44,171.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746892251190,28.68,171.44,171.38,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746892252096,28.68,171.44,171.41,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746892252397,28.68,171.44,171.38,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746892253888,5.8334,171.4,171.37,34.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746892254085,28.68,171.44,171.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746892254300,28.68,171.44,171.33,31.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746892254503,5.8331,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746892256691,5.8334,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746892257095,28.68,171.44,171.33,31.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746892257396,5.8331,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746892257697,5.8331,171.41,171.33,31.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746892258292,28.7,171.42,171.33,31.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746892259200,5.8336,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746892259402,28.7,171.42,171.33,31.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746892259596,28.66,171.41,171.33,31.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746892261303,34.4931,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746892261699,28.66,171.41,171.33,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746892261904,5.8344,171.37,171.33,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746892262201,28.64,171.36,171.33,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746892262502,15.39397192,171.43,171.33,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746892262702,28.64,171.42,171.33,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746892263105,28.64,171.42,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892263404,5.8352,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892263595,34.4752,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892263796,28.64,171.35,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892264199,5.8354,171.34,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892264400,28.64,171.35,171.27,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746892265307,28.64,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746892266108,5.8347,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746892266407,28.64,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746892266604,28.64,171.36,171.27,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746892267610,5.8353,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746892268706,5.8353,171.35,171.27,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746892269011,28.64,171.36,171.27,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746892269309,5.8352,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746892270807,34.4748,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746892271002,34.4748,171.36,171.27,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746892271203,28.64,171.36,171.27,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746892271507,5.8351,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746892272210,5.8355,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746892272505,28.64,171.36,171.27,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746892272712,5.836,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746892274712,28.64,171.32,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892275006,28.64,171.31,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892275211,5.8373,171.29,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892275401,28.64,171.31,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892275709,5.8371,171.3,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892275911,28.64,171.31,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892276312,5.837,171.3,171.25,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746892276513,28.64,171.31,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892276807,5.8375,171.28,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892277507,5.8378,171.27,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892277716,28.64,171.26,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892278320,34.4781,171.26,171.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892279316,28.64,171.26,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892279805,5.8388,171.24,171.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892280012,28.64,171.26,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746892280415,5.8397,171.22,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746892280608,28.64,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746892280809,28.64,171.21,171.16,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1746892281312,28.64,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746892281513,28.64,171.21,171.16,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1746892281711,28.64,171.21,171.15,30.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746892282015,28.64,171.21,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892282721,5.8402,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746892283019,28.64,171.21,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892284417,28.64,171.21,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746892284617,28.64,171.21,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892285125,28.64,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746892286324,28.64,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746892286621,28.64,171.21,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892286927,28.62,171.23,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892287528,34.4594,171.23,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892287828,28.62,171.23,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892288126,28.62,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746892288321,28.62,171.23,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892289326,34.4592,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746892289526,34.4592,171.23,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892289824,34.4592,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746892290416,5.8397,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746892291129,28.62,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746892291530,28.62,171.23,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892292029,4.9167,171.28,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892292229,28.62,171.27,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892292724,28.66,171.28,171.14,15.39397192]
["bitfinex-derivatives","SOLF0:USTF0",1746892292930,28.62,171.29,171.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746892293224,28.66,171.32,171.16,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746892293424,28.62,171.29,171.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746892293625,28.62,171.29,171.18,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746892294025,28.62,171.29,171.19,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746892294430,28.62,171.29,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746892294824,28.62,171.29,171.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746892295924,28.62,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746892296734,28.62,171.29,171.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746892297224,5.8375,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746892297430,28.62,171.29,171.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746892298634,34.4574,171.29,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746892299224,28.62,171.29,171.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746892300734,34.4573,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746892301330,5.8376,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746892302331,5.8376,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746892303030,5.8376,171.28,171.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746892303536,5.8379,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892305132,28.62,171.29,171.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746892305331,28.62,171.29,171.19,32.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746892305732,5.8384,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746892305933,28.62,171.29,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746892306639,28.62,171.29,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746892306842,1.9627,171.28,171.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892307033,28.6,171.27,171.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892307944,5.8388,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746892308135,34.4388,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746892308438,28.6,171.24,171.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892308742,28.6,171.24,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746892309334,5.8398,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746892309643,28.6,171.24,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746892310140,28.6,171.24,171.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892311141,5.8393,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746892311540,28.6,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746892312142,5.8395,171.22,171.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892312343,28.6,171.24,171.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892312736,5.8402,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746892313838,5.8402,171.2,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746892314042,28.6,171.24,171.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892314744,5.8396,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746892316440,5.8393,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746892317940,28.62,171.27,171.15,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1746892318131,28.58,171.26,171.15,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1746892318337,28.58,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892318736,28.58,171.26,171.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746892319541,28.58,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746892320147,57.2,171.31,171.21,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746892320346,28.58,171.31,171.22,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746892320535,28.58,171.34,171.22,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746892321142,5.8359,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746892321341,28.58,171.34,171.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746892321945,28.58,171.34,171.25,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1746892322345,34.4154,171.34,171.25,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1746892322542,28.58,171.34,171.22,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746892322736,5.8369,171.3,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746892322941,28.58,171.29,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746892323241,28.58,171.31,171.22,30.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746892324446,5.8368,171.3,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746892324750,28.58,171.31,171.22,30.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746892325050,28.58,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746892325649,28.58,171.31,171.22,30.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746892326955,5.8368,171.3,171.22,30.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746892327150,28.58,171.31,171.22,30.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746892327350,28.58,171.31,171.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892327752,15.39397192,171.37,171.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892327952,57.12,171.36,171.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892328155,57.12,171.36,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746892328652,5.836,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746892328854,57.12,171.36,171.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892329352,57.12,171.36,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746892329756,5.8364,171.32,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746892329946,28.56,171.31,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746892330152,28.56,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746892330557,28.56,171.31,171.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892332059,28.56,171.34,171.22,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746892333162,538.7343,171.38,171.22,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746892333356,28.56,171.37,171.24,15.39397192]
["bitfinex-derivatives","SOLF0:USTF0",1746892333659,28.56,171.38,171.25,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746892333854,28.56,171.38,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746892334561,28.56,171.4,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746892334760,28.56,171.4,171.32,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746892335255,28.56,171.4,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746892335562,28.56,171.4,171.31,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892335758,28.56,171.4,171.29,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746892335959,5.8353,171.35,171.29,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746892336158,28.56,171.34,171.29,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746892337260,5.8358,171.33,171.29,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746892337460,28.56,171.34,171.29,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746892338963,5.8361,171.32,171.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892340058,5.8361,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746892341365,5.8361,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746892342059,28.56,171.34,171.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892342565,5.8374,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746892342761,28.54,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746892343264,28.54,171.29,171.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746892343955,5.8381,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746892344159,28.54,171.29,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746892344357,28.54,171.29,171.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746892344970,34.3772,171.29,171.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746892345367,28.54,171.29,171.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746892345569,34.3771,171.29,171.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746892345971,28.54,171.29,171.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746892346368,28.54,171.29,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746892346667,28.54,171.29,171.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746892346977,28.54,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746892347267,28.54,171.29,171.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746892347470,28.54,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746892347970,28.54,171.36,171.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746892348167,28.54,171.35,171.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746892348572,5.8359,171.33,171.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746892348764,28.54,171.35,171.23,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1746892349170,5.8355,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746892349869,28.54,171.35,171.23,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1746892350770,34.3752,171.35,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746892351171,34.3752,171.35,171.28,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892351363,28.54,171.35,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746892351568,28.54,171.35,171.28,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892351873,57.08,171.36,171.29,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746892352069,57.08,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746892352370,28.54,171.36,171.29,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746892352570,28.54,171.36,171.29,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746892352771,28.54,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746892353572,34.3749,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746892353870,28.54,171.36,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746892354966,34.3749,171.36,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746892355872,34.3749,171.36,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746892359872,5.8351,171.35,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746892360472,5.836,171.33,171.28,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892360771,28.54,171.36,171.28,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892361071,34.3548,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746892361973,28.52,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746892362366,28.52,171.36,171.29,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746892362563,5.8352,171.35,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746892362875,28.52,171.36,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746892363170,28.52,171.36,171.29,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746892363371,5.8352,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746892363679,5.8352,171.35,171.29,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746892363975,5.8352,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746892364176,5.8354,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746892364371,28.52,171.36,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746892365669,28.52,171.36,171.29,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1746892365863,28.52,171.36,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746892366977,5.8364,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746892368877,28.52,171.36,171.28,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892369374,28.52,171.36,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746892370177,5.836,171.33,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746892370570,28.52,171.36,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746892371072,28.52,171.36,171.28,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892371376,28.52,171.36,171.28,34.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746892371672,5.8363,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746892372072,28.52,171.36,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746892372878,5.8362,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746892373078,57.04,171.36,171.28,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892374073,5.836,171.33,171.28,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892374680,5.836,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746892375383,5.836,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746892380289,57.04,171.36,171.28,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892380586,57.04,171.36,171.24,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746892380894,5.8366,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746892381183,28.5,171.31,171.24,32.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746892381389,5.8379,171.27,171.24,34.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746892381590,28.5,171.26,171.2,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892382986,5.8387,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746892383689,28.5,171.26,171.13,2.01648873]
["bitfinex-derivatives","SOLF0:USTF0",1746892383690,28.52,171.24,171.13,2.01648873]
["bitfinex-derivatives","SOLF0:USTF0",1746892383887,9.62740942,171.23,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892384381,9.62740942,171.23,171.14,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746892385094,15.46680942,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746892385392,9.62740942,171.23,171.14,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746892385697,5.8397,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746892385990,28.5,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746892387790,34.3399,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746892389390,9.62740942,171.2,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892389592,28.5,171.19,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892389890,5.8409,171.18,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892390094,9.62740942,171.17,171.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892390292,5.8429,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746892390487,38.12740942,171.14,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746892390695,28.5,171.14,171.07,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1746892391701,28.5,171.14,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746892393604,43.93743466,171.2,171.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746892393798,28.5,171.19,171.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746892394700,28.5,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746892395002,28.52,171.2,171.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892395404,28.52,171.2,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746892395701,21.27633466,171.24,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746892395894,15.43743466,171.24,171.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892396206,57.02,171.23,171.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892396595,57.02,171.23,171.14,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746892396800,57.02,171.23,171.14,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746892397105,28.52,171.23,171.14,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746892397305,28.5,171.22,171.14,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746892398102,28.52,171.27,171.14,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746892398308,28.5,171.26,171.14,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746892398606,28.5,171.25,171.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746892400909,28.5,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892402013,28.5,171.26,171.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892402506,28.5,171.29,171.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892403109,28.5,171.29,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746892404109,28.5,171.3,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746892404412,28.5,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746892404806,28.5,171.3,171.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892405006,28.5,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746892405199,28.5,171.3,171.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892405608,28.5,171.3,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746892406013,28.5,171.3,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746892406216,28.5,171.3,171.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892406713,28.5,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746892406915,5.8374,171.29,171.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892407117,28.5,171.3,171.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892407817,28.5,171.3,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746892408017,28.5,171.3,171.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892408219,5.8377,171.28,171.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892408512,5.8377,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746892409019,5.8372,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746892409314,28.5,171.3,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746892411017,5.8375,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746892411220,28.5,171.3,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892411520,5.8377,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892412217,5.8379,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892412607,28.5,171.3,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746892412817,5.8381,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746892413718,5.8382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746892414015,28.48,171.25,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746892415612,28.48,171.25,171.16,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746892415817,38.12022677,171.25,171.16,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746892416311,28.48,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746892416619,28.48,171.25,171.16,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746892417218,5.8388,171.24,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746892417414,28.48,171.25,171.16,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746892417816,5.8391,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746892418516,28.48,171.25,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746892419115,28.48,171.25,171.16,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746892419320,5.8394,171.23,171.16,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746892420124,5.8394,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746892421516,28.48,171.25,171.16,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746892421718,9.64022677,171.24,171.16,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746892422321,28.48,171.25,171.16,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746892422825,28.48,171.25,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746892423317,28.48,171.25,171.16,32.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746892423513,28.48,171.25,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746892424124,28.46,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746892424324,56.92,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746892424924,62.7582,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746892425523,28.46,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746892425924,28.46,171.26,171.16,32.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746892426124,5.8389,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746892426832,5.8386,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746892427126,28.46,171.26,171.16,32.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746892427431,34.2982,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746892427625,28.46,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746892427818,28.46,171.26,171.16,32.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746892428130,28.46,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892428429,28.46,171.26,171.16,41.91972677]
["bitfinex-derivatives","SOLF0:USTF0",1746892428730,28.46,171.26,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746892428930,28.46,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746892430029,28.46,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746892430530,34.2978,171.27,171.2,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746892430730,28.46,171.27,171.2,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746892431029,34.298,171.27,171.2,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746892431229,28.46,171.27,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746892431830,5.8387,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746892432028,38.10022677,171.27,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746892433233,5.839,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746892434331,38.10022677,171.27,171.2,34.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746892435437,38.10022677,171.27,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746892435831,38.10022677,171.27,171.16,32.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746892436433,5.8394,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746892438835,38.10022677,171.27,171.16,32.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746892439133,9.64022677,171.24,171.16,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746892439333,38.10022677,171.24,171.16,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746892439534,5.8393,171.23,171.16,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746892439731,28.44,171.22,171.16,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746892439935,28.44,171.22,171.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746892440135,28.44,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746892440629,28.44,171.22,171.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746892440836,34.2796,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746892441037,28.44,171.22,171.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746892442041,5.8402,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746892442238,28.44,171.22,171.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746892442941,34.2797,171.22,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746892443142,28.44,171.22,171.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746892443342,28.44,171.24,171.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746892443537,28.44,171.25,171.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746892443740,28.44,171.25,171.17,38.10022677]
["bitfinex-derivatives","SOLF0:USTF0",1746892444139,28.44,171.25,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746892445246,28.44,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892446146,34.298,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892446443,5.8382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746892446748,5.8382,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892446935,62.7179,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892447641,62.7179,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746892447841,62.7179,171.27,171.17,38.10022677]
["bitfinex-derivatives","SOLF0:USTF0",1746892448137,62.7179,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892449348,5.8382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746892451139,5.8382,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892451339,62.7179,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892451750,56.88,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746892452150,5.8384,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746892452348,56.88,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746892452648,62.7181,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746892452848,56.88,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746892453050,56.88,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746892453450,5.8382,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746892454251,5.8382,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892455044,28.46,171.27,171.17,38.10022677]
["bitfinex-derivatives","SOLF0:USTF0",1746892455251,28.42,171.31,171.2,9.64022677]
["bitfinex-derivatives","SOLF0:USTF0",1746892455449,28.4,171.3,171.21,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746892455652,28.4,171.3,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746892456052,5.8376,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746892456349,5.8376,171.28,171.22,30.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746892456948,5.8376,171.28,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746892458162,5.8372,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746892458357,28.4,171.3,171.22,30.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746892458759,28.42,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746892458959,28.4,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746892462252,3.8325,171.38,171.23,9.64022677]
["bitfinex-derivatives","SOLF0:USTF0",1746892462458,28.4,171.37,171.26,9.64022677]
["bitfinex-derivatives","SOLF0:USTF0",1746892462656,28.4,171.37,171.27,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746892462964,34.2344,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746892463165,28.38,171.36,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746892463666,28.38,171.36,171.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892464466,28.38,171.38,171.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892464765,153.33437759,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746892465066,153.33437759,171.39,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746892465362,153.33437759,171.39,171.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892465363,28.38,171.39,171.31,9.64022677]
["bitfinex-derivatives","SOLF0:USTF0",1746892465663,28.38,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746892465858,28.38,171.39,171.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892466054,28.38,171.39,171.35,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746892466661,28.38,171.39,171.35,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746892466860,28.38,171.39,171.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892467364,5.8341,171.38,171.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892467969,5.8345,171.37,171.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892468163,28.38,171.39,171.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892469370,5.8341,171.38,171.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892469668,5.8344,171.37,171.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892469966,9.64022677,171.37,171.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892470369,5.8358,171.33,171.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892470569,34.2158,171.33,171.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892470868,28.38,171.33,171.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892471865,5.8368,171.31,171.26,34.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746892472073,28.38,171.33,171.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892472465,5.8371,171.3,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746892472666,5.8371,171.3,171.24,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746892472868,5.8371,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746892473266,28.38,171.33,171.24,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746892473665,28.38,171.32,171.24,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746892474068,28.38,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746892474977,34.2162,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746892475273,28.38,171.32,171.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892476973,28.38,171.32,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892477778,5.8377,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892477968,28.38,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892479167,34.2178,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892480276,28.38,171.27,171.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892481972,17.23510789,171.33,171.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892482172,56.76,171.32,171.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892482878,5.837,171.3,171.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892483473,5.8372,171.29,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746892484069,34.2172,171.29,171.26,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746892484673,28.38,171.29,171.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746892484873,28.38,171.29,171.19,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746892485174,5.8379,171.27,171.19,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746892485673,28.38,171.29,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746892485674,5.8382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746892486068,28.38,171.29,171.19,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746892486272,5.8381,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746892486874,28.38,171.29,171.19,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746892487178,28.38,171.29,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746892487775,28.38,171.29,171.19,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746892488178,5.8382,171.26,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746892488581,5.8382,171.26,171.19,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746892489580,5.8382,171.26,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746892489780,5.8382,171.26,171.19,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746892490080,5.8382,171.26,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746892491084,5.8385,171.25,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746892491381,28.38,171.29,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746892491577,43.78630789,171.29,171.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746892492980,5.8387,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746892493183,28.38,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746892494281,34.2189,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746892494684,28.38,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746892494885,34.2188,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746892495584,5.8392,171.23,171.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746892495984,28.38,171.24,171.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746892497085,5.8394,171.23,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746892499387,5.8394,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746892499589,5.8394,171.23,171.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746892500190,5.8394,171.23,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746892500390,5.8396,171.22,171.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746892500690,28.38,171.24,171.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746892500992,9.638764,171.23,171.15,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746892502990,5.8402,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746892503187,28.38,171.19,171.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746892503590,5.8409,171.18,171.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746892504491,5.8413,171.17,171.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746892504689,28.38,171.19,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746892505488,28.38,171.19,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746892506094,5.8411,171.18,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746892506294,28.38,171.19,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746892506994,5.8415,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746892507790,5.8418,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746892509794,38.258764,171.17,171.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892510398,28.86,171.17,171.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892510996,28.86,171.17,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746892511296,28.9,171.17,171.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746892511496,34.7413,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746892511902,28.9,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746892512695,28.62,171.19,171.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746892512995,28.86,171.18,171.11,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746892513201,5.8396,171.22,171.11,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1746892513400,28.86,171.21,171.12,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746892513700,5.8403,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746892515002,5.8405,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746892515302,38.498764,171.21,171.12,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746892516003,38.498764,171.21,171.12,30.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746892516502,5.8406,171.19,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746892516700,38.498764,171.21,171.12,30.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746892517305,5.8408,171.19,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746892518305,5.8408,171.19,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746892519104,5.8412,171.18,171.11,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746892519308,38.498764,171.21,171.11,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746892519610,38.498764,171.21,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746892519807,5.8415,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746892520105,28.72,171.16,171.11,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746892520302,28.72,171.16,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746892520609,28.72,171.16,171.11,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746892520812,5.8421,171.15,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892521211,5.8421,171.15,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746892521408,5.8423,171.14,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746892521811,28.72,171.16,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746892523211,5.8425,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746892523712,5.8425,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892524415,28.72,171.16,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892524610,28.72,171.16,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892525013,5.8423,171.15,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892525611,5.8425,171.14,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892526110,28.72,171.16,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892526311,28.72,171.16,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892527114,5.8423,171.14,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892527916,5.8423,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746892528612,9.638764,171.15,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746892528817,9.638764,171.15,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892529210,5.8432,171.12,171.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746892529419,28.68,171.11,171.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746892530116,30.08,171.15,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892530310,30.1,171.16,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892530514,30.1,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892530912,30.1,171.16,171.08,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746892531820,30.1,171.16,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746892535516,30.1,171.16,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746892536419,29.86,171.18,171.08,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746892536717,29.86,171.17,171.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892537319,35.6995,171.22,171.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892537515,29.86,171.2,171.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892537716,29.86,171.2,171.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892538022,29.86,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746892538822,29.86,171.2,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746892539523,5.84,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746892539727,29.76,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746892540127,29.76,171.2,171.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892540324,29.76,171.2,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746892540923,29.72,171.2,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746892541227,29.72,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746892541425,29.72,171.2,171.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892542529,29.72,171.2,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746892542921,29.72,171.2,171.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892543124,29.72,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746892543345,29.7,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746892543630,29.68,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746892544027,29.66,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746892544729,29.86,171.22,171.15,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746892544931,59.48,171.22,171.15,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746892545328,59.48,171.22,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746892546529,59.48,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746892546730,29.86,171.26,171.15,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746892546930,29.56,171.25,171.15,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746892547636,29.56,171.25,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746892550338,29.56,171.25,171.15,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746892550527,29.56,171.25,171.15,35.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746892550936,29.56,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892551334,29.56,171.25,171.15,35.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746892551540,29.56,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746892551736,29.86,171.26,171.18,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892551928,1.8277,171.34,171.18,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892552131,5.8362,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746892552533,29.64,171.31,171.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892552734,5.8369,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746892552933,29.64,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746892553140,29.6,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746892554642,29.6,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746892555236,35.437,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746892556445,29.6,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746892561046,29.6,171.3,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746892562346,35.4368,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746892562750,5.8371,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746892563049,29.6,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746892564047,35.437,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746892564245,29.6,171.3,171.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892564649,29.6,171.3,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746892565250,29.6,171.3,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746892565853,29.6,171.3,171.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746892566050,29.6,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746892567251,545.598764,171.37,171.23,39.498764]
["bitfinex-derivatives","SOLF0:USTF0",1746892567550,58.8,171.37,171.26,9.638764]
["bitfinex-derivatives","SOLF0:USTF0",1746892567749,5.8348,171.36,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746892568351,5.8352,171.35,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746892569255,5.8356,171.34,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746892570848,5.8356,171.34,171.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892572753,5.8356,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746892575849,5.8356,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746892577655,5.8356,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746892577849,39.118764,171.36,171.28,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746892578159,39.118764,171.36,171.27,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746892578455,5.8372,171.29,171.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892579251,9.638764,171.27,171.19,1.01607323]
["bitfinex-derivatives","SOLF0:USTF0",1746892579451,29.3,171.26,171.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892579758,35.1384,171.26,171.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892580355,35.1384,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746892580554,29.3,171.26,171.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892580755,29.3,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746892581350,29.32,171.3,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746892581550,35.1571,171.3,171.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892581755,38.958764,171.3,171.16,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892581950,38.958764,171.3,171.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892582151,5.838,171.27,171.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892582348,5.838,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746892582551,5.838,171.27,171.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892582753,38.958764,171.3,171.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892582955,38.958764,171.3,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746892584061,9.638764,171.27,171.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892584455,5.8386,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746892584658,29.28,171.24,171.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892585059,35.1191,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746892585559,29.28,171.24,171.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892586461,35.119,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746892586655,29.28,171.24,171.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892586959,5.8392,171.23,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746892587261,29.28,171.24,171.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892588452,29.26,171.28,171.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892588453,35.1378,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746892588760,29.3,171.27,171.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746892589060,38.938764,171.27,171.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892589559,5.8388,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746892589961,9.638764,171.24,171.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892590259,5.8401,171.21,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746892590459,29.34,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746892591660,35.1802,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746892591856,35.1802,171.2,171.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892592359,35.1802,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746892593460,35.1802,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746892593461,5.8406,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746892593768,29.34,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746892594159,29.34,171.2,171.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892594661,9.638764,171.18,171.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892594960,9.638764,171.18,171.09,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746892594961,38.898764,171.18,171.09,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746892595460,38.898764,171.18,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746892596055,38.898764,171.18,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746892596256,38.898764,171.18,171.09,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746892596560,38.898764,171.18,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746892597563,38.898764,171.18,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746892597756,38.898764,171.18,171.09,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746892598361,5.8412,171.17,171.09,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746892598563,38.898764,171.18,171.09,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746892599263,29.26,171.18,171.09,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746892599463,29.26,171.18,171.1,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746892599763,29.26,171.18,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746892599963,29.26,171.18,171.1,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746892600867,29.26,171.18,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746892601866,35.1009,171.18,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746892602267,29.26,171.18,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746892602766,29.26,171.18,171.1,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746892602965,11.486364,171.21,171.1,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746892603167,64.2404,171.2,171.1,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746892603368,64.2404,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746892604061,5.8404,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746892604262,29.1,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746892604956,5.8404,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746892605161,29.1,171.19,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746892605366,29.1,171.19,171.1,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746892605562,29.1,171.19,171.1,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746892606162,34.9406,171.19,171.1,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746892606466,34.9406,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746892607071,34.9406,171.19,171.1,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746892607771,34.9406,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746892608569,29.1,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746892608770,29.26,171.21,171.1,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746892608963,58.26,171.21,171.11,9.638764]
["bitfinex-derivatives","SOLF0:USTF0",1746892609166,29.0,171.21,171.11,9.638764]
["bitfinex-derivatives","SOLF0:USTF0",1746892609367,29.0,171.21,171.12,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746892609568,29.0,171.21,171.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892610761,29.0,171.21,171.19,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746892611469,29.0,171.21,171.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892611676,29.0,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746892611863,29.0,171.21,171.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892612070,29.0,171.21,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746892613374,34.8399,171.21,171.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892613771,29.0,171.21,171.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892613976,5.8403,171.2,171.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892614776,34.84,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746892615176,29.0,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746892615372,5.8404,171.2,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746892615579,29.0,171.21,171.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892616272,5.8408,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746892616677,29.0,171.21,171.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892617982,5.8408,171.19,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746892618178,5.8408,171.19,171.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746892618478,5.8408,171.19,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746892619080,29.0,171.21,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746892619281,29.26,171.2,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746892620176,29.26,171.2,171.1,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746892620776,5.8416,171.16,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746892620989,28.78,171.15,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746892621978,34.6219,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746892622177,28.78,171.15,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892622479,28.78,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892623275,28.78,171.15,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746892623781,28.78,171.15,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892626086,28.78,171.15,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746892626283,28.78,171.15,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892626785,28.78,171.15,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746892629187,28.78,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892629889,28.78,171.15,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892630588,34.622,171.15,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892630985,34.622,171.15,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746892631489,34.622,171.15,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892631786,28.78,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892632291,34.622,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892635693,5.8423,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892635896,28.78,171.15,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892636202,57.5,171.15,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892636493,67.138764,171.15,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892637295,5.8435,171.11,171.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746892637499,28.76,171.1,171.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892637692,28.76,171.1,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892637892,9.638764,171.09,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892638393,5.8446,171.08,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892638799,5.8443,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746892639392,5.8443,171.08,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746892640000,15.482764,171.09,171.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746892640900,5.8443,171.08,171.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892641400,5.8446,171.07,171.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892642598,9.638764,171.09,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892643298,5.8452,171.06,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892643499,28.86,171.05,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892644499,28.84,171.05,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892645203,28.84,171.05,171.04,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746892647600,28.74,171.08,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746892647803,57.68,171.08,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746892648007,57.68,171.08,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892649209,63.5243,171.08,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746892650311,63.5243,171.08,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746892650913,63.5243,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746892651113,57.68,171.08,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892652213,5.8448,171.07,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746892654614,5.8452,171.06,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892654816,57.68,171.08,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892655006,5.8447,171.07,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746892657322,5.845,171.06,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746892657521,5.845,171.06,171.03,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746892657723,57.68,171.08,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892657921,5.8454,171.05,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892661418,57.68,171.08,171.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892661619,9.638764,171.04,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892661823,9.638764,171.01,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892662224,57.8,171.03,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892663026,57.8,171.03,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746892663227,28.88,171.02,170.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892663526,28.88,171.02,170.97,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1746892664625,28.88,171.02,170.99,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746892665527,28.88,171.02,170.97,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1746892665724,28.88,171.02,170.97,31.875]
["bitfinex-derivatives","SOLF0:USTF0",1746892666228,28.88,171.02,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746892666726,5.8443,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746892666927,28.9,171.1,171.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746892667126,28.92,171.1,171.03,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746892667823,28.9,171.13,171.03,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746892668126,57.92,171.13,171.04,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746892668430,5.8434,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746892668826,5.8434,171.11,171.04,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746892669529,5.843,171.12,171.04,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746892669821,29.04,171.12,171.04,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746892670621,5.8438,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746892670923,29.04,171.12,171.04,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746892671825,5.8441,171.09,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746892672622,5.8447,171.07,171.03,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746892673128,5.8447,171.07,171.03,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746892673324,29.26,171.07,171.03,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746892673526,29.26,171.07,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746892674024,29.26,171.07,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746892676527,38.538764,171.13,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746892676732,5.8435,171.11,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746892676933,29.3,171.12,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746892677127,5.8439,171.1,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746892677332,5.8439,171.1,171.03,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746892678029,29.3,171.12,171.03,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746892678239,29.3,171.12,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746892678535,5.8444,171.08,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746892678731,5.8444,171.08,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746892679034,5.8444,171.08,171.03,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746892679240,29.3,171.12,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746892680434,5.844,171.09,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746892681237,5.8437,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746892681728,29.38,171.1,171.03,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746892681933,29.38,171.12,171.04,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746892682332,64.1227,171.13,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746892685036,514.578764,171.16,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746892685232,29.28,171.15,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892685640,35.1219,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892686540,5.8423,171.14,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746892686741,29.28,171.15,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892687038,35.1221,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746892687540,35.1221,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892687741,5.8421,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892687934,29.16,171.14,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892688337,35.0021,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892689242,5.8423,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892690145,34.9623,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892690838,29.3,171.17,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892691141,29.12,171.16,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892691333,35.1413,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746892691534,34.9413,171.17,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892691936,29.1,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746892692136,29.1,171.17,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892692443,34.9414,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746892692746,29.1,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746892693244,5.8418,171.16,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746892694143,5.8421,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746892694951,5.8421,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892698246,5.8417,171.16,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892698447,29.1,171.17,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892698745,5.8416,171.16,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746892699549,28.96,171.17,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892700246,28.96,171.17,171.11,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746892700949,5.8418,171.16,171.11,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746892701549,5.8418,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892701941,5.8419,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892702145,28.96,171.17,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892702651,5.8419,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892702862,28.96,171.17,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746892703151,28.96,171.17,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892703348,28.96,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746892704353,34.8012,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746892704549,34.8012,171.17,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746892705054,5.8416,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746892707055,28.96,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746892707651,28.96,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746892708056,28.96,171.17,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892708257,28.96,171.17,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746892709065,34.8012,171.17,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746892711557,34.8012,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746892712558,28.96,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746892713461,28.96,171.17,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892713856,38.938764,171.21,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892714064,28.6,171.17,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746892715063,28.6,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746892716259,5.8409,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746892716458,28.6,171.17,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746892717064,28.6,171.17,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746892717665,28.6,171.17,171.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746892718267,28.6,171.17,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746892718563,28.6,171.17,171.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746892718764,28.6,171.18,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746892719766,28.6,171.18,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746892720554,28.6,171.18,171.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746892721363,5.8416,171.16,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746892721966,5.8419,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892723160,38.218764,171.16,171.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746892723769,28.58,171.16,171.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746892724271,34.4216,171.16,171.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746892724872,34.4216,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892725772,5.8419,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892726172,5.8419,171.15,171.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746892727879,5.8419,171.15,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746892728372,28.58,171.16,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746892728581,28.58,171.16,171.05,38.218764]
["bitfinex-derivatives","SOLF0:USTF0",1746892728877,5.8415,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746892729278,34.441,171.18,171.05,38.218764]
["bitfinex-derivatives","SOLF0:USTF0",1746892729577,34.441,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746892729782,28.6,171.18,171.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892730273,28.6,171.18,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892730472,5.8416,171.16,171.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892730677,5.8416,171.16,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746892731779,5.8416,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746892732179,5.8413,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746892732380,28.6,171.18,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746892733377,28.6,171.18,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746892733584,28.6,171.18,171.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892733881,9.638764,171.17,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892734079,5.8425,171.14,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892734276,28.58,171.13,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892734982,28.58,171.13,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746892737683,28.58,171.13,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746892739886,34.4418,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746892740087,28.58,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746892740287,28.58,171.15,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892741090,28.58,171.15,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746892741291,28.58,171.15,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892741488,34.422,171.15,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892741690,28.58,171.15,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892742191,5.8425,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746892742892,5.8425,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746892744486,5.8425,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892744890,34.422,171.15,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892745094,28.58,171.15,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892745294,5.8423,171.14,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892745589,28.58,171.15,171.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746892745891,28.58,171.15,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746892746092,28.58,171.15,171.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892746293,28.58,171.15,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746892746493,28.58,171.16,171.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746892747195,28.58,171.16,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746892747594,28.58,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746892748397,5.841,171.18,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746892748599,28.58,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746892749498,28.56,171.17,171.08,38.238764]
["bitfinex-derivatives","SOLF0:USTF0",1746892749699,28.56,171.17,171.08,66.798764]
["bitfinex-derivatives","SOLF0:USTF0",1746892749894,34.4406,171.19,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746892750094,28.56,171.18,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746892750696,28.56,171.18,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746892750893,28.56,171.18,171.08,66.798764]
["bitfinex-derivatives","SOLF0:USTF0",1746892751198,34.4009,171.18,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746892752899,5.8413,171.17,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746892753199,28.56,171.18,171.08,66.798764]
["bitfinex-derivatives","SOLF0:USTF0",1746892754301,34.4011,171.18,171.08,66.798764]
["bitfinex-derivatives","SOLF0:USTF0",1746892755399,147.4315558,171.23,171.08,66.798764]
["bitfinex-derivatives","SOLF0:USTF0",1746892755596,28.56,171.22,171.08,66.798764]
["bitfinex-derivatives","SOLF0:USTF0",1746892755796,28.56,171.21,171.11,9.638764]
["bitfinex-derivatives","SOLF0:USTF0",1746892755991,28.56,171.21,171.12,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746892756192,28.56,171.21,171.13,30.3808]
["bitfinex-derivatives","SOLF0:USTF0",1746892756701,34.4,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746892757002,28.56,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746892757301,28.56,171.21,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746892757599,28.56,171.21,171.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892757993,5.8411,171.18,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746892758201,5.8411,171.18,171.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892758594,5.8413,171.17,171.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892759199,28.54,171.16,171.09,30.3808]
["bitfinex-derivatives","SOLF0:USTF0",1746892759804,5.842,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746892760909,5.8423,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892761205,38.178764,171.16,171.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746892761504,5.8428,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746892763607,5.8429,171.12,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746892766210,5.8427,171.13,171.06,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746892766409,38.178764,171.16,171.06,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746892766807,34.3817,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746892767005,28.54,171.16,171.06,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746892767407,28.54,171.16,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746892768306,34.4015,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746892768515,28.54,171.16,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746892769310,34.3817,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892769510,34.3817,171.16,171.06,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746892769812,28.56,171.17,171.06,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746892770107,28.54,171.16,171.06,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746892771213,34.3818,171.16,171.06,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746892771415,28.54,171.16,171.06,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746892773017,5.8427,171.13,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746892773217,28.54,171.16,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746892774312,5.8425,171.14,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746892775717,5.8425,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892775923,5.842,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892776113,28.54,171.16,171.06,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746892776517,28.52,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892777016,28.52,171.15,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746892777216,28.52,171.15,171.06,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746892777416,28.52,171.15,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892777622,28.52,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892778515,28.52,171.15,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892779722,9.638764,171.19,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892780023,5.8413,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746892780419,5.8413,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746892780921,28.52,171.16,171.07,11.460064]
["bitfinex-derivatives","SOLF0:USTF0",1746892781715,38.158764,171.19,171.07,11.460064]
["bitfinex-derivatives","SOLF0:USTF0",1746892782023,28.52,171.16,171.07,11.460064]
["bitfinex-derivatives","SOLF0:USTF0",1746892782823,28.52,171.16,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746892784725,28.52,171.16,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746892785327,28.52,171.16,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746892785529,28.52,171.16,171.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892786530,28.52,171.16,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746892787525,28.52,171.16,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746892788831,28.52,171.16,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746892789328,28.52,171.16,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746892791540,28.52,171.16,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746892792633,28.52,171.16,171.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892793339,34.3617,171.16,171.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892793734,28.52,171.16,171.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892793938,28.52,171.16,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746892794141,28.5,171.15,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746892795346,28.5,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746892797145,28.5,171.15,171.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746892798442,34.3422,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892798646,28.5,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892799246,28.5,171.15,171.1,34.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746892799543,34.3421,171.15,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892800357,34.3421,171.15,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746892800539,34.3421,171.15,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892800746,34.3421,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892800947,28.5,171.15,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892801152,2.7734,171.21,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746892801345,2.7734,171.21,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892801748,5.8422,171.15,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892801946,28.5,171.14,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746892802148,2.7734,171.21,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746892802347,57.02,171.2,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746892802652,5.8422,171.15,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746892802850,28.5,171.14,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746892803550,28.5,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892804852,28.5,171.14,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892805349,28.52,171.2,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892805541,28.5,171.19,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892805851,5.8415,171.17,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892806151,28.5,171.19,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892806451,5.8411,171.18,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746892806752,28.52,171.2,171.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892806947,5.8409,171.18,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746892807151,5.8409,171.18,171.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892807346,28.5,171.19,171.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892807549,5.8415,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746892807855,28.5,171.19,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746892808349,28.5,171.19,171.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892808753,5.8415,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746892809051,28.5,171.19,171.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892809453,28.5,171.19,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892809956,5.8428,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746892810154,28.5,171.12,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746892810656,28.5,171.12,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746892810863,28.5,171.12,171.07,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746892811456,28.5,171.12,171.06,30.3117]
["bitfinex-derivatives","SOLF0:USTF0",1746892811858,28.5,171.12,170.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892812051,28.5,171.12,170.98,34.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746892812254,11.6811,171.2,170.98,34.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746892812455,56.96,171.19,170.98,34.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746892812758,56.96,171.18,170.98,34.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746892812949,2.7734,171.21,170.98,34.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746892813260,28.48,171.2,170.98,34.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746892813556,1.03661358,171.2,170.98,34.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746892813759,28.48,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746892813961,28.48,171.19,171.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892814160,5.8422,171.15,171.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892814459,38.12583274,171.14,171.01,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892814661,56.96,171.14,171.03,9.64583274]
["bitfinex-derivatives","SOLF0:USTF0",1746892814961,56.96,171.14,171.04,30.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746892815154,28.48,171.14,171.04,30.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746892815658,28.48,171.14,171.06,9.64583274]
["bitfinex-derivatives","SOLF0:USTF0",1746892815859,28.48,171.14,171.07,32.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746892816059,28.48,171.14,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746892816260,28.48,171.14,171.07,32.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746892816857,28.48,171.14,171.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892817462,5.8429,171.13,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746892817660,28.48,171.14,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746892817960,5.844,171.09,171.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892818563,5.844,171.09,171.05,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746892818763,5.8437,171.1,171.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892818963,28.48,171.13,171.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892819164,28.48,171.13,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746892819460,5.8445,171.08,171.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892819663,28.48,171.08,171.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892820266,28.48,171.08,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746892820561,28.48,171.08,171.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892820767,28.48,171.08,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746892821260,28.48,171.08,171.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892822163,28.48,171.08,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746892822366,28.48,171.12,171.02,38.12583274]
["bitfinex-derivatives","SOLF0:USTF0",1746892822667,28.48,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746892822866,28.48,171.13,171.02,66.60583274]
["bitfinex-derivatives","SOLF0:USTF0",1746892823168,28.48,171.13,171.02,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1746892823366,28.48,171.13,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746892823572,28.48,171.13,171.02,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1746892824872,28.6,171.15,171.04,9.64583274]
["bitfinex-derivatives","SOLF0:USTF0",1746892825172,28.6,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746892825466,174.63361198,171.17,171.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746892825773,5.8432,171.12,171.08,34.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746892825972,28.62,171.16,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746892826176,9.64583274,171.14,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746892826567,9.64583274,171.14,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746892826968,9.64583274,171.14,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746892827173,9.64583274,171.14,171.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892827370,5.8435,171.11,171.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892827676,28.7,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746892828369,28.7,171.1,171.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746892829176,5.8445,171.08,171.04,34.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746892829676,28.5,171.07,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746892829877,28.5,171.07,170.96,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746892830274,5.8451,171.06,170.96,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746892830475,28.78,171.05,170.96,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746892830673,28.78,171.05,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746892830879,28.78,171.05,170.96,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746892831274,28.78,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746892831775,28.78,171.05,170.96,533.5]
["bitfinex-derivatives","SOLF0:USTF0",1746892832279,28.78,171.05,170.94,15.36643274]
["bitfinex-derivatives","SOLF0:USTF0",1746892832576,38.42583274,171.05,170.94,34.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746892832780,38.42583274,171.05,170.95,105.22596509]
["bitfinex-derivatives","SOLF0:USTF0",1746892832974,38.42583274,171.05,170.95,99.37746509]
["bitfinex-derivatives","SOLF0:USTF0",1746892833679,28.78,171.05,170.97,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746892833878,28.78,171.05,170.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892834681,28.78,171.05,170.98,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746892834981,28.78,171.05,170.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892835383,5.8468,171.01,170.97,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746892835679,28.88,171.0,170.97,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746892836082,28.88,171.0,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746892836483,28.88,171.0,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746892837187,15.46393816,171.11,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746892837373,58.71778552,171.1,170.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892837783,5.8452,171.06,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746892837984,28.86,171.05,170.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892838383,28.84,171.1,170.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892838583,28.84,171.09,170.98,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746892838783,3.9766,171.13,170.98,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746892838990,5.8444,171.08,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746892839284,1.03758236,171.12,170.98,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746892839585,5.8442,171.09,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746892839982,5.8444,171.08,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746892840175,3.0076,171.13,170.98,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746892840582,5.8446,171.08,171.03,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746892841077,5.8446,171.08,170.98,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746892841281,5.8446,171.07,171.04,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746892841984,5.8444,171.08,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746892842383,3.0076,171.13,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746892842583,5.8438,171.1,170.98,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746892842786,1.03706132,171.12,170.98,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746892843083,3.0076,171.13,170.98,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746892843384,5.8457,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746892843685,15.46393816,171.1,170.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892843986,5.846,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746892844286,5.846,171.03,170.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892844586,5.846,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746892845086,5.846,171.03,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746892845292,5.847,171.0,170.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892846089,4.015,171.04,170.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892846891,5.8473,171.0,170.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892847103,4.015,171.04,170.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892848997,15.46393816,171.01,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892850192,5.8476,170.99,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892850389,15.46393816,171.01,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892850794,5.8476,170.99,170.95,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746892850992,15.46393816,171.01,170.95,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746892851188,5.848,170.98,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892852089,15.46393816,171.01,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892852291,4.015,171.04,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892852691,5.8463,171.03,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892853100,2.1455,171.12,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892853101,15.46393816,171.09,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892853295,5.8457,171.04,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746892854707,5.8461,171.03,170.98,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746892854994,5.8461,171.03,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892855691,5.8461,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746892855898,5.8463,171.02,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746892856200,15.46393816,171.09,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746892856397,5.846,171.03,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746892856902,5.846,171.03,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746892857095,15.46393816,171.09,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746892857296,1.0364222,171.08,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746892857898,1.0364222,171.08,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892858499,5.846,171.04,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892859198,5.846,171.04,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1746892860195,5.846,171.04,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746892860404,5.8454,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746892860599,5.8454,171.05,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892860895,15.46393816,171.09,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892861602,15.46393816,171.09,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746892861603,5.8454,171.05,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746892861801,15.46393816,171.09,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746892862101,5.8447,171.07,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746892862804,5.8452,171.06,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746892863004,15.46393816,171.09,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892863405,5.8455,171.05,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746892863598,5.8455,171.05,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892864703,5.8455,171.05,171.0,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746892864905,5.8451,171.06,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892865097,1.8765,171.11,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892865502,98.17294692,171.18,170.97,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892865701,147.10221198,171.17,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746892865894,1.03608864,171.16,170.97,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892866098,147.10221198,171.17,170.98,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746892866303,5.8419,171.16,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746892866501,5.8419,171.16,170.98,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746892867393,146.13361198,171.17,171.01,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892867598,146.13361198,171.17,171.02,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746892868100,5.8416,171.16,171.02,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746892868502,146.13361198,171.17,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892868704,146.13361198,171.17,171.02,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746892869305,151.97491198,171.17,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892869805,5.8416,171.16,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892870105,146.13361198,171.17,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892870700,5.8416,171.16,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892871200,5.8416,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746892871405,0.9693,171.23,171.02,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746892871599,0.9693,171.23,171.05,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892871799,5.8399,171.21,171.02,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746892871999,0.9693,171.23,171.04,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892872305,0.9693,171.23,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746892872504,5.8399,171.21,171.04,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892872805,0.9693,171.23,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746892873000,5.8404,171.2,171.04,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892873397,0.9693,171.23,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746892873601,0.9693,171.23,171.04,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892874001,0.9693,171.23,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746892874294,5.8398,171.22,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746892875405,21.30303816,171.24,171.04,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892875602,21.30303816,171.24,171.05,1.16924875]
["bitfinex-derivatives","SOLF0:USTF0",1746892876408,15.46393816,171.24,171.05,1.16924875]
["bitfinex-derivatives","SOLF0:USTF0",1746892876705,3.044,171.27,171.08,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892876907,5.8388,171.25,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892877211,5.8388,171.25,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746892877599,5.8389,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746892877801,3.044,171.27,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892878205,5.8394,171.23,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892878705,15.46393816,171.25,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892878902,5.8396,171.22,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892879205,5.8396,171.22,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746892880311,5.8396,171.22,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746892881006,5.8393,171.23,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746892881708,5.8395,171.22,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746892882411,15.46393816,171.25,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892882609,0.9642,171.26,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892882610,15.46393816,171.21,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892883112,15.46393816,171.21,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892883308,3.0376,171.2,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892884110,5.8414,171.17,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892884311,3.0376,171.2,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892884510,15.46393816,171.21,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746892884714,3.0376,171.25,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892885314,0.9642,171.26,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892885515,5.8391,171.24,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892886013,5.8391,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746892886411,5.8391,171.24,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892886815,5.8392,171.23,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892887317,5.8389,171.24,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892887920,5.8392,171.23,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892888415,5.8392,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746892888910,5.8396,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746892889114,15.46393816,171.28,171.09,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746892889415,5.8389,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746892889617,16.4807536,171.3,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1746892889918,5.8391,171.24,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746892890117,5.8391,171.24,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1746892890311,1.01681544,171.3,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1746892890618,15.46393816,171.31,171.12,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892891021,5.8387,171.25,171.12,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892891609,5.8389,171.24,171.12,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892891813,15.46393816,171.27,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1746892892310,5.8396,171.22,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746892893727,5.8399,171.21,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746892893916,15.46393816,171.27,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746892894416,15.46393816,171.27,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746892895118,15.46393816,171.27,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746892895720,5.8394,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746892896530,0.9645,171.32,171.12,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892896823,16.42843816,171.32,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892897013,0.9645,171.32,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892897209,15.46393816,171.31,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892897409,5.8384,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746892897817,0.9638,171.3,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746892898412,0.9638,171.3,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892898616,15.46393816,171.27,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892898918,5.8387,171.25,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892899118,1.8707,171.29,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892899817,15.46393816,171.27,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892900221,5.8402,171.2,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746892900411,5.8402,171.2,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892901220,15.46393816,171.23,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892901516,2.8345,171.22,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892901722,5.8411,171.18,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746892901923,2.8345,171.22,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892902118,15.46393816,171.24,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892902418,5.8409,171.19,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746892902623,15.46393816,171.24,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892903317,5.841,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746892904015,5.8406,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746892904723,15.46393816,171.27,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892905226,5.8408,171.19,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746892905523,5.8408,171.19,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892905821,1.8724,171.25,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892906124,5.8411,171.18,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746892906323,0.966,171.24,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892906825,5.8412,171.17,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746892907022,5.8412,171.17,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892907227,15.46393816,171.21,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892907523,15.46393816,171.17,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1746892908218,15.46393816,171.17,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1746892908621,2.7989,171.16,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1746892909424,5.8433,171.11,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1746892910425,5.843,171.12,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1746892911528,5.8433,171.11,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1746892912229,5.843,171.12,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1746892914538,5.8433,171.11,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1746892915425,15.46393816,171.13,171.05,1.16924875]
["bitfinex-derivatives","SOLF0:USTF0",1746892915732,15.46393816,171.09,171.05,1.16924875]
["bitfinex-derivatives","SOLF0:USTF0",1746892915926,5.845,171.06,171.05,1.16924875]
["bitfinex-derivatives","SOLF0:USTF0",1746892916731,5.846,171.03,170.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746892917224,5.8457,171.04,170.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746892917430,15.46393816,171.12,170.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746892918138,2.8307,171.16,170.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746892918735,1.03623937,171.15,170.96,21.17843816]
["bitfinex-derivatives","SOLF0:USTF0",1746892919237,1.03623937,171.15,171.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746892919434,5.844,171.09,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746892920234,18.29463816,171.16,171.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746892920235,5.8436,171.11,171.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746892920437,139.81294201,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892920632,138.79551715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892921429,138.79551715,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746892921628,138.79551715,171.17,171.04,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892922041,5.8418,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746892922234,138.79551715,171.17,171.04,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892922542,144.63681715,171.17,171.04,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892922737,138.79551715,171.17,171.04,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892923938,5.8416,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892924342,5.8416,171.16,171.04,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892924634,138.79551715,171.17,171.04,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892924837,138.79551715,171.17,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746892925138,5.8429,171.13,171.09,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746892925332,138.79551715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892925836,138.79551715,171.17,171.04,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892926445,5.8423,171.14,171.04,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892926838,138.79551715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892927139,5.8432,171.12,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746892927438,5.8432,171.12,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892929140,5.8432,171.12,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746892929440,5.8432,171.12,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892929841,5.8432,171.12,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746892930040,5.8432,171.12,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892930538,138.79551715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892930941,138.79551715,171.17,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746892931343,5.8435,171.11,171.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746892931537,5.8435,171.11,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746892932739,5.843,171.12,171.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746892932949,138.79551715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892933337,138.79551715,171.17,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746892933539,138.79551715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892934645,5.8418,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892935049,138.79551715,171.17,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892935247,5.8422,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892935446,138.79551715,171.17,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892935748,5.8421,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892936149,138.79551715,171.17,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892936342,138.79551715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892936741,141.63731715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892936948,5.8432,171.12,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746892937149,141.63731715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892937551,5.8429,171.12,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746892938153,5.8427,171.13,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746892938349,141.63731715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892939153,138.79551715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892939542,5.8424,171.14,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892939751,138.79551715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892940253,5.8422,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746892940852,5.8423,171.14,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892941049,5.8423,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746892941249,5.8423,171.14,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892942053,5.8423,171.14,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746892942450,138.79551715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892942951,5.8436,171.11,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892943155,138.79551715,171.17,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746892943955,5.8417,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746892944557,5.8419,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746892945254,5.8423,171.14,171.1,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746892945755,138.79551715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892946264,5.8423,171.14,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746892946762,5.8421,171.15,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746892947360,138.79551715,171.17,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892947959,5.8432,171.12,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746892948456,155.42788435,171.17,171.07,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746892948659,1.16849731,171.16,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746892949358,1.16849731,171.16,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892949756,5.8436,171.11,171.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746892949957,5.8436,171.11,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746892950264,5.8436,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746892951759,15.46393816,171.1,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892951959,1.16897539,171.09,170.96,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746892952165,3.04367539,171.09,170.96,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746892952452,0.9685,171.08,170.96,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746892952659,15.46393816,171.06,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892953759,1.16924875,171.05,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892954162,15.46393816,171.02,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892954355,5.8483,170.97,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892954955,5.8484,170.96,170.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892955158,15.46393816,170.98,170.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892955454,5.8491,170.94,170.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892955665,1.8628,171.0,170.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892955958,5.848,170.98,170.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892956362,1.16952225,171.01,170.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746892956756,1.16952225,171.01,170.94,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746892956955,1.16952225,171.01,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746892957259,137.8483479,171.14,170.97,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892957461,1.16877045,171.12,170.97,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892957650,5.8437,171.1,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746892958062,1.16897539,171.09,170.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746892958255,1.16897539,171.09,171.04,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746892958455,1.16897539,171.09,170.97,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892959255,1.16897539,171.09,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746892959454,1.16897539,171.09,170.97,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892959649,1.16897539,171.09,170.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746892960062,5.8449,171.07,170.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746892960561,5.8449,171.07,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746892960862,1.16897539,171.09,170.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746892961063,1.16897539,171.09,170.98,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892962360,1.16897539,171.09,171.02,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892962561,1.16897539,171.09,171.03,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746892962764,31.1,171.15,171.04,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1746892963063,4.372e-05,171.08,171.04,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1746892963361,4.372e-05,171.08,171.07,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746892965264,4.372e-05,171.08,171.05,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746892965265,4.372e-05,171.08,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746892965462,4.372e-05,171.08,171.03,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746892965956,4.372e-05,171.08,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746892968858,4.372e-05,171.08,171.07,36.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746892969058,4.372e-05,171.08,171.07,42.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746892969255,1.16849731,171.16,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746892969565,1.16849731,171.16,171.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746892970466,7.01009731,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746892970766,1.16849731,171.16,171.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746892971261,32.20849731,171.16,171.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746892971565,7.01009731,171.16,171.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746892972066,1.16849731,171.16,171.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746892972765,7.01009731,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746892974067,1.16849731,171.16,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746892974466,1.16849731,171.16,171.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746892974667,1.16849731,171.16,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746892975964,61.98,171.21,171.12,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746892976165,1.16822429,171.2,171.12,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746892976867,1.16822429,171.2,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746892977664,1.16822429,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746892980373,30.7,171.25,171.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746892980768,30.68,171.26,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746892980969,5.8371,171.3,171.18,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892981170,30.66,171.29,171.18,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892981572,30.66,171.29,171.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746892982374,1.16767865,171.28,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746892982576,5.8388,171.25,171.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746892982964,1.16767865,171.28,171.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746892983774,5.8379,171.27,171.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746892983972,1.16767865,171.28,171.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746892984275,30.82,171.27,171.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746892984574,30.82,171.27,171.13,19.19313816]
["bitfinex-derivatives","SOLF0:USTF0",1746892984763,30.82,171.27,171.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746892985574,5.8391,171.24,171.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746892985779,30.82,171.27,171.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746892985979,1.16767865,171.28,171.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746892986975,1.16767865,171.28,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746892987176,1.16767865,171.28,171.22,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746892987380,1.16767865,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746892987978,1.16767865,171.28,171.23,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746892988973,1.16767865,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746892989182,30.98,171.31,171.23,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746892989980,31.06,171.37,171.23,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746892990176,30.96,171.36,171.24,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892990478,5.8362,171.32,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746892990873,30.96,171.36,171.23,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746892991067,5.8359,171.33,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746892991481,36.795,171.36,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746892991675,31.06,171.37,171.28,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746892991870,30.96,171.36,171.28,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746892992076,30.96,171.36,171.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746892992474,31.06,171.37,171.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746892992682,62.02,171.37,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746892992980,30.96,171.37,171.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746892993179,30.96,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746892993575,30.96,171.37,171.29,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746892994377,30.96,171.37,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746892994578,30.96,171.37,171.29,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746892995272,30.96,171.45,171.31,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746892995474,30.86,171.44,171.32,32.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746892995683,30.86,171.44,171.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746892995884,36.692,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746892996078,30.86,171.44,171.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746892996483,5.8324,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746892996982,5.8328,171.42,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746892997681,5.8328,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746892998083,5.8331,171.41,171.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746892998277,5.8331,171.41,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746892998681,5.8331,171.41,171.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746892998882,5.8331,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746893001581,30.86,171.44,171.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746893001882,36.6924,171.44,171.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746893002478,535.48,171.48,171.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746893002679,30.68,171.45,171.34,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746893003990,30.62,171.52,171.38,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746893004183,30.62,171.52,171.39,65.4094]
["bitfinex-derivatives","SOLF0:USTF0",1746893004481,5.8299,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746893004685,5.8299,171.51,171.39,65.4094]
["bitfinex-derivatives","SOLF0:USTF0",1746893004686,5.8299,171.51,171.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746893004881,30.62,171.52,171.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746893005587,5.83,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746893005884,30.62,171.52,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746893006084,5.83,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746893007183,5.8297,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746893007390,30.62,171.52,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746893007577,30.62,171.52,171.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746893007881,5.83,171.5,171.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746893008284,30.62,171.52,171.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746893008479,5.8301,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746893010482,30.62,171.52,171.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746893010987,5.8302,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746893011188,30.62,171.52,171.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746893012087,5.83,171.51,171.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746893012388,30.62,171.52,171.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746893012590,5.831,171.47,171.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746893012890,36.471,171.47,171.41,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746893013488,36.471,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746893013685,36.471,171.47,171.41,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746893014788,36.471,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746893014990,30.64,171.47,171.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746893015380,5.8319,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746893015991,5.8314,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746893016194,30.62,171.47,171.39,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746893017792,5.8323,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746893018192,30.62,171.47,171.39,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746893018983,30.62,171.47,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746893019388,30.62,171.47,171.39,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746893020094,5.8323,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746893020994,30.62,171.47,171.39,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746893021193,30.62,171.47,171.36,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746893021588,5.8326,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746893021791,30.7,171.42,171.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746893022097,5.8339,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746893023090,5.8341,171.38,171.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746893023285,30.72,171.37,171.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746893023996,5.8348,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746893025302,5.8353,171.35,171.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746893025502,30.72,171.37,171.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746893025798,30.7,171.38,171.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746893027105,30.7,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893028197,30.7,171.38,171.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746893028401,30.7,171.4,171.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746893028699,61.4,171.4,171.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746893029194,61.4,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746893029395,61.4,171.4,171.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746893029396,61.4,171.4,171.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746893029601,61.4,171.4,171.3,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746893030101,61.4,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746893030605,67.2335,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746893030901,30.58,171.39,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746893031506,30.58,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746893032208,30.58,171.39,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746893032997,5.8341,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746893033704,5.8341,171.38,171.31,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746893033705,30.58,171.39,171.31,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746893034007,30.58,171.39,171.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746893034197,1.9949,171.38,171.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746893035103,5.8352,171.35,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746893035399,30.52,171.34,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746893036707,30.52,171.34,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746893038199,30.52,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746893038600,36.3554,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746893039499,5.8358,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746893040296,5.8363,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746893040709,30.52,171.34,171.26,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746893041407,5.8362,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746893042209,30.52,171.34,171.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746893042502,15.46393816,171.32,171.18,34.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746893042711,15.46393816,171.32,171.18,36.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746893042905,3.0574,171.31,171.18,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746893043107,30.72,171.3,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746893043411,31.49806518,171.29,171.18,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746893043610,30.46,171.29,171.18,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746893044011,5.8384,171.26,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746893044210,30.72,171.25,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746893044514,30.46,171.24,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746893045111,30.46,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746893045306,1.889,171.3,171.18,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746893045504,1.8969,171.31,171.18,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746893045802,61.2,171.29,171.18,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746893046212,67.0372,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746893046412,61.2,171.29,171.18,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746893046612,61.2,171.29,171.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746893047910,5.8382,171.26,171.18,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746893048112,61.2,171.29,171.18,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746893048517,5.8379,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746893049208,61.2,171.29,171.18,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746893049614,67.0374,171.29,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746893051610,1.8347,171.35,171.18,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746893051820,61.28,171.34,171.19,46.20393816]
["bitfinex-derivatives","SOLF0:USTF0",1746893052113,61.28,171.34,171.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893052518,5.836,171.33,171.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893052916,5.836,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893053120,30.74,171.34,171.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893053420,30.5,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746893054717,30.5,171.32,171.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893055617,36.3363,171.32,171.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893055916,30.5,171.32,171.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893056113,30.5,171.32,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746893056318,30.5,171.32,171.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893056718,30.5,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746893057317,30.5,171.32,171.18,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746893057716,5.8378,171.28,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746893057916,30.38,171.27,171.18,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746893058218,30.38,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746893058911,30.38,171.27,171.18,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746893059117,30.32,171.28,171.18,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746893059315,60.82,171.29,171.19,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746893059621,60.82,171.29,171.18,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746893060324,5.8381,171.27,171.18,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746893060521,60.82,171.29,171.18,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746893060822,60.82,171.29,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746893061018,60.82,171.29,171.18,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746893061216,60.82,171.29,171.18,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746893061419,5.8388,171.25,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746893061720,30.22,171.24,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746893062122,30.22,171.24,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746893063127,30.22,171.24,171.18,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746893063619,30.22,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746893063826,30.16,171.28,171.19,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746893064523,30.16,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746893065225,30.16,171.28,171.19,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746893065226,30.16,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746893067426,35.9761,171.32,171.21,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746893067926,30.14,171.32,171.21,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746893068541,30.5,171.34,171.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746893068732,30.1,171.33,171.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746893070941,30.1,171.33,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746893071944,30.5,171.37,171.26,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746893072249,30.0,171.36,171.27,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746893072741,29.96,171.36,171.27,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746893073242,29.96,171.36,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746893073445,30.5,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746893073746,60.44,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746893073944,60.44,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746893074245,60.44,171.37,171.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746893074445,5.8347,171.36,171.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746893076042,60.44,171.37,171.27,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746893076244,1.8171,171.36,171.26,32.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746893076447,1.8171,171.36,171.26,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746893076745,1.8171,171.36,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893076950,1.8171,171.36,171.2,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746893077240,2.98,171.36,171.21,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746893077947,5.8367,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746893078147,29.88,171.3,171.21,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746893079051,29.88,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893080350,35.6561,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893080754,29.82,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893081449,35.6562,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893081649,29.82,171.32,171.24,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746893082155,5.8371,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746893082352,29.82,171.32,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746893082855,5.8367,171.31,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746893083055,29.82,171.32,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746893083255,29.82,171.32,171.24,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746893083451,5.8377,171.28,171.21,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746893083653,29.74,171.27,171.21,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746893084955,29.74,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746893085156,29.74,171.27,171.21,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746893085157,35.5778,171.27,171.21,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746893085956,35.5778,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746893086660,29.74,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746893086857,29.74,171.27,171.21,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746893087559,29.74,171.27,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746893087860,29.74,171.27,171.21,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746893088456,29.74,171.27,171.19,96.19910675]
["bitfinex-derivatives","SOLF0:USTF0",1746893088759,29.74,171.27,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746893088961,5.8384,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746893089155,29.74,171.27,171.19,96.19910675]
["bitfinex-derivatives","SOLF0:USTF0",1746893089356,29.74,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746893089656,29.74,171.27,171.19,96.19910675]
["bitfinex-derivatives","SOLF0:USTF0",1746893089657,29.72,171.27,171.19,96.19910675]
["bitfinex-derivatives","SOLF0:USTF0",1746893090053,5.8365,171.31,171.19,96.19910675]
["bitfinex-derivatives","SOLF0:USTF0",1746893090358,29.7,171.3,171.19,125.89910675]
["bitfinex-derivatives","SOLF0:USTF0",1746893090565,5.8372,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746893091463,35.5369,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746893092363,29.7,171.3,171.22,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746893092866,29.7,171.3,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746893093359,29.7,171.3,171.22,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746893093565,29.74,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893093760,29.56,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893094165,29.56,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746893094669,29.56,171.31,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746893094965,29.56,171.31,171.22,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746893095166,29.56,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746893096482,29.56,171.31,171.22,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746893097203,29.56,171.31,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746893097595,29.56,171.31,171.22,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746893098792,35.3965,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746893098993,29.56,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746893099242,29.56,171.31,171.22,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746893101198,29.56,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746893101399,29.56,171.31,171.22,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746893101806,534.24,171.36,171.24,15.46393816]
["bitfinex-derivatives","SOLF0:USTF0",1746893101995,29.36,171.35,171.24,44.82393816]
["bitfinex-derivatives","SOLF0:USTF0",1746893102498,29.36,171.35,171.24,56.50163816]
["bitfinex-derivatives","SOLF0:USTF0",1746893103695,29.36,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893104089,35.5734,171.4,171.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893104395,31.6161,171.42,171.3,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746893104685,29.3,171.4,171.3,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746893104874,29.28,171.41,171.3,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746893105077,29.74,171.43,171.3,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746893105269,29.28,171.42,171.3,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746893105471,29.28,171.42,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746893105769,29.28,171.42,171.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893107164,5.8335,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746893108172,5.8335,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893109978,5.8331,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893110570,29.28,171.42,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893110771,29.28,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746893111078,29.28,171.42,171.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893111781,29.28,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746893111974,29.28,171.41,171.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893112178,29.28,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746893112979,29.28,171.41,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746893113287,29.28,171.41,171.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893113884,29.28,171.41,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746893114275,29.28,171.41,171.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893115181,5.8326,171.43,171.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893115384,35.0926,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746893115877,5.8327,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746893116184,29.26,171.43,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746893116479,29.72,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746893116676,58.98,171.44,171.34,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893116872,58.98,171.44,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893117078,64.8122,171.44,171.34,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893117497,29.72,171.44,171.34,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893118092,29.72,171.44,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746893118289,29.26,171.45,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746893118599,35.0919,171.45,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746893119195,35.0919,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746893119787,35.0919,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746893119994,35.0919,171.45,171.34,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893120193,29.26,171.45,171.34,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893120395,29.26,171.45,171.32,31.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746893120396,15.46393816,171.44,171.32,31.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746893120699,29.26,171.43,171.32,31.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746893121101,29.26,171.43,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893122004,5.8339,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893122197,29.26,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893122398,29.26,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893123599,35.0946,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893123795,29.26,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746893124606,132.84448594,171.49,171.32,44.72393816]
["bitfinex-derivatives","SOLF0:USTF0",1746893124900,29.26,171.46,171.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746893125102,5.8326,171.43,171.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746893125599,5.8321,171.44,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746893126303,5.8324,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746893126503,29.26,171.46,171.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746893127303,5.8323,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746893127495,29.26,171.46,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746893127803,29.26,171.46,171.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746893128195,1.93,171.45,171.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746893129109,5.8334,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893129296,29.24,171.39,171.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746893129597,29.24,171.38,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893131102,29.24,171.42,171.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746893131506,29.24,171.42,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746893131702,29.24,171.42,171.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746893132204,29.24,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746893132602,29.24,171.42,171.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746893133306,1.984,171.47,171.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746893133504,29.24,171.43,171.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746893134807,29.24,171.43,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746893135405,35.0724,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746893135609,29.24,171.43,171.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746893136208,5.8331,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746893136406,29.24,171.43,171.33,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746893137004,29.24,171.43,171.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893137612,3.1609,171.42,171.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893137914,29.26,171.41,171.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893138109,5.8338,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746893138418,29.24,171.38,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746893138710,29.24,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746893139115,35.0741,171.38,171.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893139812,35.0741,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746893140018,5.8344,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746893140310,29.24,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746893141413,29.24,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893141618,29.24,171.38,171.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893142103,29.24,171.38,171.28,504.46]
["bitfinex-derivatives","SOLF0:USTF0",1746893142309,29.24,171.38,171.27,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746893142811,5.8345,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746893143312,5.8345,171.37,171.27,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746893144012,29.24,171.38,171.27,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746893144408,29.24,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746893144617,29.22,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746893144819,29.22,171.38,171.27,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746893146023,35.0543,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893146224,29.22,171.38,171.27,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746893146825,29.22,171.38,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893147120,29.22,171.38,171.27,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746893147324,35.0543,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746893147722,5.8347,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893148522,35.0542,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893149223,5.8344,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893149430,29.22,171.38,171.27,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746893149820,5.8344,171.37,171.27,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746893150020,5.8344,171.37,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746893150227,29.22,171.38,171.27,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746893150526,29.22,171.38,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893150724,29.22,171.38,171.27,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746893150919,29.22,171.38,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893152327,29.22,171.38,171.27,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746893152526,29.26,171.41,171.27,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746893152826,5.8341,171.38,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746893154333,5.8341,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893154627,35.0537,171.4,171.27,60.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746893154831,29.22,171.4,171.27,60.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746893155229,5.8338,171.39,171.27,60.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746893155523,29.22,171.4,171.27,60.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746893156327,29.22,171.4,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746893156523,29.22,171.4,171.27,60.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746893156829,5.8341,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746893157464,5.8341,171.38,171.27,60.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746893157764,5.8341,171.38,171.28,9.62291074]
["bitfinex-derivatives","SOLF0:USTF0",1746893158262,5.8341,171.38,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746893159963,29.22,171.4,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746893160148,9.62291074,171.39,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746893160451,5.835,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746893160753,29.2,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746893163572,29.2,171.35,171.27,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746893163765,5.836,171.33,171.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893163959,29.2,171.35,171.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893164274,5.8356,171.34,171.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893164469,5.8356,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746893164868,29.2,171.35,171.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893165170,29.2,171.35,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893166467,29.2,171.35,171.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893166832,29.2,171.35,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746893166966,29.2,171.35,171.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893167163,29.2,171.35,171.26,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746893167558,5.8356,171.34,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746893167869,29.2,171.35,171.26,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746893168060,5.8355,171.34,171.26,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746893168771,5.8355,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746893169066,35.0352,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746893169279,29.2,171.35,171.26,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746893169466,29.2,171.35,171.26,11.57041074]
["bitfinex-derivatives","SOLF0:USTF0",1746893169764,29.22,171.4,171.26,11.57041074]
["bitfinex-derivatives","SOLF0:USTF0",1746893169964,29.18,171.39,171.26,11.57041074]
["bitfinex-derivatives","SOLF0:USTF0",1746893171758,5.8346,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893172762,29.18,171.36,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746893173573,35.0536,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746893173860,29.18,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746893174257,35.0137,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746893174839,29.18,171.39,171.31,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746893175639,29.18,171.39,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893175640,5.8344,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893176135,35.0139,171.39,171.31,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746893176341,35.0139,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893176537,29.18,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893176742,5.8343,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893177942,29.16,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746893178642,29.16,171.37,171.31,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746893179237,34.9945,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746893179640,29.16,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746893179846,5.8355,171.34,171.3,35.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746893180040,5.8355,171.34,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746893180341,29.16,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746893180544,29.16,171.37,171.27,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746893181338,29.16,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746893181847,29.16,171.37,171.27,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746893182647,34.9946,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893183041,5.8346,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893183341,34.9746,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893184346,29.14,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893184747,29.14,171.37,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746893184954,29.14,171.37,171.27,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746893185350,1.8156,171.44,171.29,15.39796514]
["bitfinex-derivatives","SOLF0:USTF0",1746893185546,1.8156,171.44,171.3,31.082]
["bitfinex-derivatives","SOLF0:USTF0",1746893185547,58.3,171.43,171.3,31.082]
["bitfinex-derivatives","SOLF0:USTF0",1746893185850,5.8333,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746893186348,5.8335,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746893186737,58.3,171.43,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746893186942,58.3,171.43,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746893186943,5.8331,171.41,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746893187147,29.14,171.4,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746893187445,29.16,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746893187645,34.9729,171.42,171.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893188043,29.14,171.42,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746893188250,5.8333,171.41,171.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893189050,5.8333,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746893189751,34.9728,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746893190048,34.9728,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746893190951,5.8331,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746893191646,29.14,171.42,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893191945,5.8334,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893192249,38.7600507,171.42,171.3,31.102]
["bitfinex-derivatives","SOLF0:USTF0",1746893192650,38.7600507,171.42,171.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893193758,5.834,171.39,171.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893193958,38.7600507,171.42,171.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893194356,5.8344,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746893194657,29.12,171.37,171.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893195858,29.12,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746893196264,34.9545,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746893196866,29.12,171.37,171.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893197161,29.12,171.37,171.27,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746893197358,5.8352,171.35,171.27,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746893197567,5.8352,171.35,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746893198366,29.12,171.37,171.27,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746893198566,29.12,171.37,171.28,9.6200507]
["bitfinex-derivatives","SOLF0:USTF0",1746893199967,29.12,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746893200564,29.12,171.37,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746893200769,29.12,171.37,171.28,9.6200507]
["bitfinex-derivatives","SOLF0:USTF0",1746893201069,29.16,171.38,171.28,38.7200507]
["bitfinex-derivatives","SOLF0:USTF0",1746893201771,29.1,171.4,171.31,9.6200507]
["bitfinex-derivatives","SOLF0:USTF0",1746893201975,29.1,171.4,171.32,33.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746893202267,29.16,171.42,171.32,33.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746893202457,29.1,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746893202663,29.1,171.41,171.32,33.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746893204772,29.1,171.41,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746893205069,29.1,171.41,171.32,33.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746893205373,29.1,171.41,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746893205876,58.24,171.42,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746893208774,535.3497,171.46,171.35,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746893208965,29.08,171.45,171.35,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746893209161,533.36,171.46,171.35,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746893209370,29.08,171.44,171.35,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746893211881,29.08,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746893212166,533.36,171.46,171.35,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746893212370,29.06,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746893213169,29.06,171.45,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746893215975,29.06,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746893216874,29.06,171.45,171.36,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893217463,5.8324,171.43,171.36,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893217670,29.06,171.45,171.36,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893217978,5.8326,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746893218276,9.6200507,171.44,171.32,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746893218577,9.6200507,171.44,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893218578,5.8339,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893218784,34.8739,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893219675,5.8341,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893220066,34.8738,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893220676,5.8341,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893220879,29.04,171.39,171.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893221073,29.04,171.39,171.29,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746893221577,29.04,171.39,171.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893221877,9.6200507,171.38,171.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893222177,9.6200507,171.38,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746893222676,5.8342,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893222891,29.04,171.37,171.29,9.6200507]
["bitfinex-derivatives","SOLF0:USTF0",1746893223205,29.04,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746893223401,29.04,171.37,171.3,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746893224045,29.04,171.37,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893224499,29.04,171.37,171.3,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746893225097,29.04,171.37,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746893225601,29.04,171.37,171.3,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746893225895,34.8745,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893226105,29.04,171.37,171.3,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746893227195,29.04,171.37,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746893227502,29.04,171.37,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746893227795,29.04,171.37,171.3,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746893228208,29.04,171.37,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893228600,30.9262,171.42,171.3,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746893228798,29.02,171.41,171.31,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746893228993,29.02,171.41,171.32,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893229595,29.02,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746893229897,29.02,171.41,171.32,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893230188,34.8532,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746893230391,29.02,171.41,171.32,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893230677,29.02,171.41,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746893230981,29.02,171.41,171.32,38.7000507]
["bitfinex-derivatives","SOLF0:USTF0",1746893231379,34.8532,171.41,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746893231680,34.8532,171.41,171.32,38.7000507]
["bitfinex-derivatives","SOLF0:USTF0",1746893231681,29.02,171.41,171.32,38.7000507]
["bitfinex-derivatives","SOLF0:USTF0",1746893232576,29.02,171.41,171.32,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893232980,5.8339,171.39,171.32,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893233574,5.8339,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746893233971,5.8342,171.38,171.32,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893234177,29.02,171.41,171.32,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893234377,29.02,171.41,171.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893234585,9.6200507,171.39,171.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893234881,9.6200507,171.39,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746893235384,5.8352,171.35,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746893235681,29.0,171.34,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746893235880,29.0,171.33,171.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893236083,29.0,171.33,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746893236471,29.0,171.33,171.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893236672,29.0,171.33,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746893237980,29.0,171.33,171.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746893238282,29.0,171.33,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746893239581,5.8365,171.31,171.25,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746893239783,29.0,171.33,171.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893239784,38.6200507,171.33,171.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893241387,5.8365,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746893241886,38.6200507,171.33,171.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893242093,44.4558507,171.33,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746893242380,28.98,171.32,171.21,38.6200507]
["bitfinex-derivatives","SOLF0:USTF0",1746893243286,28.98,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746893243883,5.8359,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746893244085,28.98,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746893244591,28.98,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746893246489,28.98,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746893246690,28.98,171.32,171.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893247185,28.98,171.32,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746893247382,28.98,171.32,171.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893247587,28.98,171.32,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746893249187,5.8368,171.3,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1746893249489,28.98,171.32,171.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893249891,28.98,171.32,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746893249892,5.8368,171.31,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746893250288,5.8368,171.31,171.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893250488,5.8368,171.31,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746893252493,34.8162,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746893252690,28.98,171.32,171.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893253094,5.8367,171.31,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746893253282,5.8367,171.31,171.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893253483,28.98,171.32,171.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893253792,28.96,171.31,171.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893254487,28.96,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893254690,28.96,171.31,171.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893254897,28.96,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746893255091,29.0,171.33,171.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893255391,28.96,171.32,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746893255989,28.96,171.35,171.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893256295,28.96,171.35,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893257192,123.94953571,171.39,171.28,15.40690147]
["bitfinex-derivatives","SOLF0:USTF0",1746893257193,123.94953571,171.39,171.31,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893257494,29.0,171.41,171.32,21.16370147]
["bitfinex-derivatives","SOLF0:USTF0",1746893257689,28.94,171.42,171.32,21.16370147]
["bitfinex-derivatives","SOLF0:USTF0",1746893257887,28.94,171.43,171.32,21.16370147]
["bitfinex-derivatives","SOLF0:USTF0",1746893258291,28.94,171.43,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746893258489,29.0,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746893258692,28.94,171.44,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746893258887,28.94,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746893260887,28.94,171.44,171.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893261289,28.94,171.44,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746893261486,28.94,171.44,171.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893261893,28.94,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746893262193,28.94,171.44,171.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893262501,28.94,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746893262791,28.94,171.44,171.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893262994,28.92,171.44,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746893263388,30.9912,171.49,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746893263589,5.8307,171.48,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746893263788,28.92,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746893263995,28.92,171.46,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746893264891,28.92,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746893265197,28.92,171.46,171.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893265389,34.7514,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746893265589,28.92,171.46,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746893266100,28.92,171.46,171.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893267097,28.92,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746893267697,28.92,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746893267897,28.9,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746893268198,28.9,171.47,171.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893268897,28.9,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746893269301,34.731,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746893269600,28.9,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746893270901,34.8304,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746893271097,28.9,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746893271296,28.9,171.48,171.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893271994,28.88,171.47,171.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893272197,28.88,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746893274206,34.711,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746893274407,28.88,171.47,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746893274606,34.8305,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746893274806,28.88,171.47,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746893275409,28.88,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746893275912,34.711,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746893276411,28.88,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746893276600,28.88,171.47,171.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893277112,28.88,171.47,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746893277311,28.88,171.47,171.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893277610,28.88,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746893278006,28.88,171.47,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746893278713,28.88,171.47,171.39,13.33337487]
["bitfinex-derivatives","SOLF0:USTF0",1746893278909,28.88,171.47,171.39,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746893279309,5.8321,171.44,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746893279508,28.88,171.47,171.39,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746893279707,28.88,171.47,171.38,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746893280012,28.88,171.47,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746893280316,28.88,171.47,171.38,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746893280511,28.88,171.47,171.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746893280707,5.8324,171.43,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746893280911,28.86,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746893281814,28.86,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746893282206,28.86,171.42,171.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746893282609,28.86,171.42,171.35,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746893282809,34.6928,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746893283014,28.84,171.41,171.35,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746893283408,34.6732,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746893283718,28.84,171.41,171.35,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746893285004,28.9,171.45,171.35,17.20589107]
["bitfinex-derivatives","SOLF0:USTF0",1746893285205,28.84,171.45,171.35,17.20589107]
["bitfinex-derivatives","SOLF0:USTF0",1746893285405,34.6719,171.45,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746893285607,28.84,171.45,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746893286019,5.8323,171.44,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746893286514,5.8327,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746893286913,28.9,171.44,171.35,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746893287114,5.834,171.39,171.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746893287320,34.674,171.39,171.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746893287812,28.84,171.39,171.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746893288218,28.84,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746893289617,28.84,171.39,171.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746893289911,28.84,171.39,171.31,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746893290317,34.6738,171.39,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893291215,5.8341,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893292620,63.5738,171.39,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893295722,5.8341,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893296520,5.8345,171.37,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746893297216,5.8348,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746893297523,57.74,171.39,171.28,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746893297718,3.8737,171.38,171.28,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746893298314,3.8737,171.38,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746893298517,3.8737,171.38,171.28,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746893299221,5.8353,171.35,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746893299422,28.82,171.34,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746893299624,28.82,171.34,171.28,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746893299625,5.836,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893300023,28.82,171.34,171.28,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746893300219,28.82,171.33,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893300522,28.82,171.33,171.24,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746893301324,5.8363,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746893303020,28.82,171.33,171.24,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746893303422,5.8369,171.3,171.24,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746893303720,28.8,171.29,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746893303919,28.8,171.29,171.24,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746893304424,28.8,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746893304824,28.8,171.29,171.24,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746893305927,28.8,171.29,171.23,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746893306123,28.8,171.29,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893306426,34.6373,171.29,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893307225,5.8375,171.28,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893307425,5.8375,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746893309222,28.8,171.29,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893310024,5.8378,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746893310215,28.8,171.29,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746893310421,28.8,171.29,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746893310720,28.82,171.28,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893311815,5.8388,171.25,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893312022,28.78,171.24,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893312722,34.6592,171.23,171.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893313024,28.82,171.23,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893313624,5.8396,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893314730,28.82,171.23,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893315324,5.8402,171.21,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893316635,34.6594,171.23,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893316931,28.82,171.23,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893317332,5.8397,171.22,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893317630,28.82,171.23,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893318032,28.82,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746893318235,28.82,171.23,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893318733,34.6593,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746893318934,34.6593,171.23,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893319845,34.6593,171.23,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746893320145,34.6593,171.23,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893320337,28.82,171.23,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893320536,28.82,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746893320736,28.82,171.23,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893321348,28.82,171.23,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746893321643,28.82,171.23,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893322447,28.82,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746893324147,5.838,171.27,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893324340,28.84,171.26,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893324645,57.6,171.26,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893324846,57.6,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746893325248,63.4383,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746893325651,57.6,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746893326446,57.6,171.26,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893328148,5.8385,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746893328449,57.6,171.26,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893328947,5.8386,171.25,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893329141,57.6,171.26,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893329448,63.4383,171.26,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893330148,63.4383,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746893330548,63.4383,171.26,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893330749,57.6,171.26,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893331837,15.42559872,171.24,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893332143,5.8409,171.18,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893332342,34.5809,171.18,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893332749,28.74,171.18,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893333652,28.74,171.18,171.17,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746893333849,28.74,171.18,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893335451,28.74,171.18,171.17,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746893335950,28.74,171.18,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893337649,34.5809,171.18,171.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893340156,5.8417,171.16,171.09,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893340853,5.842,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746893341052,28.76,171.14,171.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893341358,28.72,171.13,171.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893341954,1.9231,171.17,171.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893342255,57.48,171.16,171.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893342854,5.8423,171.14,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746893343055,57.48,171.16,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746893343454,57.48,171.16,171.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893343853,57.48,171.16,171.1,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746893344056,28.76,171.2,171.1,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746893344351,28.72,171.19,171.1,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746893344552,5.8409,171.18,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746893345056,5.8409,171.18,171.1,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746893345355,5.8414,171.17,171.1,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746893345557,28.72,171.19,171.1,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746893346063,28.72,171.19,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746893346559,28.72,171.19,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746893346760,28.72,171.19,171.1,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746893347162,5.8422,171.15,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746893347458,28.72,171.14,171.1,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746893347660,28.72,171.14,171.1,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746893348361,28.72,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746893348557,28.72,171.14,171.1,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746893349059,28.72,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746893349261,28.72,171.14,171.1,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746893349762,28.72,171.14,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746893350767,28.76,171.2,171.1,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746893351062,28.7,171.19,171.1,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746893351261,28.7,171.19,171.11,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746893352056,588.01854834,171.29,171.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746893352255,57.46,171.26,171.12,44.19325862]
["bitfinex-derivatives","SOLF0:USTF0",1746893352762,5.8385,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746893352964,57.46,171.26,171.14,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746893353160,57.46,171.26,171.15,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746893353354,28.76,171.26,171.16,15.43325862]
["bitfinex-derivatives","SOLF0:USTF0",1746893353560,57.46,171.26,171.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746893353760,28.7,171.26,171.17,30.607]
["bitfinex-derivatives","SOLF0:USTF0",1746893353964,28.7,171.26,171.18,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746893355773,28.7,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746893356166,34.5382,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746893356366,28.7,171.26,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746893357067,5.8388,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746893357264,28.7,171.26,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746893357470,28.7,171.26,171.18,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746893358171,5.8386,171.25,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746893358772,28.7,171.26,171.18,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746893359676,34.5384,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746893359971,28.7,171.26,171.18,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746893362074,5.8395,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746893362468,28.7,171.26,171.18,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746893363273,28.7,171.26,171.17,30.607]
["bitfinex-derivatives","SOLF0:USTF0",1746893363474,28.66,171.25,171.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746893363669,28.66,171.25,171.14,504.92]
["bitfinex-derivatives","SOLF0:USTF0",1746893363869,30.6633,171.25,171.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746893364072,30.6633,171.25,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746893364878,5.8401,171.21,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746893365083,28.66,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746893365378,28.66,171.2,171.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746893366176,28.66,171.2,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746893366578,5.841,171.18,171.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746893366768,28.66,171.2,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746893366972,57.32,171.2,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746893367176,57.32,171.2,171.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746893367177,5.8412,171.17,171.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746893367381,5.8412,171.17,171.13,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746893367569,5.8412,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746893368175,57.32,171.2,171.1,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746893368379,57.32,171.2,171.09,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746893369681,5.8419,171.15,171.09,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746893369882,28.66,171.14,171.09,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746893370578,28.66,171.14,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746893370784,28.66,171.14,171.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893371583,30.517,171.14,171.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893372981,5.844,171.09,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746893373180,28.64,171.08,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746893373683,34.4843,171.08,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893373881,28.64,171.08,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893375281,28.64,171.12,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893375782,34.483,171.12,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1746893376090,28.64,171.12,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893376281,28.64,171.12,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746893376589,28.64,171.12,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893376783,30.5815,171.15,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893376784,28.68,171.15,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893376989,28.64,171.14,171.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893377185,57.32,171.15,171.04,16.43325862]
["bitfinex-derivatives","SOLF0:USTF0",1746893378483,5.8423,171.14,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746893379690,57.32,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746893379889,57.32,171.15,171.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746893380885,63.1621,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746893381086,63.1621,171.15,171.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746893381487,57.32,171.15,171.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746893381993,57.32,171.15,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746893382395,63.1619,171.15,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746893384195,57.32,171.15,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746893386391,57.32,171.15,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746893386592,28.64,171.15,171.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746893386788,28.64,171.15,171.08,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746893388092,28.64,171.15,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746893388597,28.68,171.19,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746893388799,28.62,171.18,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746893389698,28.62,171.18,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746893389999,28.62,171.18,171.08,34.3379]
["bitfinex-derivatives","SOLF0:USTF0",1746893391204,28.62,171.18,171.08,49.77115862]
["bitfinex-derivatives","SOLF0:USTF0",1746893391706,28.68,171.19,171.08,49.77115862]
["bitfinex-derivatives","SOLF0:USTF0",1746893392004,28.6,171.18,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746893392203,28.6,171.18,171.08,49.77115862]
["bitfinex-derivatives","SOLF0:USTF0",1746893392506,28.6,171.18,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746893392805,28.6,171.18,171.08,49.77115862]
["bitfinex-derivatives","SOLF0:USTF0",1746893394603,28.6,171.18,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746893395003,1.1663,171.24,171.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746893395206,28.6,171.23,171.14,30.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746893395404,28.6,171.23,171.15,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746893395604,28.6,171.23,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746893395906,57.2,171.24,171.15,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746893396094,57.2,171.24,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746893396294,28.6,171.24,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746893397198,28.6,171.24,171.15,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746893398105,5.8394,171.23,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746893398504,28.6,171.24,171.15,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746893398900,5.8401,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746893399102,28.6,171.24,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746893399306,5.8401,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746893399605,5.8401,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893399801,5.8393,171.23,171.15,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746893400307,5.8398,171.22,171.15,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746893400507,5.8398,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893401206,5.8393,171.23,171.15,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746893401409,28.6,171.24,171.15,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746893401707,5.8398,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746893402309,28.6,171.24,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746893402601,28.6,171.24,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893403007,5.8398,171.22,171.15,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746893403209,28.6,171.23,171.14,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746893403913,5.8404,171.2,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746893404212,28.56,171.19,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746893405413,28.56,171.19,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893405713,5.8413,171.17,171.11,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746893406109,28.6,171.17,171.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746893406617,5.8422,171.15,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746893406806,28.56,171.14,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746893407517,28.56,171.14,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746893407718,28.56,171.14,171.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746893408318,28.56,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746893409617,34.4023,171.14,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746893409820,28.56,171.14,171.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746893410116,5.8427,171.13,171.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746893410309,5.8427,171.13,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746893410505,28.56,171.14,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746893410710,34.4025,171.14,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746893411019,28.56,171.14,171.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746893411521,28.56,171.14,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746893412020,28.56,171.14,171.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746893412622,5.8418,171.16,171.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746893412818,28.54,171.15,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746893413114,34.3819,171.15,171.12,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746893415515,28.54,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746893415822,28.54,171.17,171.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746893417725,5.842,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746893418327,5.842,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746893418526,28.54,171.17,171.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746893419026,28.54,171.17,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746893419223,28.6,171.18,171.08,66.78564189]
["bitfinex-derivatives","SOLF0:USTF0",1746893419423,28.54,171.19,171.08,66.78564189]
["bitfinex-derivatives","SOLF0:USTF0",1746893419726,28.54,171.19,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746893420121,5.8401,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893420418,28.52,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893420822,28.52,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746893422025,28.52,171.2,171.12,34.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746893422626,5.8408,171.19,171.12,34.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746893423231,34.3603,171.2,171.12,34.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746893424326,5.8405,171.19,171.12,34.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746893424830,28.52,171.2,171.12,34.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746893425032,34.3603,171.2,171.12,34.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746893425633,34.3603,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746893426632,28.52,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893427034,5.8396,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893427233,28.52,171.21,171.12,34.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746893427935,34.3599,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746893428333,28.52,171.21,171.12,34.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746893428535,5.8404,171.2,171.12,34.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746893428937,34.3599,171.21,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746893429330,28.52,171.21,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746893430732,5.8404,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746893430938,28.52,171.21,171.12,32.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746893432040,5.8406,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746893432240,28.52,171.21,171.12,32.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746893432837,28.52,171.21,171.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746893433041,1.9132,171.2,171.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746893433341,1.9132,171.2,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746893433840,5.8418,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746893434033,28.5,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746893434537,28.5,171.15,171.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746893434844,34.342,171.15,171.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746893435848,34.342,171.15,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746893436348,5.8422,171.14,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746893437449,34.342,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746893437748,34.342,171.15,171.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746893438049,34.342,171.15,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746893438243,28.5,171.15,171.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746893438746,34.342,171.15,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746893439244,34.342,171.15,171.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746893439245,28.5,171.15,171.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746893439647,5.8423,171.14,171.11,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746893440250,34.342,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746893441748,28.5,171.15,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746893442248,28.5,171.15,171.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746893442747,28.52,171.17,171.1,9.64840521]
["bitfinex-derivatives","SOLF0:USTF0",1746893443047,28.48,171.17,171.1,9.64840521]
["bitfinex-derivatives","SOLF0:USTF0",1746893443243,28.48,171.19,171.1,9.64840521]
["bitfinex-derivatives","SOLF0:USTF0",1746893443839,28.48,171.19,171.13,9.64840521]
["bitfinex-derivatives","SOLF0:USTF0",1746893444043,28.48,171.19,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893444351,28.52,171.25,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893444648,28.46,171.24,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893446057,34.2988,171.24,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746893446254,28.46,171.24,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893447642,28.46,171.24,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746893447952,5.8394,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746893448454,34.2989,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746893448653,5.8389,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746893448855,28.52,171.25,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893449054,28.46,171.24,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893449848,5.8396,171.22,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893450454,5.8393,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746893450853,5.8393,171.23,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893450854,28.46,171.24,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893451054,28.46,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746893452255,28.46,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746893453252,28.46,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746893454345,34.3585,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746893454548,28.44,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746893455856,28.44,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746893456356,28.44,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746893456557,28.44,171.24,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893457069,28.44,171.24,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746893457354,5.8395,171.22,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893457556,28.44,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746893457750,28.44,171.24,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893457952,5.8395,171.23,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893458155,28.44,171.24,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893458555,5.8396,171.22,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893458752,5.8396,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746893459457,5.8393,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746893459759,28.44,171.24,171.14,34.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746893460158,9.64840521,171.23,171.14,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746893460347,9.64840521,171.2,171.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746893460548,5.841,171.18,171.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746893460753,28.42,171.19,171.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746893461661,28.42,171.19,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746893461861,28.42,171.19,171.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746893462257,28.42,171.19,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746893462461,28.42,171.19,171.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746893463260,28.42,171.19,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746893463460,28.42,171.19,171.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746893463660,56.86,171.2,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746893464261,56.86,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746893464467,56.86,171.2,171.12,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746893465059,56.86,171.2,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746893465259,56.86,171.2,171.12,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746893465463,28.42,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746893467673,28.44,171.24,171.16,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746893467870,28.42,171.23,171.16,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746893468474,28.42,171.23,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746893468671,140.45832815,171.28,171.16,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746893468871,28.42,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746893469172,28.42,171.27,171.16,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746893469372,5.839,171.24,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746893469871,28.42,171.27,171.16,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746893470174,5.8389,171.24,171.16,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746893470477,5.8389,171.24,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746893470766,5.8386,171.25,171.16,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746893470970,28.42,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746893471168,28.44,171.29,171.17,9.64840521]
["bitfinex-derivatives","SOLF0:USTF0",1746893471369,28.4,171.28,171.18,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746893471567,28.4,171.28,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746893471766,5.8388,171.25,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746893472068,28.4,171.28,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746893472267,5.8391,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746893472467,5.8391,171.24,171.18,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746893472975,5.8392,171.23,171.18,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746893473366,28.4,171.28,171.2,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746893473971,5.8388,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746893475173,5.8389,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746893476170,38.08840521,171.29,171.18,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746893476374,9.64840521,171.26,171.16,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746893476867,5.8395,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746893478072,28.4,171.23,171.16,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746893478470,28.4,171.23,171.17,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746893478667,28.4,171.23,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746893481672,28.44,171.29,171.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746893481974,28.4,171.3,171.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746893482165,34.2369,171.3,171.22,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746893482368,5.8369,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746893482565,34.2169,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746893483480,28.38,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746893483680,28.38,171.3,171.22,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746893483979,34.2168,171.31,171.22,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746893484275,34.2168,171.31,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746893485183,28.38,171.31,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746893485381,28.38,171.31,171.22,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746893485682,34.2167,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746893485881,28.38,171.31,171.22,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746893486275,34.2166,171.31,171.22,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746893486681,28.38,171.31,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746893486980,28.38,171.31,171.22,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746893487183,28.38,171.31,171.23,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746893487380,28.38,171.31,171.29,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746893487876,28.38,171.31,171.23,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746893488079,34.2165,171.31,171.23,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746893488278,28.38,171.31,171.23,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746893488870,34.2167,171.31,171.23,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746893489584,34.2167,171.31,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746893489779,5.8368,171.3,171.23,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746893490085,28.38,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746893490486,34.2166,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746893490787,34.2166,171.31,171.23,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746893491386,34.2166,171.31,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746893492088,34.2166,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746893492383,5.8366,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746893492688,28.36,171.31,171.23,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746893494992,28.36,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746893495589,34.1965,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746893495786,28.36,171.31,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746893495993,28.36,171.31,171.23,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746893497293,28.36,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893497993,34.1966,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746893498296,28.36,171.31,171.23,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746893498489,28.36,171.31,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746893500401,28.36,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746893501897,28.36,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893503997,34.1964,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893505199,28.36,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893506095,28.36,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746893507099,34.1965,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746893507398,34.1965,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893507593,34.1965,171.31,171.23,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746893508399,34.1965,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746893508801,28.36,171.31,171.23,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746893509803,34.1965,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746893511897,34.1965,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893512205,28.36,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893513706,34.52325431,171.31,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893513899,40.35975431,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746893514407,6.16325431,171.29,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746893514704,6.16325431,171.29,171.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746893515007,28.36,171.31,171.24,6.16325431]
["bitfinex-derivatives","SOLF0:USTF0",1746893516309,28.36,171.31,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746893516707,28.36,171.31,171.24,6.16325431]
["bitfinex-derivatives","SOLF0:USTF0",1746893516903,28.36,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746893517395,28.36,171.31,171.25,6.16325431]
["bitfinex-derivatives","SOLF0:USTF0",1746893517808,28.36,171.31,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746893519703,5.8361,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746893519906,34.1561,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1746893520206,28.32,171.32,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746893520509,40.37915431,171.33,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746893520711,28.38,171.33,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746893521511,6.16325431,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746893521710,28.32,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746893522100,11.99825431,171.36,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746893522404,6.16325431,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893522604,34.48325431,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893523406,28.32,171.36,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893523611,28.32,171.37,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746893523814,56.62,171.37,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746893524709,56.62,171.37,171.28,32.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746893524911,28.3,171.37,171.31,6.16325431]
["bitfinex-derivatives","SOLF0:USTF0",1746893525307,28.3,171.37,171.34,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746893525501,6.16325431,171.35,171.29,6.16325431]
["bitfinex-derivatives","SOLF0:USTF0",1746893525705,37.92793875,171.37,171.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746893525909,5.8361,171.33,171.29,34.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746893526113,9.62793875,171.34,171.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746893526509,5.8367,171.31,171.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746893526709,28.3,171.3,171.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746893528017,28.3,171.3,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746893528206,28.3,171.3,171.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746893528516,28.3,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893528818,28.3,171.3,171.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746893529018,28.3,171.3,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746893531018,28.3,171.3,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893531417,28.3,171.3,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746893532014,28.3,171.3,171.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746893532213,28.3,171.3,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746893532613,5.8374,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746893533519,5.8376,171.28,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746893533820,9.62793875,171.29,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746893534021,9.62793875,171.29,171.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746893534322,9.62793875,171.29,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746893534514,9.62793875,171.29,171.18,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746893535721,5.8389,171.24,171.18,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746893536021,34.1189,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746893536214,28.28,171.24,171.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746893537114,5.8395,171.22,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746893537316,9.62793875,171.23,171.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746893537718,5.84,171.21,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746893537921,28.28,171.24,171.13,31.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746893538918,28.28,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746893539319,28.28,171.24,171.14,9.62793875]
["bitfinex-derivatives","SOLF0:USTF0",1746893540621,28.28,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746893546125,28.28,171.27,171.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746893546326,28.28,171.27,171.19,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1746893546626,28.28,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746893546825,28.28,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746893547221,28.28,171.28,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893548729,28.28,171.28,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746893548926,28.28,171.28,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893549928,5.838,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746893550724,34.1176,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746893551030,34.1176,171.28,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893551325,5.8378,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746893552736,28.28,171.28,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893553726,34.1176,171.28,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746893553922,28.28,171.29,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893554128,28.28,171.28,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893554730,28.28,171.28,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746893555636,34.116,171.33,171.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746893555930,28.28,171.31,171.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746893556630,28.28,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746893557238,28.28,171.31,171.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746893557735,28.28,171.31,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746893558926,28.28,171.31,171.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746893559131,34.1159,171.33,171.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746893559326,28.26,171.32,171.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746893559935,34.0961,171.32,171.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746893560136,28.26,171.32,171.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746893560738,28.26,171.32,171.27,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746893561040,5.8365,171.31,171.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746893561727,28.26,171.32,171.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746893561728,5.8369,171.3,171.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746893561933,5.8369,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746893562535,5.8372,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746893562739,28.28,171.28,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893562943,28.26,171.27,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893564040,34.0979,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746893564536,5.8382,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746893564743,28.26,171.27,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893565146,5.8382,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746893565742,5.8385,171.25,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746893565940,28.26,171.27,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746893566442,5.8382,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746893566642,28.26,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746893567241,34.098,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746893567541,28.26,171.27,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893568044,28.26,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746893568440,28.26,171.27,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893568741,34.0979,171.27,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893569443,28.26,171.27,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893569736,28.26,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746893570143,34.0979,171.27,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893570942,34.0979,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746893571243,34.0979,171.27,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893571446,28.26,171.27,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893571745,28.26,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746893572144,28.26,171.27,171.2,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746893574339,28.26,171.27,171.19,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746893574847,5.8383,171.26,171.19,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746893575046,28.26,171.27,171.19,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746893576554,5.8383,171.26,171.19,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746893577143,28.26,171.25,171.19,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746893577545,28.26,171.25,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746893579453,28.26,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746893579649,34.0987,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746893579945,28.26,171.25,171.19,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746893581450,34.0986,171.25,171.19,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746893581649,28.26,171.25,171.19,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746893582646,28.26,171.25,171.16,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746893582847,5.8396,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746893583046,9.62793875,171.21,171.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893583249,28.26,171.2,171.1,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1746893583447,28.26,171.2,171.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893583751,5.8415,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746893584144,5.841,171.18,171.14,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746893584451,5.841,171.18,171.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893585353,5.8406,171.19,171.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893585844,28.26,171.2,171.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893586557,28.26,171.2,171.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893586757,28.26,171.2,171.12,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746893587357,28.26,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746893592257,28.26,171.2,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893592456,28.26,171.2,171.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893592457,5.8406,171.19,171.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893592654,28.26,171.2,171.12,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746893593158,34.1003,171.2,171.12,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746893593351,28.26,171.2,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746893593960,5.8406,171.19,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746893594560,28.26,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746893594755,28.26,171.2,171.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746893595154,5.8412,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746893596156,5.8416,171.16,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746893596353,28.26,171.15,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746893597164,34.102,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746893597760,5.8423,171.14,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746893597958,5.8423,171.14,171.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893598660,34.102,171.15,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1746893599159,28.26,171.15,171.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893600077,34.1025,171.14,171.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893600371,28.26,171.14,171.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893600670,28.26,171.15,171.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893601070,28.26,171.17,171.09,10.62793875]
["bitfinex-derivatives","SOLF0:USTF0",1746893601667,5.8403,171.2,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746893601868,28.26,171.19,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746893602673,28.26,171.19,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746893603473,28.26,171.19,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893605676,5.84,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893605967,28.24,171.19,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893606175,56.48,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746893606472,28.24,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746893611876,4.1806,171.32,171.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746893612071,29.27841961,171.31,171.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746893612567,28.24,171.3,171.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746893612878,5.838,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746893613681,9.62793875,171.29,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746893614280,28.24,171.3,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746893614474,9.62793875,171.27,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746893614676,28.24,171.26,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746893614876,28.24,171.25,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746893615480,28.24,171.25,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746893616082,5.8391,171.24,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746893616780,5.8391,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746893617781,5.8391,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746893618978,28.24,171.25,171.15,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746893619483,5.8397,171.22,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746893620183,5.8397,171.22,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746893621876,28.24,171.25,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893622082,9.62793875,171.24,171.15,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746893622478,9.62793875,171.24,171.14,30.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746893622679,9.62793875,171.21,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893622875,56.46,171.2,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893623584,5.841,171.18,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746893624379,5.8412,171.17,171.14,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1746893625984,5.8416,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746893626177,56.46,171.2,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893626478,56.46,171.2,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746893626676,5.8414,171.17,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746893626876,5.8414,171.17,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893627074,5.8414,171.17,171.13,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746893627685,56.46,171.2,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746893627878,9.62793875,171.19,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746893628684,9.62793875,171.19,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746893628885,9.62793875,171.19,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893629285,9.62793875,171.19,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746893630082,5.842,171.15,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746893630284,28.22,171.14,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746893630781,25.2053,171.14,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746893632491,28.22,171.18,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893633790,28.22,171.18,171.15,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746893634084,28.22,171.19,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893634586,34.0606,171.19,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893634792,28.22,171.19,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746893634989,9.62793875,171.22,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746893635292,28.22,171.21,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746893635686,5.8405,171.19,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746893636584,5.8403,171.2,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746893637292,34.06,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893637589,28.22,171.21,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893637796,34.0397,171.22,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893638089,28.2,171.21,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893638290,34.04,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746893638790,5.8402,171.2,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746893640100,28.2,171.21,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746893640292,5.8405,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746893640491,28.2,171.21,171.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746893640792,5.8403,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746893640990,28.2,171.21,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893641192,9.62793875,171.19,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893641894,5.8413,171.17,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746893642192,28.2,171.16,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893642493,28.2,171.16,171.11,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746893643094,28.2,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746893643095,5.8419,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746893643293,28.2,171.16,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746893644394,28.2,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746893644594,28.2,171.16,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893645187,28.2,171.16,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746893646090,28.2,171.16,171.14,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746893646894,28.2,171.16,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893647896,28.2,171.16,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746893648396,28.2,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893648592,28.2,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893648896,28.2,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893649201,28.2,171.2,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893649792,28.2,171.2,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746893649995,28.2,171.2,171.1,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746893650296,28.2,171.2,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746893651098,28.2,171.2,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746893651900,28.2,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746893652099,56.38,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746893652599,28.2,171.21,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746893652800,28.18,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746893653395,28.18,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746893653596,28.18,171.22,171.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746893653791,28.18,171.22,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746893654301,15.46683875,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746893654497,28.18,171.23,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746893655302,28.18,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746893656403,34.0196,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746893656603,28.18,171.22,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746893657003,5.8395,171.23,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746893657194,28.18,171.22,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746893657503,505.8808,171.25,171.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746893657703,28.18,171.22,171.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746893657902,28.18,171.23,171.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746893658105,28.18,171.23,171.15,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1746893659002,183.65180969,171.26,171.15,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1746893659305,34.0186,171.25,171.16,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746893659604,5.8386,171.25,171.16,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746893659806,34.0186,171.25,171.16,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746893660005,34.0186,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746893660203,174.02387094,171.26,171.16,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746893660402,28.18,171.25,171.16,30.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746893661509,28.18,171.25,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746893661697,174.02387094,171.26,171.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893662200,145.82387094,171.26,171.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893662607,145.82387094,171.26,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746893662800,28.16,171.3,171.19,37.78793875]
["bitfinex-derivatives","SOLF0:USTF0",1746893663001,28.16,171.29,171.19,37.78793875]
["bitfinex-derivatives","SOLF0:USTF0",1746893663301,28.16,171.29,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746893663606,28.16,171.3,171.19,37.78793875]
["bitfinex-derivatives","SOLF0:USTF0",1746893664005,28.16,171.31,171.3,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746893664208,28.16,171.32,171.24,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893664405,28.16,171.34,171.25,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746893664605,28.16,171.33,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746893664800,28.16,171.34,171.25,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746893665108,28.16,171.35,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746893665312,28.16,171.35,171.25,11.61203875]
["bitfinex-derivatives","SOLF0:USTF0",1746893665502,28.16,171.35,171.25,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746893665701,5.8361,171.32,171.28,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746893666108,5.8368,171.3,171.25,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746893666308,9.62793875,171.34,171.25,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746893666508,28.16,171.33,171.25,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746893667206,5.8368,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746893667405,28.16,171.33,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746893667605,28.16,171.33,171.24,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893667804,5.8374,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746893668305,5.8374,171.29,171.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893668306,28.16,171.3,171.2,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746893668504,28.16,171.3,171.21,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893669310,5.8377,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746893670309,28.16,171.3,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746893670501,28.16,171.3,171.21,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893670904,28.16,171.3,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746893671307,5.8374,171.29,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746893671508,28.16,171.3,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746893671903,5.8378,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746893672099,28.16,171.3,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746893672910,5.838,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746893673513,5.8376,171.28,171.21,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893673710,28.16,171.3,171.21,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893674315,5.8376,171.28,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746893674915,5.8378,171.27,171.24,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746893676008,5.8378,171.27,171.21,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893676009,5.8378,171.27,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746893676408,5.8384,171.26,171.21,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893676610,5.8384,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746893676917,28.16,171.3,171.21,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893677513,5.8381,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746893678315,5.8382,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746893679315,33.9779,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746893681815,33.9779,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746893682515,5.8382,171.26,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746893683016,33.9779,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746893683417,28.14,171.27,171.21,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746893683613,5.8393,171.23,171.19,1.16829254]
["bitfinex-derivatives","SOLF0:USTF0",1746893683812,28.14,171.27,171.19,1.16829254]
["bitfinex-derivatives","SOLF0:USTF0",1746893684718,5.839,171.24,171.19,1.16829254]
["bitfinex-derivatives","SOLF0:USTF0",1746893685114,28.14,171.27,171.19,1.16829254]
["bitfinex-derivatives","SOLF0:USTF0",1746893685418,28.14,171.27,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746893685718,28.14,171.27,171.19,1.16829254]
["bitfinex-derivatives","SOLF0:USTF0",1746893685913,5.8388,171.25,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746893686319,28.14,171.27,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746893686718,5.8391,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746893686915,28.14,171.27,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746893687119,28.14,171.27,171.19,1.16829254]
["bitfinex-derivatives","SOLF0:USTF0",1746893687316,1.9058,171.26,171.19,7.00879254]
["bitfinex-derivatives","SOLF0:USTF0",1746893687516,28.16,171.25,171.19,7.00879254]
["bitfinex-derivatives","SOLF0:USTF0",1746893688318,28.16,171.25,171.19,1.16829254]
["bitfinex-derivatives","SOLF0:USTF0",1746893688619,28.16,171.25,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893688620,30.067,171.25,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893688821,5.8397,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893689020,28.12,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893691021,33.9599,171.21,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893692316,5.8402,171.2,171.17,34.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746893692517,28.12,171.21,171.17,34.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746893692816,33.9601,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893693223,28.12,171.21,171.14,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746893693522,28.1,171.22,171.14,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746893694723,28.1,171.22,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746893697627,33.9986,171.25,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746893697826,28.1,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746893700629,28.1,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746893701226,28.1,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746893701824,28.16,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746893702029,28.1,171.24,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746893704829,28.1,171.24,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746893705225,9.64059235,171.32,171.18,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746893705428,56.18,171.3,171.25,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746893705727,56.18,171.3,171.19,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746893705931,56.18,171.3,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746893706429,5.8377,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746893706823,5.8377,171.28,171.2,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746893707029,5.8372,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746893707321,56.18,171.3,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746893707828,5.8375,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746893709132,5.8379,171.27,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746893709830,5.8376,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746893710033,5.8376,171.28,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746893710330,56.18,171.3,171.2,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746893710530,5.8378,171.27,171.2,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746893710730,5.8378,171.27,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746893711129,5.8376,171.28,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746893711331,56.18,171.3,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746893711534,5.8373,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746893712036,5.8369,171.3,171.2,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746893712236,33.8969,171.3,171.21,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746893712533,28.06,171.3,171.21,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746893712735,5.8374,171.29,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746893713240,28.06,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746893713539,5.8369,171.3,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746893713727,28.06,171.29,171.27,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746893714133,28.06,171.3,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746893714839,33.8968,171.3,171.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746893715533,5.8368,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746893715735,33.8968,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746893716239,5.8372,171.29,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746893716440,28.06,171.3,171.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746893717137,9.64059235,171.28,171.2,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746893717338,28.1,171.27,171.2,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746893717545,5.8389,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746893717747,28.06,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746893718244,33.8989,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746893718548,28.06,171.24,171.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746893718940,5.8397,171.22,171.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746893719448,5.8397,171.22,171.18,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746893721447,28.06,171.24,171.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746893722146,5.8392,171.23,171.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746893722847,33.8989,171.24,171.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746893723045,1.9507,171.27,171.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746893723347,56.1,171.26,171.16,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746893723543,5.8392,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746893723740,56.1,171.26,171.16,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746893724140,56.1,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746893725344,61.9382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746893727350,56.1,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746893728349,61.9382,171.26,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1746893728848,56.1,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746893729151,56.1,171.26,171.16,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746893729848,61.9382,171.26,171.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746893730151,61.9382,171.26,171.16,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746893730351,61.9382,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746893730648,28.04,171.26,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746893730850,28.04,171.26,171.16,11.59429235]
["bitfinex-derivatives","SOLF0:USTF0",1746893730851,28.04,171.27,171.25,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746893731447,28.04,171.3,171.26,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746893731650,28.04,171.29,171.21,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746893731952,28.04,171.29,171.22,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746893733155,1.8983,171.32,171.22,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746893733351,5.8361,171.33,171.22,11.59449235]
["bitfinex-derivatives","SOLF0:USTF0",1746893733548,28.04,171.33,171.22,11.59449235]
["bitfinex-derivatives","SOLF0:USTF0",1746893734055,5.8364,171.32,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893734553,33.8759,171.33,171.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746893735557,28.04,171.33,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746893736051,28.04,171.33,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746893736255,28.04,171.34,171.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746893736256,56.06,171.34,171.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746893736451,28.02,171.35,171.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1746893736949,28.02,171.36,171.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1746893737154,28.04,171.38,171.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1746893737349,28.02,171.36,171.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1746893737655,56.06,171.38,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893737856,28.02,171.38,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893738651,28.04,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746893738854,28.02,171.4,171.31,33.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746893739555,33.8536,171.4,171.31,33.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746893740964,5.8338,171.39,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746893741153,28.02,171.4,171.31,33.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746893741349,28.02,171.4,171.31,30.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746893741658,5.835,171.36,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746893741863,28.02,171.4,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746893742051,28.02,171.39,171.31,30.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746893742352,5.8348,171.36,171.31,30.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746893742554,28.02,171.39,171.31,30.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746893742747,5.8347,171.37,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1746893743156,28.02,171.39,171.31,30.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746893743560,28.02,171.39,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746893743760,28.02,171.39,171.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746893744059,28.02,171.39,171.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746893744857,28.02,171.39,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746893745058,37.66059235,171.39,171.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746893745459,5.8348,171.36,171.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746893745660,28.04,171.37,171.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746893745957,5.8348,171.36,171.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746893746664,5.8348,171.36,171.31,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746893746863,33.8745,171.37,171.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746893747163,28.04,171.37,171.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746893747763,5.8349,171.36,171.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746893748464,5.8349,171.36,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746893748666,28.04,171.37,171.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746893750164,33.8745,171.37,171.33,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746893750364,28.04,171.37,171.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746893750564,28.04,171.37,171.28,9.64059235]
["bitfinex-derivatives","SOLF0:USTF0",1746893750765,28.04,171.37,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893750966,28.0,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893751669,33.8341,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893753069,33.8341,171.38,171.29,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746893753070,28.0,171.38,171.29,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746893753468,5.8347,171.36,171.29,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746893753667,28.0,171.38,171.29,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746893753971,33.8343,171.38,171.29,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746893754567,5.8344,171.37,171.29,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746893755270,33.8342,171.38,171.29,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746893755571,28.02,171.41,171.29,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746893755867,28.0,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746893756061,33.8336,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746893756369,5.8336,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746893756569,33.8337,171.39,171.29,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746893757469,28.0,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893757866,33.834,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893758170,28.0,171.39,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893758471,28.0,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746893759266,28.0,171.39,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893759872,5.8341,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893760171,33.8341,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893760372,28.0,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746893762370,33.8341,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746893762573,28.0,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746893762875,28.0,171.38,171.29,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746893763874,28.0,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746893764776,33.8341,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893765277,33.8341,171.38,171.29,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746893765875,33.8341,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746893766573,28.0,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746893767275,28.0,171.38,171.33,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746893767475,27.98,171.39,171.33,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746893768179,27.98,171.39,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893768374,37.62059235,171.42,171.33,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746893768578,27.98,171.41,171.33,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746893768776,27.98,171.4,171.33,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746893769276,5.8331,171.41,171.33,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746893769277,33.8128,171.42,171.33,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746893769481,27.98,171.41,171.33,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746893769782,33.8128,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746893769979,55.96,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746893770175,506.4388,171.45,171.33,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746893770375,27.98,171.43,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746893772283,27.98,171.46,171.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746893772473,27.98,171.5,171.37,65.60059235]
["bitfinex-derivatives","SOLF0:USTF0",1746893772675,27.98,171.49,171.38,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746893773077,5.8312,171.47,171.39,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746893773689,504.28,171.61,171.39,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746893773883,82.6743035,171.54,171.44,9.64059235]
["bitfinex-derivatives","SOLF0:USTF0",1746893774077,82.6743035,171.54,171.45,29.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746893774277,206.68575875,171.6,171.45,31.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746893774475,206.68575875,171.6,171.48,9.64059235]
["bitfinex-derivatives","SOLF0:USTF0",1746893774779,206.68575875,171.6,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746893775683,126.61120583,171.56,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746893775877,206.68575875,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746893776085,137.8558297,171.62,171.57,9.58944917]
["bitfinex-derivatives","SOLF0:USTF0",1746893776382,137.8558297,171.62,171.57,9.58902056]
["bitfinex-derivatives","SOLF0:USTF0",1746893776580,137.8558297,171.62,171.56,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746893776775,119.0439297,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746893776973,74.9049297,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746893777175,64.9979297,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746893777378,157.70798713,171.63,171.61,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746893777672,142.43358713,171.63,171.62,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746893777877,218.94969989,171.65,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746893778383,144.66279989,171.65,171.64,519.3306595]
["bitfinex-derivatives","SOLF0:USTF0",1746893778577,344.47626458,171.78,171.64,519.31154319]
["bitfinex-derivatives","SOLF0:USTF0",1746893778783,344.47626458,171.78,171.64,509.82]
["bitfinex-derivatives","SOLF0:USTF0",1746893779078,344.47626458,171.78,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746893779281,1.01373494,171.87,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746893779282,1.01373494,171.87,171.73,80.59154319]
["bitfinex-derivatives","SOLF0:USTF0",1746893779480,1.9097,171.96,171.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893779678,11.66,171.96,171.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893779891,11.66,171.96,171.84,15.31154319]
["bitfinex-derivatives","SOLF0:USTF0",1746893780276,11.66,171.96,171.86,15.31154319]
["bitfinex-derivatives","SOLF0:USTF0",1746893780474,11.66,171.96,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746893780681,1.9067,172.0,171.79,504.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893780880,13.5667,172.0,171.79,504.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893781081,13.5667,172.0,171.81,15.28303787]
["bitfinex-derivatives","SOLF0:USTF0",1746893781391,11.66,172.0,171.85,78.80698123]
["bitfinex-derivatives","SOLF0:USTF0",1746893781782,11.66,172.0,171.85,53.67776345]
["bitfinex-derivatives","SOLF0:USTF0",1746893781982,11.66,172.0,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746893782179,11.66,172.0,171.87,15.28913678]
["bitfinex-derivatives","SOLF0:USTF0",1746893782481,11.66,172.0,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746893782682,1.8702,172.04,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746893782877,13.5302,172.04,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746893783077,13.5302,172.04,171.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893783684,13.5302,172.04,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746893783885,13.5302,172.04,171.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893783886,13.5302,172.04,171.9,15.28600523]
["bitfinex-derivatives","SOLF0:USTF0",1746893784080,13.5302,172.04,171.91,1.16339945]
["bitfinex-derivatives","SOLF0:USTF0",1746893784386,11.66,172.04,171.91,16.44940468]
["bitfinex-derivatives","SOLF0:USTF0",1746893784584,11.66,172.04,171.91,1.16339945]
["bitfinex-derivatives","SOLF0:USTF0",1746893784988,3.8164,172.05,172.03,197.67216528]
["bitfinex-derivatives","SOLF0:USTF0",1746893785790,17.26780417,172.11,172.03,197.67216528]
["bitfinex-derivatives","SOLF0:USTF0",1746893785994,1.986,172.11,172.03,197.67216528]
["bitfinex-derivatives","SOLF0:USTF0",1746893786392,1.986,172.11,172.07,287.77247492]
["bitfinex-derivatives","SOLF0:USTF0",1746893787094,5.8082,172.15,172.07,287.77247492]
["bitfinex-derivatives","SOLF0:USTF0",1746893787299,2.0012,172.17,172.07,287.77247492]
["bitfinex-derivatives","SOLF0:USTF0",1746893787795,3.9127,172.18,172.07,287.77247492]
["bitfinex-derivatives","SOLF0:USTF0",1746893788092,3.9127,172.18,172.05,163.50708803]
["bitfinex-derivatives","SOLF0:USTF0",1746893788093,3.9127,172.18,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746893788285,3.9127,172.18,172.08,209.41762857]
["bitfinex-derivatives","SOLF0:USTF0",1746893788491,5.8073,172.17,172.08,209.41762857]
["bitfinex-derivatives","SOLF0:USTF0",1746893788793,3.9127,172.18,172.08,209.41762857]
["bitfinex-derivatives","SOLF0:USTF0",1746893789097,5.8078,172.16,172.15,51.77733259]
["bitfinex-derivatives","SOLF0:USTF0",1746893789284,5.8078,172.16,172.15,45.76773259]
["bitfinex-derivatives","SOLF0:USTF0",1746893789489,5.8,172.16,172.11,211.44938143]
["bitfinex-derivatives","SOLF0:USTF0",1746893789793,15.26219074,172.26,172.11,202.43498143]
["bitfinex-derivatives","SOLF0:USTF0",1746893789996,15.26219074,172.22,172.11,202.43498143]
["bitfinex-derivatives","SOLF0:USTF0",1746893790191,15.26219074,172.26,172.11,202.43498143]
["bitfinex-derivatives","SOLF0:USTF0",1746893790488,15.26219074,172.35,172.11,202.43498143]
["bitfinex-derivatives","SOLF0:USTF0",1746893790797,5.8042,172.27,172.14,15.26219074]
["bitfinex-derivatives","SOLF0:USTF0",1746893790989,5.8042,172.27,172.15,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746893791191,15.24202919,172.35,172.16,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746893791192,5.8043,172.26,172.16,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746893791390,15.25049844,172.3,172.16,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746893791591,15.25158328,172.29,172.15,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746893791793,24.77759295,172.32,172.15,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746893791986,24.77410568,172.33,172.15,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746893792195,24.77686234,172.32,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746893792390,24.77686234,172.2,172.09,6.46542579]
["bitfinex-derivatives","SOLF0:USTF0",1746893792590,24.81107373,172.2,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1746893792891,24.81107373,172.11,171.99,77.66599889]
["bitfinex-derivatives","SOLF0:USTF0",1746893793096,24.81107373,172.17,171.99,77.66599889]
["bitfinex-derivatives","SOLF0:USTF0",1746893794196,24.81107373,172.17,171.93,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746893794491,5.8108,172.07,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746893794696,24.81107373,172.17,171.97,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1746893794896,24.81107373,172.09,171.93,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746893795095,5.8114,172.05,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746893795290,5.8114,172.05,171.93,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746893795988,5.8114,172.05,172.03,170.22126528]
["bitfinex-derivatives","SOLF0:USTF0",1746893796292,502.4,172.17,171.93,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746893796492,24.81107373,172.08,171.93,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746893796699,5.8137,171.98,171.93,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746893796896,24.81107373,172.08,171.93,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746893797196,24.81107373,172.08,171.89,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1746893797397,24.81107373,172.04,171.89,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1746893797899,24.81107373,172.0,171.83,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746893799097,502.38,172.03,171.83,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746893799299,24.81107373,172.0,171.83,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746893800003,24.81107373,171.96,171.83,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746893800197,24.81107373,171.96,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746893800494,2.0004,172.02,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746893800799,24.85307584,172.01,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746893800994,5.8161,171.91,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746893801193,24.85307584,172.01,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746893801500,5.8174,171.87,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746893801702,24.85307584,171.97,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746893801996,5.8173,171.88,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746893802197,24.85307584,171.97,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746893802596,24.85307584,172.01,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1746893802796,24.85307584,172.01,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746893802991,24.85307584,172.01,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746893804310,5.8174,171.87,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1746893805409,24.85307584,171.92,171.77,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746893805604,24.85307584,171.92,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746893806517,1.0626,171.91,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746893807513,5.8188,171.83,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746893807719,5.8188,171.83,171.74,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746893807912,5.8188,171.83,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746893808114,5.8185,171.84,171.74,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746893808613,5.8189,171.83,171.74,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746893808818,1.0626,171.91,171.74,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746893809216,24.88170977,171.98,171.74,26.75490977]
["bitfinex-derivatives","SOLF0:USTF0",1746893809420,1.0636,171.98,171.79,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893809717,24.86553892,171.95,171.76,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893810019,24.86553892,171.95,171.74,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746893810615,24.86553892,171.95,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746893810812,24.86553892,171.95,171.74,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746893811019,24.86553892,171.91,171.74,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746893811716,24.86553892,171.87,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746893811919,1.7475,171.9,171.73,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746893812419,26.61303892,171.9,171.73,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746893813517,26.61303892,171.9,171.74,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893813723,502.76,171.92,171.74,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893814312,502.76,171.92,171.78,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893814517,502.76,171.92,171.79,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746893814721,5.8168,171.89,171.79,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746893814911,502.76,171.92,171.79,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746893815117,5.8165,171.9,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746893815623,1.7472,171.97,171.82,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893815825,1.7472,171.97,171.83,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746893816824,5.8161,171.91,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746893817124,1.7472,171.97,171.83,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746893817327,5.8159,171.92,171.83,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746893817823,1.7472,171.97,171.83,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746893818423,5.8166,171.9,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746893818722,1.7472,171.97,171.83,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746893818919,5.817,171.89,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746893819223,1.7472,171.97,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746893819423,1.7472,171.97,171.83,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746893819625,26.61273892,171.97,171.79,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746893820623,1.7472,171.97,171.79,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746893820824,24.86553892,171.89,171.74,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746893821025,1.0625,171.88,171.72,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1746893821226,24.86553892,171.85,171.68,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746893821714,1.7463,171.84,171.68,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746893822519,1.7463,171.84,171.68,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746893822725,24.86553892,171.77,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893823417,25.93013892,171.77,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893823618,5.8226,171.72,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893823816,1.0646,171.77,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893824022,502.86,171.78,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893824222,502.86,171.78,171.68,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746893824927,508.6808,171.78,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746893825131,502.86,171.78,171.68,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746893825331,502.86,171.78,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893826128,1.7463,171.84,171.68,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893826327,1.7463,171.84,171.68,28.74313892]
["bitfinex-derivatives","SOLF0:USTF0",1746893826635,5.8201,171.8,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746893827337,1.7463,171.84,171.68,28.74313892]
["bitfinex-derivatives","SOLF0:USTF0",1746893827735,5.8191,171.83,171.68,28.74313892]
["bitfinex-derivatives","SOLF0:USTF0",1746893827933,1.0646,171.89,171.72,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893828130,1.0646,171.89,171.73,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746893828330,1.0646,171.89,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746893828530,1.0646,171.89,171.73,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746893829234,1.0646,171.89,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746893829535,25.93013892,171.89,171.73,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746893829734,24.86553892,171.85,171.73,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746893829935,5.8199,171.8,171.73,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746893830532,1.0646,171.89,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746893830934,1.0646,171.89,171.73,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746893832831,24.86553892,171.86,171.68,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746893833036,1.7505,171.85,171.68,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746893834237,1.7505,171.85,171.69,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893834433,5.8192,171.82,171.69,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893834635,11.6274,171.99,171.73,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893834830,24.86553892,171.95,171.77,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893835032,24.86553892,171.95,171.78,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746893835437,24.86553892,171.95,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746893835736,24.86553892,171.96,171.78,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746893836134,5.8167,171.9,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746893836435,24.86553892,171.96,171.78,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746893837739,5.8168,171.89,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746893838037,24.86553892,171.96,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746893838234,24.86553892,171.96,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746893838438,2.8111,171.98,171.81,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893838741,5.8161,171.92,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746893839041,2.8111,171.98,171.81,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893839337,2.8111,171.98,171.78,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746893839537,24.86553892,171.96,171.78,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746893840332,2.8111,171.98,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746893840639,2.8111,171.98,171.81,24.86553892]
["bitfinex-derivatives","SOLF0:USTF0",1746893840834,24.86553892,171.96,171.78,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746893841039,24.87788917,171.95,171.78,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746893841539,5.8181,171.85,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746893841938,5.8178,171.86,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746893842442,24.88410131,171.92,171.78,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746893842637,24.88410131,171.92,171.78,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746893843141,5.8191,171.83,171.78,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746893843443,24.88410131,171.92,171.78,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746893843634,5.8189,171.83,171.78,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746893843835,24.88410131,171.92,171.78,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746893844031,24.88410131,171.92,171.78,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1746893844235,5.8191,171.83,171.78,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746893844435,24.88410131,171.92,171.78,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746893844838,24.88410131,171.92,171.78,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1746893845242,24.88410131,171.92,171.78,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746893845838,5.8194,171.82,171.78,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746893846141,24.88410131,171.89,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893846533,2.8097,171.88,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746893846839,2.8097,171.88,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893847041,5.8201,171.8,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746893847842,5.8195,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746893848044,2.8097,171.88,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893848743,5.8201,171.8,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746893848939,2.8097,171.88,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893849444,2.8097,171.88,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746893849843,2.8097,171.88,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893850144,2.8097,171.88,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746893850345,2.8097,171.88,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893851138,5.8188,171.83,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893851337,2.8097,171.88,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893851533,24.88410131,171.96,171.76,24.88410131]
["bitfinex-derivatives","SOLF0:USTF0",1746893851744,5.8183,171.85,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746893852045,24.88410131,171.92,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893852940,5.8197,171.81,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746893853134,5.8197,171.81,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893853341,24.88410131,171.92,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893853645,5.8202,171.79,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746893854145,24.88410131,171.88,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893854345,2.8098,171.87,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893854845,5.8209,171.77,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893855145,2.8098,171.87,171.73,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746893855536,2.8098,171.87,171.71,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746893856142,2.8098,171.87,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746893856842,5.8208,171.77,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746893857348,5.8208,171.77,171.71,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746893857540,5.8208,171.77,171.71,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746893858347,5.8212,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746893858547,2.8098,171.87,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746893858756,5.8209,171.77,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746893859249,2.8098,171.87,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746893859846,2.8098,171.87,171.71,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746893860043,2.8098,171.87,171.71,28.74740131]
["bitfinex-derivatives","SOLF0:USTF0",1746893860240,2.8098,171.87,171.71,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746893860449,2.8098,171.87,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746893861347,2.8098,171.87,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746893862244,5.8204,171.79,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746893862551,2.8098,171.87,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746893863745,27.69390131,171.87,171.71,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746893863949,5.8206,171.78,171.71,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746893864142,27.69390131,171.87,171.71,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746893864950,24.88410131,171.83,171.71,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746893865252,5.8217,171.75,171.71,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746893865448,24.88410131,171.83,171.71,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746893865955,5.8217,171.75,171.71,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746893866246,24.88410131,171.83,171.71,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746893866647,24.88410131,171.83,171.68,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746893867251,24.88410131,171.83,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893867454,24.88410131,171.79,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893867652,2.811,171.78,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893868455,5.8231,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893868653,2.811,171.78,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893870153,5.8226,171.72,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893870754,2.811,171.78,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893871757,5.8234,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893871951,2.811,171.78,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893872453,5.8236,171.69,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893872854,2.811,171.78,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893873154,5.8239,171.68,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893874160,5.8254,171.64,171.56,15.34052761]
["bitfinex-derivatives","SOLF0:USTF0",1746893874352,5.8254,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746893874859,5.825,171.65,171.57,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746893875161,15.34052761,171.7,171.53,15.34052761]
["bitfinex-derivatives","SOLF0:USTF0",1746893875356,5.826,171.62,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893875557,5.826,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746893875758,5.826,171.62,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893876261,26.98432761,171.74,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893877061,5.8256,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746893877560,26.98432761,171.74,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746893877758,24.93946087,171.71,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893878159,5.8252,171.65,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746893878359,24.93946087,171.71,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746893878663,5.8252,171.65,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746893879064,24.93946087,171.71,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746893879456,11.6445,171.73,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893879654,24.93946087,171.7,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893879860,24.93946087,171.7,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746893880958,24.93946087,171.7,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893881161,2.8223,171.69,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893882154,2.8223,171.69,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746893882360,2.8223,171.69,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893884163,5.826,171.62,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746893884364,2.8223,171.69,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893884565,5.827,171.59,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893885364,2.8223,171.69,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893885757,5.8254,171.64,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746893885957,2.8223,171.69,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893886165,5.8256,171.63,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746893886366,5.8256,171.63,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893886869,5.8256,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746893887066,5.8259,171.62,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893887260,2.8223,171.69,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893887460,2.8223,171.69,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746893887759,2.8223,171.69,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893888064,5.8255,171.64,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746893889262,2.8223,171.69,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893889668,5.8258,171.63,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893889866,2.8223,171.69,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893890268,2.8223,171.69,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746893890565,2.8223,171.69,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893891664,2.8223,171.69,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746893891867,2.8223,171.69,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893892067,5.8262,171.62,171.56,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746893892269,2.8223,171.69,171.56,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746893892466,24.93946087,171.68,171.56,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746893892768,2.8223,171.69,171.56,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746893892964,2.8223,171.69,171.56,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746893893965,24.93946087,171.66,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893894162,24.93946087,171.62,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893894362,5.8277,171.57,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893895167,5.8281,171.56,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893895570,24.93946087,171.64,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893895870,5.829,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893896063,24.93946087,171.64,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893896264,5.829,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893896464,24.93946087,171.64,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893896974,24.93946087,171.6,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893897475,5.8282,171.56,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893897667,15.36254038,171.63,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893899072,5.829,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893902777,5.829,171.53,170.93,205.60582359]
["bitfinex-derivatives","SOLF0:USTF0",1746893902778,15.36254038,171.53,171.27,515.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746893903072,15.36254038,171.49,171.34,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746893903373,15.36254038,171.49,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746893903875,5.8326,171.43,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746893904378,15.36254038,171.49,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746893904771,15.36254038,171.49,171.34,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746893904980,5.8323,171.44,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746893905180,519.10254038,171.54,171.34,21.17494038]
["bitfinex-derivatives","SOLF0:USTF0",1746893905373,5.8314,171.46,171.34,21.17494038]
["bitfinex-derivatives","SOLF0:USTF0",1746893906077,519.10254038,171.54,171.34,21.17494038]
["bitfinex-derivatives","SOLF0:USTF0",1746893906271,503.74,171.54,171.38,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893906471,503.74,171.54,171.42,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893906679,503.74,171.54,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893907681,15.36254038,171.64,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893908073,15.36254038,171.64,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746893908074,5.8287,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746893908277,5.8287,171.54,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893908477,15.36254038,171.64,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893908679,5.8293,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746893908876,5.8293,171.53,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893909379,5.8293,171.53,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746893909684,5.8293,171.53,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893909872,5.8287,171.54,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893910377,15.36254038,171.64,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893911182,5.8289,171.54,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893911483,5.8289,171.54,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746893911683,5.8289,171.54,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893911988,15.36254038,171.64,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893912579,15.36254038,171.64,171.43,67.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893912784,15.36254038,171.6,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746893912986,15.36254038,171.6,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893913283,15.36254038,171.6,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746893913484,91.21290943,171.59,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893913785,5.8295,171.52,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893914287,5.829,171.53,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893914487,91.21290943,171.59,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893915086,88.38580943,171.59,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893915387,5.8287,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746893915586,5.8287,171.54,171.43,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893915887,18.18914038,171.64,171.43,67.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893916086,5.8285,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746893916386,18.18914038,171.64,171.43,67.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893916589,5.828,171.56,171.43,67.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893916786,18.18914038,171.64,171.43,67.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746893918085,18.18914038,171.64,171.44,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893918882,5.828,171.56,171.44,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893919088,18.18914038,171.64,171.44,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893919987,5.8295,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746893920991,5.8295,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746893921284,5.8282,171.56,171.44,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893921485,15.36254038,171.6,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746893921691,15.36254038,171.61,171.44,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893921990,5.8289,171.54,171.44,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893922185,15.36254038,171.61,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746893922386,15.36254038,171.61,171.44,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893922693,2.8266,171.64,171.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893922892,5.8278,171.57,171.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893923194,5.8278,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746893923494,5.8278,171.57,171.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893923692,5.8278,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746893924388,5.8273,171.58,171.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746893924690,2.8266,171.64,171.48,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893924893,5.8272,171.59,171.48,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893925094,2.8266,171.64,171.48,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893926195,5.8274,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746893926889,5.827,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746893928201,5.8274,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746893928499,62.54,171.64,171.48,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893929293,5.8271,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746893929794,5.8267,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746893929992,61.76,171.66,171.49,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893930389,5.8268,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746893930793,61.76,171.66,171.52,63.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746893930988,61.76,171.66,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746893930989,5.8272,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746893931692,77.12254038,171.66,171.52,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746893932491,15.36254038,171.62,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893933096,5.8285,171.55,171.51,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746893933396,15.36254038,171.62,171.51,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746893933596,15.36254038,171.62,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893934295,77.12254038,171.66,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893934798,77.12254038,171.66,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746893935896,5.8278,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746893936197,5.8278,171.57,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893936397,5.8278,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746893938499,77.12254038,171.66,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893938699,59.66,171.65,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893939000,5.8278,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746893940998,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746893941305,59.52,171.62,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746893941599,5.8277,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746893941797,5.8277,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746893942101,5.8273,171.58,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893942797,15.36254038,171.66,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893943100,58.7,171.65,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893943400,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746893943702,5.8263,171.61,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893944000,5.8266,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746893944299,58.74,171.65,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746893944899,5.8268,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746893945096,58.74,171.65,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893945500,5.8275,171.58,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893945701,74.10254038,171.65,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746893946202,74.10254038,171.65,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746893946402,74.10254038,171.65,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893946803,74.10254038,171.65,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746893947001,74.10254038,171.65,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893947600,5.8271,171.59,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893948202,5.8271,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746893948399,5.8273,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746893948598,74.10254038,171.65,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746893949705,74.10254038,171.65,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746893950009,74.10254038,171.65,171.51,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746893950505,5.8275,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746893950713,74.10254038,171.65,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746893951211,74.10254038,171.65,171.5,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746893951610,5.8282,171.56,171.5,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746893951914,15.36254038,171.61,171.49,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893952207,2.8247,171.6,171.49,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893952605,2.8247,171.6,171.49,509.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746893952813,2.8247,171.6,171.49,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893953108,5.8279,171.57,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746893953309,5.8279,171.57,171.49,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893953512,2.8247,171.6,171.49,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1746893953708,5.8291,171.53,171.49,509.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746893953908,56.62,171.58,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893954308,5.8295,171.52,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893954713,56.62,171.58,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893955612,5.8293,171.53,171.48,67.3704]
["bitfinex-derivatives","SOLF0:USTF0",1746893955911,56.62,171.58,171.48,67.3704]
["bitfinex-derivatives","SOLF0:USTF0",1746893956409,56.62,171.58,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893956808,2.8247,171.6,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893957012,58.8447,171.6,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893958014,5.828,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746893958916,5.8283,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746893959414,5.8287,171.54,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893959615,58.8447,171.6,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893959916,5.8287,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746893961117,5.8291,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746893961316,58.8447,171.6,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893961718,5.8292,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746893961914,58.8447,171.6,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746893962619,58.8447,171.6,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746893963013,58.8447,171.6,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893963219,58.8447,171.6,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746893963519,58.8447,171.6,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893963818,5.8288,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746893964021,58.8447,171.6,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893964220,58.8447,171.6,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746893964718,5.8289,171.54,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746893964920,58.8447,171.6,171.48,67.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746893965919,5.8294,171.52,171.48,67.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746893966822,5.8297,171.51,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893967022,58.8447,171.6,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893967823,58.8447,171.6,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746893968122,58.8447,171.6,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893968925,58.8447,171.6,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746893969222,53.54,171.59,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893969418,5.8273,171.58,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746893969622,110.42,171.62,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893970020,5.8273,171.58,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746893970324,5.8273,171.58,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893970823,5.8273,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746893971023,5.8276,171.57,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893971613,110.42,171.62,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893972223,110.42,171.62,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746893972917,5.8283,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746893973124,5.8283,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746893973826,5.8283,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746893974323,110.42,171.62,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746893974927,5.8279,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746893975125,110.42,171.62,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893975629,110.42,171.62,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746893975927,5.8283,171.56,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893976127,5.8283,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746893976328,110.42,171.62,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746893976927,5.8276,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746893977128,5.8276,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746893977327,5.8273,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746893977528,110.42,171.62,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746893978629,5.8275,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746893978830,110.42,171.62,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893979025,108.5,171.62,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893979830,5.8273,171.58,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893980134,108.5,171.62,171.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746893980335,5.8258,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746893980527,5.8258,171.63,171.52,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746893980733,5.8258,171.63,171.55,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1746893980933,1.0706,171.67,171.56,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746893981932,5.8268,171.6,171.56,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746893982133,1.0706,171.67,171.56,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746893982334,16.43314038,171.67,171.52,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746893982531,16.43314038,171.67,171.52,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746893982736,16.43314038,171.67,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893982935,5.827,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746893983237,16.43314038,171.67,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746893983540,5.827,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746893984238,5.8273,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746893985144,5.8277,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746893985338,16.43314038,171.67,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893985644,5.8283,171.56,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893985944,16.43314038,171.67,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893986837,5.8278,171.57,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893987039,5.8278,171.57,171.52,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746893987541,5.8278,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746893988636,5.8273,171.58,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893988945,16.43314038,171.67,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893989145,1.0706,171.67,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893989348,16.43314038,171.67,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893989639,5.8275,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746893989839,5.8275,171.58,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893990339,5.8276,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746893990545,1.0706,171.67,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893990843,5.8278,171.57,171.52,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746893991040,1.0706,171.67,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893991243,16.43314038,171.67,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893991745,5.8276,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746893991946,16.43314038,171.67,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893992644,5.8268,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746893993546,50.4,171.66,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893993947,50.4,171.66,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746893994149,16.43314038,171.67,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893994345,52.34,171.68,171.53,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746893994545,52.34,171.68,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746893994747,50.1,171.69,171.54,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746893995053,50.1,171.69,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746893995948,5.8268,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746893996247,15.36254038,171.67,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893996447,5.8275,171.58,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893996651,49.72,171.62,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893997249,49.72,171.62,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746893997849,49.72,171.62,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893998147,5.8271,171.59,171.52,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746893998346,49.88,171.68,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746893998648,49.88,171.68,171.52,19.28074038]
["bitfinex-derivatives","SOLF0:USTF0",1746893998851,49.88,171.68,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746893999149,49.88,171.68,171.52,20.44678515]
["bitfinex-derivatives","SOLF0:USTF0",1746893999447,5.8262,171.62,171.52,20.44678515]
["bitfinex-derivatives","SOLF0:USTF0",1746893999651,5.8262,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746893999952,5.8257,171.63,171.52,20.44678515]
["bitfinex-derivatives","SOLF0:USTF0",1746894000251,49.88,171.68,171.52,20.44678515]
["bitfinex-derivatives","SOLF0:USTF0",1746894000446,505.434,171.7,171.52,20.44678515]
["bitfinex-derivatives","SOLF0:USTF0",1746894000639,49.4,171.72,171.56,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746894000842,98.86,171.72,171.57,51.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746894001045,98.86,171.72,171.58,50.56563702]
["bitfinex-derivatives","SOLF0:USTF0",1746894001248,49.4,171.72,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1746894001447,49.44,171.72,171.59,4.87966908]
["bitfinex-derivatives","SOLF0:USTF0",1746894001643,5.8238,171.69,171.59,4.87966908]
["bitfinex-derivatives","SOLF0:USTF0",1746894002053,49.44,171.72,171.59,4.87966908]
["bitfinex-derivatives","SOLF0:USTF0",1746894002257,49.44,171.72,171.59,54.27966908]
["bitfinex-derivatives","SOLF0:USTF0",1746894002553,49.44,171.72,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746894003349,5.8249,171.65,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746894003553,49.44,171.72,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746894004055,5.8248,171.66,171.59,54.27966908]
["bitfinex-derivatives","SOLF0:USTF0",1746894004254,49.44,171.72,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746894004456,5.8247,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746894004756,49.44,171.72,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746894004959,5.8248,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746894005758,5.8248,171.66,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746894007167,88.3035003,171.75,171.59,69.64220946]
["bitfinex-derivatives","SOLF0:USTF0",1746894007363,48.46,171.74,171.59,69.64220946]
["bitfinex-derivatives","SOLF0:USTF0",1746894007660,88.3035003,171.75,171.63,15.36254038]
["bitfinex-derivatives","SOLF0:USTF0",1746894007970,88.3035003,171.75,171.64,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746894008164,5.8231,171.71,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1746894008667,5.8225,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746894008863,5.8225,171.72,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1746894009162,5.8224,171.73,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1746894009366,48.26,171.76,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1746894010763,5.8228,171.72,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1746894010965,48.26,171.76,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1746894011363,5.8232,171.7,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1746894011666,48.26,171.76,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1746894011869,5.8232,171.71,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1746894012069,47.78,171.75,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1746894012463,5.8221,171.74,171.69,6.9882902]
["bitfinex-derivatives","SOLF0:USTF0",1746894013368,1.7534,171.78,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1746894014172,5.8209,171.77,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1746894015171,5.8209,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746894015370,47.38,171.81,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746894015569,49.0722,171.83,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746894015870,5.8198,171.8,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746894016069,49.0722,171.83,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746894016265,49.0722,171.83,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894016466,49.0722,171.83,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894017060,5.8201,171.8,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894017471,5.8195,171.81,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894017671,49.0722,171.83,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894018071,5.8204,171.79,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894018872,5.8197,171.81,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894019370,46.74,171.85,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894019571,46.74,171.85,171.77,6.98504767]
["bitfinex-derivatives","SOLF0:USTF0",1746894019974,46.64,171.86,171.77,6.98504767]
["bitfinex-derivatives","SOLF0:USTF0",1746894020167,50.7367,171.89,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894020372,46.64,171.87,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746894020572,50.7367,171.89,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894020769,50.7367,171.89,171.77,6.98504767]
["bitfinex-derivatives","SOLF0:USTF0",1746894020770,46.56,171.87,171.77,6.98504767]
["bitfinex-derivatives","SOLF0:USTF0",1746894021077,46.56,171.87,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894021377,5.8191,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746894021576,50.7367,171.89,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1746894021775,46.64,171.87,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1746894022975,50.7367,171.89,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1746894023177,5.8193,171.82,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1746894023776,46.5,171.87,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1746894024375,5.8198,171.8,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1746894026577,46.5,171.87,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1746894027683,46.5,171.87,171.79,6.98431211]
["bitfinex-derivatives","SOLF0:USTF0",1746894027876,46.5,171.87,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1746894028281,5.8187,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746894028484,5.8187,171.84,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894028677,133.93325783,171.88,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894029483,88.23325783,171.88,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894029781,45.62,171.87,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894030978,5.8189,171.83,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894031477,45.62,171.87,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894031885,5.8191,171.82,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894032083,45.62,171.87,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894034085,88.23325783,171.88,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894034285,133.45325783,171.88,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894034486,5.8182,171.85,171.81,6.98327659]
["bitfinex-derivatives","SOLF0:USTF0",1746894034778,88.23325783,171.88,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894034983,45.1,171.9,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894035582,5.8181,171.86,171.81,6.98327659]
["bitfinex-derivatives","SOLF0:USTF0",1746894036185,45.1,171.9,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894038287,5.818,171.86,171.81,6.98337659]
["bitfinex-derivatives","SOLF0:USTF0",1746894038482,45.1,171.9,171.81,6.98337659]
["bitfinex-derivatives","SOLF0:USTF0",1746894038983,45.1,171.9,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746894039287,45.1,171.9,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894039482,5.8177,171.87,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894039685,45.1,171.9,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894040590,5.8176,171.87,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894040784,89.58,171.92,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894040989,44.44,171.91,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894041289,5.8177,171.87,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894041589,44.44,171.91,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894042591,5.8184,171.84,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894043290,44.26,171.85,171.76,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894043987,5.8201,171.8,171.76,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894044394,44.26,171.85,171.76,50.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746894044584,44.26,171.85,171.76,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894045498,44.26,171.85,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746894045791,44.26,171.85,171.76,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894046096,44.24,171.85,171.76,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894046295,5.8197,171.81,171.76,50.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746894046994,5.8197,171.81,171.76,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894047191,5.8199,171.8,171.76,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894047594,44.24,171.85,171.76,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894047795,5.8207,171.78,171.76,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894048696,17.01244038,171.84,171.73,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746894049100,5.8213,171.76,171.73,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746894051197,5.8203,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894052109,5.8205,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746894052497,5.8203,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746894052799,43.26,171.85,171.73,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746894053602,5.8204,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746894053799,5.8204,171.79,171.73,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746894054199,5.8199,171.8,171.73,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746894054402,43.26,171.85,171.73,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746894054804,43.26,171.85,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746894055103,43.26,171.85,171.73,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746894055498,5.8211,171.77,171.73,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746894055803,5.8211,171.77,171.73,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746894056000,5.8205,171.78,171.73,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746894056605,5.8209,171.77,171.73,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746894057002,5.8206,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894058603,5.8201,171.8,171.73,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746894058801,43.26,171.85,171.73,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746894059501,58.62254038,171.85,171.72,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746894059709,58.62254038,171.85,171.7,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746894059895,15.36254038,171.81,171.7,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746894060100,1.6522,171.8,171.7,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746894060301,42.36,171.79,171.7,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746894060508,15.36254038,171.77,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894061007,5.8232,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894061604,42.24,171.73,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894062808,5.8226,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746894064399,42.24,171.73,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894064603,41.82,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894066808,41.82,171.75,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746894067510,5.8225,171.73,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746894067907,5.8213,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894068112,42.46,171.78,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894068501,5.8218,171.75,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746894068907,42.46,171.78,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894069714,5.8215,171.75,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746894070112,42.46,171.78,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746894070413,5.8221,171.74,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746894071112,1.6522,171.8,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894071303,41.72,171.81,171.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894071707,5.8211,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746894072006,41.72,171.81,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746894072205,5.8208,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746894072413,5.8208,171.78,171.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894072614,5.8209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746894073416,5.8205,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746894074015,5.8209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746894074417,41.4,171.82,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746894075713,41.4,171.82,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894076123,5.8204,171.79,171.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894076619,5.8209,171.77,171.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894076820,41.4,171.82,171.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894077423,5.8207,171.78,171.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894077831,5.82,171.8,171.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894078031,41.4,171.82,171.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894078330,5.8205,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894078829,41.4,171.82,171.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894079028,41.4,171.82,171.69,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894079329,41.4,171.82,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894079528,5.8217,171.75,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746894079833,40.94,171.77,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894080430,40.94,171.77,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746894080627,40.94,171.77,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894081132,40.94,171.77,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746894081332,40.94,171.77,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894081833,5.8218,171.74,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894082331,5.8213,171.76,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894082524,40.64,171.79,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894083534,5.821,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746894083729,40.64,171.79,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746894084235,5.821,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746894085936,5.8212,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746894086239,5.8212,171.76,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894086436,40.64,171.79,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894086643,5.8209,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746894086938,40.64,171.79,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894087139,5.8214,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746894087337,40.64,171.79,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894087939,5.8211,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746894088334,40.64,171.79,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746894088535,40.64,171.79,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746894088740,40.64,171.79,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894089130,5.8212,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746894089336,40.64,171.79,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894089641,5.8211,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746894089943,40.64,171.79,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746894090141,5.8211,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746894090337,5.8211,171.77,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894090538,40.64,171.79,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894090738,5.8214,171.76,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894092837,40.64,171.79,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894093444,40.64,171.79,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746894093745,40.64,171.79,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894093945,5.8222,171.73,171.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1746894094339,15.36254038,171.78,171.67,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894094545,5.8231,171.71,171.67,47.964]
["bitfinex-derivatives","SOLF0:USTF0",1746894095845,5.8232,171.7,171.67,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894096343,5.823,171.71,171.67,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894097348,40.06,171.73,171.67,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746894097645,40.06,171.73,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894098045,5.8239,171.68,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894098445,40.06,171.73,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894099948,5.823,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894101747,5.8226,171.72,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894102348,45.8821,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894102548,1.6525,171.77,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894102742,5.8225,171.73,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746894103247,40.06,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894103747,5.8233,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894103950,40.06,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894104338,5.8233,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894104750,5.8228,171.71,171.67,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746894105051,40.06,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894105949,5.8234,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894107249,5.8236,171.69,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894107647,40.06,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894107854,5.8231,171.71,171.67,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746894108653,5.8232,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894108948,40.06,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894109953,15.36254038,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894110346,5.8239,171.68,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894110856,40.04,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894112052,5.8239,171.68,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894112252,40.04,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894112756,5.8238,171.69,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894113355,45.8633,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894113649,40.04,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746894113854,40.04,171.76,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746894114055,40.04,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894114256,5.8228,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746894114954,5.8222,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746894115461,5.8222,171.73,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746894115756,41.6925,171.77,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894116757,5.8232,171.7,171.67,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746894117356,40.04,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894119959,5.8238,171.69,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894121466,40.04,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894121763,40.02,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894122055,5.8232,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894122256,40.02,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894123157,40.02,171.76,171.67,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746894123360,40.02,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894123761,49.60352362,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894124858,5.8234,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894125164,49.60352362,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894125557,49.60352362,171.76,171.67,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746894125858,49.60352362,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894126160,5.8235,171.69,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894126362,49.60352362,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894127361,5.8234,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894127662,49.60352362,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894127864,5.8224,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746894128056,49.60352362,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894128664,49.60352362,171.76,171.67,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746894128963,49.60352362,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894129164,5.8228,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746894129362,40.02,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894129761,5.8226,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746894130161,40.02,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894130666,5.8231,171.71,171.67,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746894130965,5.8231,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894131263,40.02,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894131965,5.8228,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746894132562,5.8221,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746894132767,40.0,171.77,171.68,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746894133365,40.0,171.77,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746894133967,5.8222,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746894134471,5.8222,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746894136069,5.8219,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746894136665,5.8216,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746894136866,40.04,171.79,171.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894136867,39.98,171.78,171.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894137366,5.8214,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746894137562,39.98,171.78,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746894137969,39.98,171.78,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746894137970,5.8215,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746894139266,5.8214,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746894139471,39.98,171.79,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746894139674,39.98,171.79,171.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894139866,5.8224,171.73,171.69,45.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746894140173,5.8224,171.73,171.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894140868,9.58352362,171.78,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746894142572,5.8219,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746894142873,39.98,171.79,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746894143074,49.54352362,171.8,171.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894143273,5.8209,171.77,171.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894143471,5.8209,171.77,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746894144076,5.8209,171.77,171.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894144271,5.8212,171.76,171.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894145170,5.8212,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746894145375,5.8216,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746894146475,5.8216,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746894146775,5.8216,171.75,171.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894147172,39.96,171.8,171.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894147379,9.58352362,171.79,171.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894147778,5.8222,171.73,171.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894148175,9.58352362,171.79,171.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894148479,5.8231,171.71,171.68,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746894148673,39.94,171.74,171.68,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746894148987,39.94,171.74,171.67,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746894149187,39.94,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894149585,39.94,171.74,171.67,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746894150587,39.94,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894151387,5.8233,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894151891,5.8233,171.7,171.67,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746894152081,5.8225,171.72,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894152586,5.8225,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746894152789,5.8229,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746894153380,39.96,171.77,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894153787,39.96,171.77,171.68,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746894153988,39.96,171.77,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746894154288,39.92,171.78,171.68,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746894154589,5.8207,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746894154784,49.48352362,171.81,171.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746894155583,49.48352362,171.81,171.68,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746894155783,5.8222,171.73,171.68,43.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746894156184,49.48352362,171.81,171.68,43.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746894156587,5.8219,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746894156784,49.48352362,171.81,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746894157688,49.48352362,171.81,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746894157988,49.48352362,171.81,171.68,43.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746894158188,5.8219,171.74,171.68,43.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746894158384,5.8219,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746894158789,5.8222,171.73,171.68,43.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746894158993,49.48352362,171.81,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746894159183,9.58352362,171.78,171.68,43.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746894159385,5.8223,171.73,171.68,47.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746894160685,5.8225,171.72,171.68,47.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746894161290,5.8229,171.71,171.68,41.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746894161590,39.88,171.75,171.68,41.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746894161784,5.8227,171.72,171.68,47.689]
["bitfinex-derivatives","SOLF0:USTF0",1746894161990,39.88,171.75,171.68,41.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746894162286,5.8227,171.72,171.68,47.689]
["bitfinex-derivatives","SOLF0:USTF0",1746894163793,5.8229,171.71,171.68,47.689]
["bitfinex-derivatives","SOLF0:USTF0",1746894164593,5.8232,171.7,171.68,41.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746894164794,5.8232,171.7,171.68,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746894164995,39.88,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894165291,39.88,171.75,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746894165292,5.823,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746894165494,39.88,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894166094,5.8234,171.7,171.67,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746894166597,5.823,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746894167297,5.8226,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746894167691,39.88,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894167892,5.8232,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894168601,5.8232,171.7,171.67,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746894169194,5.8239,171.68,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894170291,9.58352362,171.74,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894170697,5.8236,171.69,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894172404,39.88,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894172999,5.8232,171.7,171.67,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746894173996,5.8236,171.69,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894174302,39.88,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894175102,5.8234,171.7,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894175701,5.8234,171.7,171.67,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746894177302,5.8236,171.69,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894177801,39.88,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894177999,9.58352362,171.77,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894178197,39.76,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894179001,5.8227,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746894179603,5.8229,171.71,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746894179999,39.76,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894180905,5.8238,171.69,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894181293,1.6518,171.75,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894181800,39.76,171.76,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894182504,39.76,171.76,171.68,1.16495806]
["bitfinex-derivatives","SOLF0:USTF0",1746894183304,5.8226,171.72,171.68,6.98875806]
["bitfinex-derivatives","SOLF0:USTF0",1746894183500,39.76,171.76,171.68,1.16495806]
["bitfinex-derivatives","SOLF0:USTF0",1746894184101,5.8219,171.74,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746894185009,5.8215,171.76,171.68,1.16495806]
["bitfinex-derivatives","SOLF0:USTF0",1746894185311,543.12,171.83,171.69,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894185503,39.72,171.81,171.7,41.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746894186110,5.8212,171.76,171.7,41.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746894186707,5.8217,171.75,171.7,41.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746894187805,5.8217,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746894188010,9.58352362,171.8,171.69,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746894188207,9.58352362,171.8,171.68,1.16495806]
["bitfinex-derivatives","SOLF0:USTF0",1746894188998,39.72,171.81,171.69,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894189410,5.821,171.77,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746894190809,5.821,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746894192511,5.821,171.77,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746894193214,5.8206,171.78,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746894193812,5.8209,171.77,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746894194713,5.8209,171.77,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746894195111,5.8212,171.76,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746894196909,5.8216,171.75,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746894197108,503.3,171.83,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746894197313,542.92,171.83,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1746894197518,5.8202,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746894197714,5.8202,171.79,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894198220,5.8206,171.78,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894198424,542.92,171.83,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894198613,9.58352362,171.8,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894198809,5.8208,171.77,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894199015,1.6497,171.82,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894199216,5.8206,171.78,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894199520,542.92,171.83,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894199820,5.8202,171.79,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894201313,5.8205,171.78,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894201924,5.8201,171.8,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894202221,39.62,171.83,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894202721,39.82,171.84,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894202911,5.8204,171.79,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894203118,39.58,171.83,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894204724,5.8205,171.78,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894205626,5.8208,171.77,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1746894207428,5.8215,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746894207629,49.16352362,171.83,171.7,43.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746894207830,49.16352362,171.83,171.7,49.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746894208327,49.16352362,171.83,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746894210927,5.82,171.8,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746894211128,49.16352362,171.83,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746894211528,5.8214,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746894211729,49.16352362,171.83,171.7,43.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746894213033,5.8211,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746894213334,9.58352362,171.83,171.7,43.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746894213531,39.5,171.8,171.7,43.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746894213731,9.58352362,171.83,171.71,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894213933,39.5,171.82,171.71,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894214434,5.8207,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746894215136,39.5,171.82,171.71,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894215634,5.8206,171.78,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894215935,39.5,171.82,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894216933,5.8207,171.78,171.71,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894217237,5.8207,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894217425,49.08352362,171.82,171.7,43.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746894217631,39.5,171.82,171.7,43.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746894217831,5.8204,171.79,171.7,52.92982362]
["bitfinex-derivatives","SOLF0:USTF0",1746894218232,39.5,171.82,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746894218636,5.8208,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746894219634,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746894220434,5.8209,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746894221332,5.8206,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746894221536,39.5,171.82,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894221837,5.8202,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894222439,5.8205,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894223237,5.8205,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746894224239,5.8202,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746894225635,5.8206,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746894225842,5.8206,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746894227041,39.82,171.84,171.73,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894227343,127.60609375,171.87,171.76,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894227532,127.60609375,171.87,171.77,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746894227736,5.8197,171.81,171.77,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746894228446,39.38,171.87,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746894228833,39.38,171.87,171.77,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746894229037,39.38,171.87,171.67,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1746894229240,9.58352362,171.83,171.69,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746894229436,5.8202,171.79,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746894229640,41.28,171.81,171.71,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894230041,1.6491,171.85,171.71,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894230042,41.24,171.83,171.71,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894231949,5.8206,171.78,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746894232141,5.8206,171.78,171.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894232641,5.8201,171.8,171.75,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894233547,5.8195,171.81,171.75,15.40502362]
["bitfinex-derivatives","SOLF0:USTF0",1746894233847,40.9,171.84,171.76,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746894234249,5.8199,171.8,171.76,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746894234547,40.9,171.84,171.76,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746894234748,5.8203,171.79,171.76,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746894235343,5.8206,171.78,171.76,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746894240252,40.9,171.84,171.76,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746894240554,5.8206,171.78,171.76,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746894240958,40.9,171.84,171.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894241344,9.58352362,171.83,171.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894241550,11.23242362,171.83,171.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894242352,5.8218,171.74,171.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894242650,7.05422362,171.83,171.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894242953,1.6489,171.83,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746894243354,5.8214,171.76,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746894244057,5.8207,171.78,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746894244259,1.6489,171.83,171.74,6.98615106]
["bitfinex-derivatives","SOLF0:USTF0",1746894244451,1.6489,171.83,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746894244651,5.8212,171.76,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746894244852,1.6489,171.83,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746894245366,5.8211,171.77,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746894246254,5.8204,171.79,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746894246655,5.8205,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746894246854,39.4,171.82,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746894247052,39.4,171.82,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746894247356,80.32,171.86,171.75,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894247558,80.32,171.86,171.75,11.55132362]
["bitfinex-derivatives","SOLF0:USTF0",1746894247754,5.8194,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746894248357,5.8197,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746894250259,5.8192,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746894250557,5.8192,171.82,171.78,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894250760,39.4,171.87,171.78,15.40392362]
["bitfinex-derivatives","SOLF0:USTF0",1746894251360,5.8193,171.82,171.78,15.40392362]
["bitfinex-derivatives","SOLF0:USTF0",1746894252461,5.8193,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746894252662,5.8195,171.81,171.78,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894252961,5.8195,171.81,171.78,15.40372362]
["bitfinex-derivatives","SOLF0:USTF0",1746894253257,39.4,171.87,171.78,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894253461,5.8192,171.82,171.78,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894253963,5.8192,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746894255563,5.8195,171.81,171.78,15.40382362]
["bitfinex-derivatives","SOLF0:USTF0",1746894255964,39.4,171.87,171.78,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894256264,5.8193,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746894257659,39.4,171.87,171.77,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746894257860,39.4,171.87,171.75,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746894258471,39.4,171.87,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894258768,39.4,171.87,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894259973,5.8205,171.78,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894261466,5.8216,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746894261974,39.36,171.81,171.69,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746894262372,39.36,171.81,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746894262574,5.8214,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746894262768,39.36,171.81,171.69,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746894263077,39.36,171.81,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746894263263,39.36,171.81,171.69,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746894263766,39.36,171.81,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746894263966,39.36,171.81,171.69,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746894264373,5.8214,171.76,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746894264672,39.36,171.81,171.69,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746894265373,39.36,171.81,171.69,13.24462362]
["bitfinex-derivatives","SOLF0:USTF0",1746894265575,5.8218,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746894266676,5.8219,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746894269283,39.36,171.81,171.72,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894269582,39.34,171.82,171.75,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894269773,5.82,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746894270074,39.62,171.85,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894270279,39.34,171.84,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894270775,5.8197,171.81,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894271174,39.34,171.84,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894272080,5.8201,171.79,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894275483,5.8198,171.8,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894276683,5.8196,171.81,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894277079,5.8196,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746894277783,78.92,171.85,171.75,13.53892362]
["bitfinex-derivatives","SOLF0:USTF0",1746894278086,5.8191,171.82,171.78,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746894278280,5.8191,171.82,171.75,13.53892362]
["bitfinex-derivatives","SOLF0:USTF0",1746894278984,5.8191,171.82,171.78,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894279181,5.8195,171.81,171.78,15.40392362]
["bitfinex-derivatives","SOLF0:USTF0",1746894280084,5.8195,171.81,171.78,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894281381,5.8198,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746894281579,5.8198,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746894281773,39.3,171.85,171.75,15.48622362]
["bitfinex-derivatives","SOLF0:USTF0",1746894282084,5.8197,171.81,171.75,15.48622362]
["bitfinex-derivatives","SOLF0:USTF0",1746894282286,39.3,171.85,171.75,15.48622362]
["bitfinex-derivatives","SOLF0:USTF0",1746894282682,5.8202,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746894283389,5.8199,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746894283687,5.8199,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746894283890,39.3,171.85,171.75,15.48622362]
["bitfinex-derivatives","SOLF0:USTF0",1746894284086,39.3,171.85,171.75,21.30742362]
["bitfinex-derivatives","SOLF0:USTF0",1746894284389,5.8204,171.79,171.75,15.48622362]
["bitfinex-derivatives","SOLF0:USTF0",1746894284992,10.06862362,171.89,171.75,15.48622362]
["bitfinex-derivatives","SOLF0:USTF0",1746894285190,39.26,171.87,171.75,15.48622362]
["bitfinex-derivatives","SOLF0:USTF0",1746894285492,5.8197,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746894285693,39.26,171.87,171.75,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746894286192,5.8196,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746894286394,39.26,171.87,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746894287193,5.8186,171.84,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746894287387,39.26,171.87,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746894287784,39.24,171.86,171.77,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894288293,5.8182,171.85,171.77,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894288494,5.8182,171.85,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746894288691,39.24,171.86,171.77,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894288894,0.4851,171.89,171.77,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894289089,39.24,171.87,171.77,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894289292,39.24,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894290095,45.0577,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894290499,5.8177,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894290695,45.0577,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894294402,5.8178,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894295101,5.8181,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746894296605,48.82352362,171.87,171.73,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1746894296906,9.58352362,171.84,171.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746894297105,5.8207,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746894297812,39.18,171.81,171.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746894298310,44.9997,171.81,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746894299814,44.9997,171.81,171.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746894299815,39.18,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894301112,39.18,171.81,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746894301608,5.8204,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746894301817,39.18,171.81,171.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746894302114,5.821,171.77,171.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746894302312,39.18,171.81,171.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746894302514,39.18,171.81,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746894302707,5.8216,171.75,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746894303217,39.18,171.81,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746894304420,5.8202,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746894304721,5.8202,171.79,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1746894305422,5.8202,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746894306315,5.8199,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894306622,39.12,171.82,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894307121,5.8197,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894307424,5.8192,171.82,171.74,4.95515106]
["bitfinex-derivatives","SOLF0:USTF0",1746894307718,78.42,171.84,171.74,6.89515106]
["bitfinex-derivatives","SOLF0:USTF0",1746894307914,5.8197,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746894308221,5.8197,171.81,171.74,6.89515106]
["bitfinex-derivatives","SOLF0:USTF0",1746894308520,5.8197,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746894309022,5.8191,171.82,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746894309323,78.42,171.84,171.74,6.89515106]
["bitfinex-derivatives","SOLF0:USTF0",1746894309620,5.8197,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894310424,5.8197,171.81,171.74,6.89515106]
["bitfinex-derivatives","SOLF0:USTF0",1746894310926,5.8197,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746894311626,5.8197,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746894311820,5.8192,171.82,171.74,6.89515106]
["bitfinex-derivatives","SOLF0:USTF0",1746894312126,78.42,171.84,171.74,6.89515106]
["bitfinex-derivatives","SOLF0:USTF0",1746894312322,5.8198,171.8,171.74,6.89515106]
["bitfinex-derivatives","SOLF0:USTF0",1746894312526,78.42,171.84,171.74,6.89515106]
["bitfinex-derivatives","SOLF0:USTF0",1746894312926,5.82,171.8,171.74,6.89515106]
["bitfinex-derivatives","SOLF0:USTF0",1746894313731,5.82,171.8,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746894314629,5.8196,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746894314829,78.42,171.84,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746894315726,5.8198,171.8,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894317333,39.12,171.84,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894317830,5.8196,171.81,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894318137,39.12,171.87,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894318327,5.819,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746894318628,5.819,171.83,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894318825,39.02,171.86,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894319026,5.8187,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746894319226,39.02,171.86,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746894319429,39.02,171.86,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894320034,39.02,171.86,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746894320035,5.8188,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746894320231,5.8188,171.83,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894320732,39.0,171.86,171.79,9.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894321227,39.0,171.86,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746894321431,39.0,171.86,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894321734,5.819,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746894322032,39.0,171.86,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894322431,5.8194,171.82,171.78,6.98447989]
["bitfinex-derivatives","SOLF0:USTF0",1746894322730,5.8194,171.82,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894322934,5.8189,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746894323229,39.0,171.86,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894323426,5.8182,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746894324433,5.8182,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894325630,5.8185,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746894326427,5.8188,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746894326626,39.0,171.86,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746894326933,5.8187,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746894328034,5.8188,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746894328535,5.8188,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746894328836,5.8188,171.83,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1746894330036,5.8188,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746894330336,5.8188,171.83,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894330537,39.0,171.86,171.81,6.98337659]
["bitfinex-derivatives","SOLF0:USTF0",1746894330729,39.0,171.86,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894331137,39.6013,171.92,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894331435,38.88,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894331636,5.818,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894331830,38.88,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894332327,5.818,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894333028,5.8183,171.85,171.81,6.98337659]
["bitfinex-derivatives","SOLF0:USTF0",1746894333739,5.8179,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746894334042,38.88,171.89,171.81,1.16407659]
["bitfinex-derivatives","SOLF0:USTF0",1746894334238,5.8178,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894334637,38.86,171.9,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894335135,39.6013,171.92,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894335337,38.84,171.9,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894335633,38.84,171.9,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894335842,39.6013,171.92,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894336034,38.84,171.9,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894336334,5.818,171.86,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894336533,38.84,171.9,171.83,6.9827411]
["bitfinex-derivatives","SOLF0:USTF0",1746894336733,5.8177,171.87,171.83,6.9827411]
["bitfinex-derivatives","SOLF0:USTF0",1746894337441,5.8177,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746894337836,5.8177,171.87,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894338138,5.8177,171.87,171.83,6.9825411]
["bitfinex-derivatives","SOLF0:USTF0",1746894339338,5.8178,171.86,171.83,6.9825411]
["bitfinex-derivatives","SOLF0:USTF0",1746894339938,5.8178,171.86,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894342146,5.8182,171.85,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894342941,5.8184,171.84,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746894349551,5.8184,171.84,171.72,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746894349552,54.08352362,171.84,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746894349754,48.26352362,171.84,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746894350156,48.74492362,171.84,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746894351157,5.8211,171.77,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746894351354,48.74492362,171.84,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746894351856,5.8212,171.76,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746894354149,48.74492362,171.84,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746894354562,38.62,171.83,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1746894354857,5.8201,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894355254,5.8202,171.79,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894356558,5.8205,171.78,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1746894358757,5.8205,171.78,171.77,0.68124767]
["bitfinex-derivatives","SOLF0:USTF0",1746894358957,9.58352362,171.78,171.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894359157,38.58,171.77,171.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894359361,5.8227,171.72,171.67,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746894359860,38.58,171.77,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894360463,38.84,171.79,171.67,10.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894360665,77.4,171.79,171.67,10.58352362]
["bitfinex-derivatives","SOLF0:USTF0",1746894360959,5.8211,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746894361662,512.56352362,171.87,171.71,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746894361858,38.54,171.86,171.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894362163,5.8197,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894362358,38.54,171.86,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894362567,38.54,171.86,171.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894362864,38.54,171.86,171.72,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746894363065,38.54,171.86,171.72,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746894363565,38.54,171.86,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894364263,5.8198,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894364558,38.54,171.86,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746894364758,5.8191,171.83,171.72,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746894364967,38.54,171.86,171.72,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746894365164,38.54,171.86,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894365463,5.8195,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894365864,5.8195,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746894366564,5.8192,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746894367266,5.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746894367462,5.8195,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746894369667,5.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746894369966,38.54,171.86,171.72,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746894370270,38.54,171.86,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746894370465,5.8194,171.82,171.72,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746894370665,38.54,171.86,171.72,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746894371465,5.8194,171.82,171.72,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746894371669,38.54,171.86,171.72,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746894372171,5.8196,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746894372667,5.8196,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746894373174,38.54,171.86,171.72,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746894373471,38.54,171.86,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746894374371,38.54,171.86,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746894374562,38.54,171.86,171.72,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746894375074,5.819,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746894375372,580.18,171.87,171.72,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746894375876,5.8192,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746894376276,580.18,171.87,171.72,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746894377370,5.8194,171.82,171.72,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746894377872,77.2,171.87,171.72,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746894378074,77.2,171.87,171.73,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894378772,15.31807197,171.85,171.73,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894379172,5.8211,171.77,171.73,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894379574,38.32,171.81,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894379774,38.32,171.81,171.73,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894380172,38.32,171.81,171.73,44.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746894380375,38.32,171.81,171.73,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894380976,38.32,171.81,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746894381778,5.8207,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746894382276,38.32,171.81,171.73,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894382677,5.8198,171.8,171.73,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746894383077,5.8198,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746894383777,5.8202,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746894383974,5.8202,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746894384474,5.8202,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894385081,5.8199,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894387377,38.32,171.81,171.72,40.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746894387581,38.2,171.84,171.72,40.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746894387770,38.2,171.85,171.72,40.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746894387975,38.84,171.87,171.74,9.57512951]
["bitfinex-derivatives","SOLF0:USTF0",1746894388179,38.2,171.86,171.74,9.57512951]
["bitfinex-derivatives","SOLF0:USTF0",1746894388578,5.8188,171.83,171.74,9.57512951]
["bitfinex-derivatives","SOLF0:USTF0",1746894389085,5.8188,171.83,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746894389574,5.8192,171.82,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746894390182,5.8195,171.81,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746894393681,38.2,171.86,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746894394483,5.819,171.83,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746894394685,38.2,171.86,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746894395883,5.8193,171.82,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746894398494,5.8195,171.81,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746894398991,38.2,171.86,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746894399491,5.8193,171.82,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746894400093,5.8195,171.81,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1746894400997,5.8214,171.76,171.71,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746894401186,76.1,171.8,171.71,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746894401587,5.8217,171.75,171.71,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746894401893,5.8217,171.75,171.71,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746894402089,5.8219,171.74,171.71,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746894402589,5.8216,171.75,171.71,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746894404295,5.822,171.74,171.71,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746894405597,76.1,171.8,171.71,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746894406097,76.1,171.8,171.71,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746894406598,76.1,171.8,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746894406798,76.1,171.8,171.71,13.45172951]
["bitfinex-derivatives","SOLF0:USTF0",1746894407300,5.8202,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894407495,5.8202,171.79,171.71,13.45172951]
["bitfinex-derivatives","SOLF0:USTF0",1746894407696,38.02,171.8,171.71,13.45172951]
["bitfinex-derivatives","SOLF0:USTF0",1746894407896,38.02,171.8,171.72,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746894408303,38.02,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746894408505,43.8399,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746894410203,5.8202,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746894413804,5.8205,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746894414909,5.8205,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894415915,5.8211,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746894416915,38.02,171.8,171.72,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746894417113,38.08,171.79,171.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894417509,5.8213,171.76,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746894417709,38.08,171.79,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746894417905,38.08,171.79,171.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894419009,5.821,171.77,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746894419212,38.08,171.79,171.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894419507,5.8216,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746894420516,5.8213,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746894420820,38.08,171.79,171.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894421016,5.8207,171.78,171.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894421216,38.02,171.8,171.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894421524,38.02,171.8,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746894421525,5.8213,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746894421716,5.8213,171.76,171.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894422018,38.02,171.8,171.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894422819,5.8212,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746894423023,38.02,171.8,171.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894423520,5.8209,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746894423717,38.02,171.8,171.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894423919,37.7,171.81,171.7,9.57512951]
["bitfinex-derivatives","SOLF0:USTF0",1746894424217,5.8201,171.8,171.7,9.57512951]
["bitfinex-derivatives","SOLF0:USTF0",1746894424610,75.78,171.83,171.7,9.57512951]
["bitfinex-derivatives","SOLF0:USTF0",1746894424814,5.8198,171.8,171.7,9.57512951]
["bitfinex-derivatives","SOLF0:USTF0",1746894425721,75.78,171.83,171.7,9.57512951]
["bitfinex-derivatives","SOLF0:USTF0",1746894425923,9.57512951,171.81,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746894426418,9.57512951,171.78,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746894426622,37.66,171.77,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746894427119,37.66,171.77,171.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894427524,5.8218,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746894428320,5.8218,171.74,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746894428821,5.8224,171.73,171.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894430015,5.8224,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746894430519,5.8226,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746894430822,37.66,171.77,171.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894431124,5.8227,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746894431924,37.66,171.77,171.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894431925,5.8229,171.71,171.67,44.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746894432524,75.32,171.77,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894432915,5.8237,171.69,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894434219,37.58,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894434726,5.8239,171.68,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894434914,5.8239,171.68,171.67,0.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746894435121,75.24,171.71,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894435828,5.8249,171.65,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894437019,43.3449,171.65,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894437924,5.8249,171.65,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894438123,37.5,171.73,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894438925,37.5,171.73,171.64,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746894439122,5.8241,171.68,171.64,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746894439921,37.5,171.73,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894440625,5.8244,171.67,171.64,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746894441525,5.8246,171.66,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894441728,37.46,171.66,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894442426,5.8249,171.65,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894451634,5.8249,171.65,171.64,2.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1746894455438,5.8249,171.65,171.64,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746894456532,5.8256,171.63,171.62,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746894460340,5.8262,171.61,171.6,6.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746894462636,43.0062,171.61,171.6,6.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746894462837,37.16,171.65,171.6,6.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746894463342,5.8262,171.61,171.6,6.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746894470244,5.8262,171.61,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894470446,5.8262,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746894470646,37.16,171.65,171.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1746894471342,5.8269,171.6,171.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1746894471545,37.16,171.65,171.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1746894471846,5.8273,171.58,171.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1746894472851,5.827,171.59,171.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1746894473451,37.16,171.65,171.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1746894473953,5.8273,171.58,171.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1746894474646,5.8276,171.57,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894476955,5.8274,171.58,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894477854,5.8276,171.57,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894480659,5.8274,171.58,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894481460,37.0,171.59,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894482359,5.8276,171.57,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894486059,5.8276,171.57,171.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894492764,5.8271,171.59,171.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894492964,36.74,171.6,171.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894493465,42.5669,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746894494465,42.5669,171.6,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894494656,5.8269,171.6,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894495167,5.8263,171.61,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894495661,5.8259,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746894496167,36.7,171.64,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894496362,5.8259,171.62,171.57,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746894496664,36.7,171.64,171.57,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746894496967,5.8265,171.61,171.57,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746894498663,5.8265,171.61,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894499265,5.8265,171.61,171.57,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746894500665,5.8266,171.6,171.57,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746894500863,5.8266,171.6,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894501165,5.8263,171.61,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894501468,5.8263,171.61,171.57,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746894502661,36.82,171.66,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894502867,36.62,171.65,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894503263,5.8258,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746894503463,5.8258,171.63,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894503664,5.8258,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746894503865,5.826,171.62,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746894504362,5.8257,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746894505072,5.8257,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746894505270,5.8253,171.64,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894505471,36.58,171.67,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894505769,5.8251,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746894506269,5.8252,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746894506969,5.8252,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746894507366,5.8252,171.64,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894507764,5.8252,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746894508171,5.8249,171.65,171.57,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894508665,5.8239,171.68,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746894508968,36.82,171.74,171.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746894509270,36.52,171.73,171.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746894509672,5.8242,171.67,171.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746894509963,36.82,171.74,171.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746894510270,36.52,171.71,171.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746894510570,5.8243,171.67,171.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746894510764,36.52,171.71,171.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746894511372,36.52,171.71,171.65,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746894511669,36.52,171.71,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746894512167,5.8239,171.68,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746894512359,36.52,171.71,171.66,1.16509379]
["bitfinex-derivatives","SOLF0:USTF0",1746894513865,36.52,171.71,171.59,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746894514066,15.34794994,171.7,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1746894514265,36.82,171.69,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1746894515170,5.8262,171.61,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1746894517975,5.8262,171.61,171.6,1.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746894523580,5.8276,171.57,171.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894523781,42.1676,171.57,171.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894525473,42.1476,171.57,171.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894536089,5.8276,171.57,171.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894549018,72.44,171.6,171.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894549916,5.8273,171.58,171.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894550317,72.44,171.6,171.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894550318,72.42,171.6,171.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894551013,5.8274,171.58,171.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894551219,72.42,171.6,171.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894552213,5.8276,171.57,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1746894552417,9.60375432,171.57,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894552607,5.8283,171.55,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894552811,41.8083,171.55,171.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894555919,41.8083,171.55,171.54,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746894564326,5.8305,171.49,171.47,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746894564526,9.60375432,171.54,171.47,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746894564822,9.60375432,171.54,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894565824,5.831,171.47,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894569820,35.8,171.5,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894570419,5.831,171.47,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894570623,35.8,171.5,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894571126,5.831,171.48,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894571328,35.8,171.5,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894571626,5.8309,171.48,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894571929,35.8,171.5,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894572325,5.831,171.47,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894572630,35.8,171.5,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894573627,5.8309,171.48,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894573928,35.8,171.5,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894575127,5.831,171.47,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894577032,5.8308,171.48,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894579932,5.831,171.47,171.46,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894580934,5.831,171.47,171.44,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746894581134,11.653,171.61,171.45,9.60375432]
["bitfinex-derivatives","SOLF0:USTF0",1746894581334,71.22,171.57,171.45,10.77027517]
["bitfinex-derivatives","SOLF0:USTF0",1746894581535,71.22,171.57,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746894581734,5.8295,171.52,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1746894582739,5.8295,171.52,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746894583237,5.8295,171.52,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1746894583541,35.58,171.58,171.48,9.60375432]
["bitfinex-derivatives","SOLF0:USTF0",1746894583847,5.828,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746894584337,5.828,171.56,171.49,39.3093]
["bitfinex-derivatives","SOLF0:USTF0",1746894584545,5.828,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746894585235,5.8277,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746894585639,35.58,171.58,171.49,39.3093]
["bitfinex-derivatives","SOLF0:USTF0",1746894585832,5.828,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746894589442,5.828,171.56,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746894589640,5.8277,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746894589837,35.48,171.6,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894590143,5.8275,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746894590641,5.8276,171.57,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746894590841,35.48,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894591644,5.8277,171.57,171.53,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746894592438,5.8281,171.56,171.53,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746894593648,35.48,171.59,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746894593843,35.48,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894594645,5.8289,171.54,171.5,6.99598075]
["bitfinex-derivatives","SOLF0:USTF0",1746894594844,35.48,171.59,171.5,6.99598075]
["bitfinex-derivatives","SOLF0:USTF0",1746894595038,35.48,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894595650,5.8289,171.54,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894596345,5.8289,171.54,171.5,6.99588075]
["bitfinex-derivatives","SOLF0:USTF0",1746894596647,5.8289,171.54,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894596846,5.8284,171.55,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894597448,5.8284,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746894597748,5.8287,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746894598449,5.8287,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746894598743,5.8284,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746894598947,5.8284,171.55,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894599143,5.8284,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746894600850,5.8288,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746894601351,35.48,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894601850,35.48,171.59,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746894602650,5.8284,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746894603039,45.22375432,171.61,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894603246,35.3,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894603552,5.8281,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746894603852,5.8281,171.56,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894604551,5.8281,171.56,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746894605954,35.3,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894606450,5.8285,171.55,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746894606844,35.3,171.59,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746894607040,5.8285,171.55,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746894607647,5.8285,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746894608554,5.8285,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746894608849,35.3,171.59,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746894609151,5.8285,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746894611354,5.8279,171.57,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894611549,35.3,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894612648,5.8289,171.54,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894612853,35.3,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894613157,5.8283,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746894613352,35.3,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894613752,5.8275,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746894614255,5.8276,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746894614657,35.3,171.59,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746894614853,5.8275,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746894615352,35.3,171.59,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746894615957,5.8277,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746894616357,5.8277,171.57,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894616659,5.8277,171.57,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746894617753,5.828,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746894617952,35.3,171.59,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746894618354,5.8277,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746894619960,5.8274,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746894620159,35.3,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894620656,35.08,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894621059,5.8276,171.57,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894621260,35.62,171.61,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894621261,35.06,171.6,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894621461,35.06,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894621960,5.8277,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746894622163,35.06,171.59,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746894623263,5.8281,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746894623652,35.06,171.59,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746894624263,35.06,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894625065,35.06,171.59,171.5,6.99608075]
["bitfinex-derivatives","SOLF0:USTF0",1746894625258,5.8292,171.53,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894625567,35.06,171.59,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894625760,5.8296,171.51,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894631968,5.8294,171.52,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894632160,35.0,171.54,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894632560,5.8296,171.52,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894633969,5.8296,171.51,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1746894635165,5.8301,171.5,171.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746894635469,35.0,171.54,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746894635671,35.0,171.54,171.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746894635968,5.8302,171.5,171.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746894636173,35.0,171.54,171.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746894636869,35.0,171.54,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746894637365,5.8301,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746894637972,5.8294,171.52,171.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746894639273,5.8291,171.53,171.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746894639672,5.8291,171.53,171.5,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746894639870,34.84,171.56,171.46,9.60375432]
["bitfinex-derivatives","SOLF0:USTF0",1746894640074,34.84,171.56,171.47,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746894640774,5.8284,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746894641075,5.8284,171.55,171.47,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746894641371,5.8284,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746894641567,34.84,171.56,171.47,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746894641773,5.8279,171.57,171.49,9.60375432]
["bitfinex-derivatives","SOLF0:USTF0",1746894641973,5.8279,171.57,171.5,38.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746894642173,5.8279,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746894642467,5.828,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746894642673,34.8,171.58,171.5,38.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746894643676,34.8,171.58,171.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894645375,5.8295,171.52,171.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894645670,34.8,171.58,171.5,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1746894645875,34.8,171.58,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746894646975,5.8291,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746894648577,5.8293,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746894648771,34.8,171.58,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746894648980,34.8,171.58,171.47,3.14238479]
["bitfinex-derivatives","SOLF0:USTF0",1746894649172,5.8289,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746894649373,34.8,171.58,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746894649782,5.8289,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746894649967,34.8,171.58,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746894650977,5.8291,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746894651975,5.8293,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746894653077,5.829,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746894653478,34.8,171.58,171.47,3.14238479]
["bitfinex-derivatives","SOLF0:USTF0",1746894653978,5.8288,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746894654375,5.829,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746894654574,34.8,171.58,171.47,3.14238479]
["bitfinex-derivatives","SOLF0:USTF0",1746894654878,5.8289,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746894656576,5.829,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746894656983,34.8,171.58,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746894657177,5.8288,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746894657881,5.829,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746894658685,5.829,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746894658982,5.829,171.53,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894659985,5.8287,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746894660287,34.8,171.58,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894661785,5.8288,171.54,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894662087,34.8,171.58,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894662385,34.56,171.57,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894663688,5.8282,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746894663993,34.56,171.57,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746894664495,5.8282,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746894665492,5.8283,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746894666399,5.828,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1746894666593,5.828,171.56,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894666794,34.56,171.57,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894667499,5.8293,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746894668195,9.60070642,171.56,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894669305,5.8298,171.51,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894669802,9.60070642,171.56,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894671106,9.60070642,171.56,171.48,40.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746894671299,34.56,171.57,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894671698,5.8289,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746894672003,5.8289,171.54,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894672200,34.56,171.57,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894672601,34.56,171.57,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746894673004,5.829,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746894673303,5.829,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746894673504,5.829,171.53,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894674000,5.829,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746894676601,5.8294,171.52,171.48,40.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746894677009,9.60070642,171.56,171.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746894677200,5.8307,171.48,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1746894678812,5.8317,171.46,171.44,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746894679902,5.8311,171.47,171.44,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746894680108,43.96070642,171.5,171.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894680510,5.8317,171.46,171.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894681310,5.8317,171.45,171.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894681512,43.96070642,171.5,171.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894681807,5.8316,171.46,171.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894682612,5.8311,171.47,171.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894683011,43.96070642,171.5,171.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894683613,5.8315,171.46,171.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894684512,5.8311,171.47,171.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894685714,5.8315,171.46,171.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894688619,5.8317,171.45,171.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894690816,34.24,171.45,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894691214,34.22,171.48,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894691721,34.22,171.48,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746894691915,34.22,171.48,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894692418,34.22,171.48,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746894692618,5.8315,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746894692807,34.22,171.48,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746894694018,5.8315,171.46,171.42,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746894694519,34.22,171.48,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746894694714,43.82070642,171.48,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894695223,5.8322,171.44,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894695613,43.82070642,171.48,171.4,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746894695917,5.8324,171.43,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894696419,43.82070642,171.48,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894697122,34.22,171.48,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894697619,5.8319,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746894698815,5.8321,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746894700213,34.22,171.48,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894700409,44.08070642,171.51,171.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746894700616,5.8316,171.46,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746894701020,5.8316,171.46,171.42,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1746894702017,5.8317,171.45,171.42,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1746894702316,34.12,171.55,171.42,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746894702624,34.1,171.54,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746894702920,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746894703517,34.1,171.54,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894704023,5.8308,171.48,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894704522,34.1,171.54,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894705022,34.12,171.55,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894705225,5.8299,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746894705425,34.08,171.54,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894705923,5.8299,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746894706124,34.08,171.54,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746894706622,34.08,171.54,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746894706823,5.8295,171.52,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894707324,5.8295,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746894708018,34.08,171.54,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894708823,5.8291,171.53,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746894710714,5.8291,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746894710919,34.02,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746894711121,34.02,171.55,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894711627,5.8287,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746894711820,34.02,171.55,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746894712021,34.02,171.55,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894712216,5.829,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746894712726,5.829,171.54,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746894712925,34.02,171.55,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746894713425,5.8292,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746894714524,5.8293,171.52,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746894714728,34.02,171.55,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746894715228,5.8296,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746894715430,33.96,171.54,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746894716128,5.8299,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746894716325,33.96,171.54,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746894716724,33.96,171.54,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894718229,5.8299,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746894718431,33.96,171.54,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894718830,5.8295,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746894719029,5.8295,171.52,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894719432,5.8295,171.52,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746894719929,5.8295,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746894720329,5.8297,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746894720525,33.96,171.54,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894720728,33.96,171.54,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746894720932,33.96,171.54,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894721227,33.96,171.54,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746894721731,33.96,171.54,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746894722031,5.8298,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746894723638,5.8294,171.52,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894724228,33.84,171.55,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894724430,5.8287,171.54,171.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746894724734,33.84,171.55,171.47,9.60070642]
["bitfinex-derivatives","SOLF0:USTF0",1746894724933,5.8282,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746894725637,5.8284,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746894727236,5.8287,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746894727440,5.8287,171.54,171.48,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746894727731,43.44070642,171.57,171.48,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746894727927,5.8299,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746894730336,5.83,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746894730739,9.60764159,171.56,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746894730940,5.8298,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746894732043,5.83,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746894732342,9.60764159,171.56,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746894732645,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746894734544,9.60764159,171.56,171.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746894734745,33.84,171.57,171.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746894735346,33.84,171.57,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746894735546,33.84,171.57,171.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746894736051,34.12,171.59,171.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746894736251,43.36764159,171.63,171.49,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894736549,5.8277,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746894738745,33.7,171.62,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746894738947,9.60764159,171.6,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746894739151,9.60764159,171.6,171.5,39.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746894739347,5.8285,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746894739849,5.8281,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746894740151,5.8281,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746894740352,5.8284,171.55,171.5,39.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746894741050,5.828,171.56,171.5,39.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746894741452,5.8277,171.57,171.5,39.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746894741646,33.76,171.61,171.5,39.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746894742044,5.8269,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746894742549,602.8481501,171.65,171.52,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894742851,33.64,171.64,171.52,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894743155,5.8263,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746894745756,5.8266,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746894746448,5.8266,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746894746854,5.8266,171.6,171.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746894747855,5.8264,171.61,171.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746894748457,5.8264,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746894748755,5.8266,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746894750257,5.8263,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746894750453,5.8263,171.61,171.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746894750855,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746894752868,5.8267,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746894756965,5.827,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746894758471,33.64,171.64,171.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746894758969,33.76,171.65,171.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746894759267,43.36764159,171.69,171.55,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894759474,33.44,171.68,171.56,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746894759773,5.825,171.65,171.56,39.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746894760070,5.8246,171.66,171.56,39.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746894760273,43.02764159,171.74,171.61,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894760473,33.42,171.73,171.62,35.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746894760769,33.42,171.73,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746894760972,43.02764159,171.74,171.63,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746894761171,33.42,171.73,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746894761362,5.8225,171.72,171.63,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746894761567,33.42,171.73,171.63,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746894761763,5.8231,171.71,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746894763177,5.8232,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746894763871,5.8232,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746894766874,5.823,171.71,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746894767473,5.823,171.71,171.63,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746894767670,5.8226,171.72,171.63,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746894767878,33.32,171.75,171.63,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746894768067,5.8229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746894768472,33.32,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746894768680,5.8224,171.73,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746894769176,5.8225,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746894770371,5.8229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746894773079,5.8232,171.7,171.67,39.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746894773282,33.32,171.75,171.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746894773480,5.8232,171.7,171.67,39.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746894774678,5.823,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746894774870,9.60764159,171.77,171.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746894775071,5.8224,171.73,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746894775273,33.24,171.76,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746894775479,5.8225,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746894777081,5.8223,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746894777474,33.4,171.78,171.68,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746894777776,33.2,171.78,171.69,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1746894778881,5.8215,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746894779380,5.8215,171.75,171.69,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1746894779583,5.8215,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746894779781,5.8215,171.75,171.69,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1746894780679,33.4,171.82,171.69,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1746894780878,33.18,171.81,171.69,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1746894781079,66.56,171.82,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894781281,5.8204,171.79,171.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746894781582,52.95301973,171.85,171.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746894781882,5.8197,171.81,171.75,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746894782385,5.8197,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746894784289,52.95301973,171.85,171.75,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746894784482,52.95301973,171.85,171.76,34.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746894785388,58.77121973,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746894785788,5.8182,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746894786696,5.8185,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746894786989,42.72764159,171.89,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894787284,5.8184,171.85,171.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746894787591,5.8184,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746894788590,5.8184,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746894792094,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746894792491,42.72764159,171.89,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746894792695,5.8183,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746894793190,5.8183,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746894794096,5.8183,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746894794396,5.8183,171.85,171.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746894794896,5.8183,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894795296,5.8185,171.84,171.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746894795689,5.8185,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746894796797,5.8182,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894798699,5.8179,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894799299,5.8179,171.86,171.81,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746894799300,5.8179,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894800703,5.8179,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746894802497,5.8176,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746894803002,5.8172,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746894803303,32.92,171.9,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746894803801,5.8177,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894804404,5.8178,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894805104,5.8181,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894805296,32.92,171.9,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894805500,32.92,171.9,171.81,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746894805701,5.8177,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894805902,32.92,171.9,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894806209,5.8178,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894808408,5.8175,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894809309,5.8178,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894810310,5.8178,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746894810510,9.60764159,171.89,171.82,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746894810808,9.60764159,171.89,171.81,34.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746894811009,5.8184,171.85,171.81,40.651]
["bitfinex-derivatives","SOLF0:USTF0",1746894812010,5.8185,171.84,171.81,38.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746894813416,5.8192,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746894813610,9.60764159,171.83,171.76,34.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746894814005,5.8197,171.81,171.76,34.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746894814521,5.8198,171.8,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746894814704,5.8198,171.8,171.76,34.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746894815310,5.8198,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746894815514,5.8198,171.8,171.76,34.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746894816011,5.8198,171.8,171.76,40.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746894816407,5.8202,171.79,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746894817311,9.60764159,171.83,171.75,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1746894817514,9.60764159,171.79,171.72,34.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746894817810,5.821,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746894818012,5.821,171.77,171.72,34.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746894818213,9.60764159,171.79,171.72,34.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746894818408,5.8212,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746894819208,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746894819716,5.8209,171.77,171.72,34.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746894819717,5.8209,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746894820012,5.8212,171.76,171.72,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746894820212,5.8212,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746894820415,9.60764159,171.79,171.72,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746894820603,9.60764159,171.79,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746894820806,9.60764159,171.79,171.72,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746894822214,5.821,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746894822414,32.74,171.81,171.72,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746894822913,5.82,171.8,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746894823115,32.74,171.81,171.72,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746894823407,5.8193,171.82,171.72,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746894823608,33.04,171.84,171.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746894823807,32.72,171.84,171.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746894824216,5.8194,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746894824714,32.72,171.84,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746894825419,5.8201,171.8,171.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746894825918,32.72,171.84,171.76,38.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746894826621,32.72,171.84,171.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746894827022,5.8204,171.79,171.76,38.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746894827220,9.60764159,171.82,171.72,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746894827419,9.60764159,171.82,171.72,34.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746894828122,5.8211,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746894828322,32.68,171.79,171.72,34.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746894828721,5.8213,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746894829622,32.68,171.79,171.72,40.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746894830624,5.8215,171.75,171.72,40.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746894830925,32.68,171.79,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746894832019,5.8213,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746894832527,32.68,171.79,171.72,34.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746894834026,5.8211,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746894835527,5.8206,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746894835724,9.60764159,171.84,171.72,34.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746894835927,32.62,171.83,171.72,34.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746894836729,32.62,171.83,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746894837028,32.62,171.83,171.72,34.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746894837228,5.8207,171.78,171.72,34.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746894837421,32.62,171.83,171.72,34.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746894837928,32.62,171.83,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746894838431,5.82,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746894838625,32.62,171.83,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746894839029,5.8203,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746894840333,5.8205,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746894840526,32.62,171.83,171.72,34.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746894840831,5.8204,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894841534,5.8199,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746894841843,32.56,171.82,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746894842026,5.8201,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746894842336,5.8201,171.79,171.72,34.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746894842727,5.8201,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746894843940,32.56,171.83,171.72,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746894844128,9.60764159,171.8,171.72,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746894844329,64.53616505,171.94,171.76,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894844531,9.60764159,171.9,171.77,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1746894844732,42.34764159,171.93,171.79,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894844937,5.8166,171.9,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746894845236,5.8166,171.9,171.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746894845435,32.54,171.92,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746894845837,5.8164,171.9,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746894846539,32.54,171.92,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746894846728,5.817,171.89,171.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746894846931,32.54,171.92,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746894847139,32.54,171.92,171.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746894847549,5.817,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746894848341,5.817,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746894848643,5.8165,171.9,171.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746894848939,5.8168,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746894849143,32.54,171.92,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746894850042,5.8169,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746894850241,5.8169,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746894850739,5.8172,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746894851245,9.60764159,171.9,171.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746894851542,5.8177,171.87,171.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746894852442,5.8177,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746894855043,5.8178,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746894856047,5.8176,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746894857252,5.8176,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746894858054,5.8178,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746894860747,5.8176,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746894860954,9.60764159,171.9,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746894861155,9.60764159,171.9,171.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746894861350,5.8177,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746894862052,5.8172,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746894862354,9.60764159,171.91,171.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746894862554,5.8168,171.89,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746894862854,5.8168,171.89,171.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746894863154,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746894864148,5.8168,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746894864554,32.34,171.92,171.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746894864754,5.8171,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746894865354,5.8172,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746894865855,32.34,171.91,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746894866052,9.60764159,171.9,171.8,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746894866453,5.8168,171.89,171.8,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746894866653,32.34,171.91,171.8,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746894867251,5.8169,171.89,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746894868452,5.8169,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746894868649,5.8172,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746894869249,5.8172,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746894869843,5.8172,171.88,171.81,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746894870048,5.8172,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746894870454,5.8172,171.88,171.81,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746894870455,5.8172,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746894870652,5.8175,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746894870852,32.28,171.91,171.81,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746894871351,5.8173,171.88,171.81,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746894871855,5.8173,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746894872054,5.8173,171.88,171.81,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746894872351,5.8175,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746894873456,5.8172,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746894873757,32.28,171.91,171.81,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746894874958,5.8175,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746894875454,5.8175,171.87,171.81,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746894876458,5.8175,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746894877057,5.8172,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746894877456,32.28,171.91,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746894878051,42.34764159,171.93,171.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746894878257,85.12576505,171.94,171.85,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746894878650,85.12576505,171.94,171.86,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746894878856,5.8164,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746894879059,5.8164,171.9,171.86,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746894879556,5.8164,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746894880652,5.8168,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746894880852,85.12576505,171.94,171.86,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746894881855,5.8173,171.88,171.86,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746894882256,85.12576505,171.94,171.86,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746894882659,5.8169,171.89,171.86,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746894882953,85.12576505,171.94,171.86,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746894883558,5.8164,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746894883751,85.12576505,171.94,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746894884449,85.12576505,171.94,171.86,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746894884758,5.8168,171.89,171.86,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746894885058,5.8168,171.89,171.86,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746894886054,5.8171,171.88,171.86,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746894886660,5.8174,171.87,171.86,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746894886859,5.8174,171.87,171.85,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746894887157,5.8174,171.87,171.85,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746894887859,5.8172,171.88,171.85,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746894888059,85.12576505,171.94,171.85,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746894888460,5.817,171.89,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746894888860,5.8172,171.88,171.85,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746894889061,85.12576505,171.94,171.85,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746894889462,5.8174,171.88,171.85,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746894890061,5.8174,171.88,171.85,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746894890456,5.8174,171.88,171.85,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746894890961,5.8169,171.89,171.85,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746894891262,5.8169,171.89,171.85,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1746894891961,5.8171,171.88,171.85,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1746894892863,5.8175,171.87,171.85,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746894893061,5.8175,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746894893259,9.60764159,171.92,171.83,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894893564,9.60764159,171.92,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746894894055,5.8173,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746894894565,9.60764159,171.92,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746894894763,5.817,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746894895059,9.60764159,171.92,171.83,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894895365,32.08,171.93,171.83,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894895663,32.08,171.93,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746894895962,5.8162,171.91,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746894896865,5.8162,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746894897163,32.08,171.93,171.83,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894897359,5.8165,171.9,171.83,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894898266,5.8163,171.91,171.83,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894900467,84.92576505,171.94,171.84,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894900668,52.90576505,171.94,171.84,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894900968,5.8158,171.92,171.85,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746894901166,5.8158,171.92,171.86,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746894901368,52.90576505,171.94,171.86,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746894901670,32.02,171.98,171.87,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894901861,32.02,171.98,171.88,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894902061,544.60764159,172.01,171.88,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894902268,32.02,171.99,171.88,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894902566,5.8155,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746894903564,5.816,171.92,171.88,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894903773,32.0,171.94,171.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894904366,5.8167,171.9,171.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894904668,32.0,171.94,171.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894904871,5.8163,171.91,171.87,37.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746894905169,32.0,171.94,171.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894905469,5.8168,171.89,171.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894905867,32.0,171.94,171.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894907069,5.8163,171.91,171.87,37.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746894907366,32.0,171.94,171.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746894907570,5.8161,171.91,171.87,37.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746894907972,5.8161,171.91,171.85,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746894907973,32.0,171.94,171.85,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746894908174,5.8172,171.88,171.85,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746894910061,5.8172,171.88,171.85,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746894910678,5.8172,171.88,171.85,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746894911078,5.8169,171.89,171.85,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746894911279,32.0,171.94,171.85,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746894911775,535.0,172.01,171.85,33.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746894911975,42.58370364,172.0,171.86,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746894912172,31.94,171.99,171.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894912481,31.94,171.99,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746894912683,9.60764159,171.97,171.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894912880,9.60764159,171.97,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746894913081,5.8159,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746894913585,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746894914277,9.60764159,171.91,171.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894914785,31.9,171.92,171.83,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894915178,5.8163,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746894915585,5.8163,171.91,171.83,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894915782,5.8163,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746894916286,5.8165,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746894917180,31.9,171.92,171.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894917896,31.9,171.92,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746894918281,5.8177,171.87,171.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894918584,31.88,171.9,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746894919386,37.6965,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746894920086,31.88,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746894920687,31.88,171.9,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746894920876,31.92,171.94,171.83,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894921080,31.86,171.93,171.84,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746894921484,37.6754,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746894922175,31.86,171.93,171.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746894922379,5.8149,171.95,171.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746894922779,5.8149,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746894922982,5.8152,171.94,171.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746894923785,502.82,172.01,171.89,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894923988,534.74,172.01,171.89,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894924190,31.84,172.0,171.9,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746894924387,31.84,172.0,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746894924588,5.8144,171.97,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894924784,31.84,172.0,171.91,37.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746894924985,5.8147,171.96,171.91,37.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746894925185,31.84,172.0,171.91,37.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746894925993,31.84,172.0,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894926490,5.8155,171.93,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894928190,31.84,172.0,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894928590,1.03610058,171.99,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894928789,5.8157,171.93,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894929284,5.8157,171.92,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894931493,5.8155,171.93,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894931891,502.82,172.01,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894932090,31.78,172.0,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894932597,31.78,172.0,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746894932893,31.78,172.0,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894933094,5.8143,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746894934296,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746894934597,31.76,172.0,171.92,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894934795,5.8142,171.97,171.92,15.42324159]
["bitfinex-derivatives","SOLF0:USTF0",1746894935095,31.76,172.01,171.92,15.42324159]
["bitfinex-derivatives","SOLF0:USTF0",1746894935096,31.76,172.01,171.92,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894935299,5.815,171.95,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894935497,31.76,172.01,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894935793,5.8152,171.94,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894937198,5.8155,171.93,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894940094,5.8151,171.94,171.91,37.736]
["bitfinex-derivatives","SOLF0:USTF0",1746894940298,31.76,172.01,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894940699,5.8156,171.93,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894941096,13.31454159,172.01,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894941289,31.7,172.0,171.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746894941598,5.8157,171.92,171.89,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1746894942598,5.8157,171.92,171.89,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746894942801,5.8161,171.91,171.89,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746894943292,5.8161,171.91,171.89,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1746894943900,5.8164,171.9,171.87,51.29244159]
["bitfinex-derivatives","SOLF0:USTF0",1746894944201,31.7,171.96,171.87,45.47514159]
["bitfinex-derivatives","SOLF0:USTF0",1746894944700,5.8164,171.91,171.87,45.47514159]
["bitfinex-derivatives","SOLF0:USTF0",1746894944902,31.68,171.95,171.87,45.47514159]
["bitfinex-derivatives","SOLF0:USTF0",1746894945097,31.68,171.95,171.88,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746894945299,5.8158,171.92,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746894947104,5.8158,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746894948704,5.8158,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746894949104,31.66,171.96,171.88,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746894949406,31.64,171.98,171.88,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746894949804,5.8145,171.96,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746894950706,31.64,172.0,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746894951205,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746894951401,31.64,172.0,171.9,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894952510,35.3869,172.01,171.9,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894952699,31.62,171.99,171.9,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894952902,5.8142,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746894953105,31.62,172.0,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894953403,5.8149,171.95,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894954807,5.8151,171.94,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894956103,5.8148,171.95,171.92,37.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746894956409,5.8148,171.95,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894957111,31.62,172.0,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894957112,5.8145,171.96,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894957706,5.8148,171.95,171.92,37.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746894958310,5.8145,171.96,171.92,37.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746894958507,31.62,172.0,171.92,37.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746894958710,31.58,171.99,171.92,37.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746894959205,5.8146,171.96,171.92,37.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746894960108,31.58,171.99,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894961513,31.68,172.01,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894961809,63.24,172.01,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894962008,5.814,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746894962310,63.24,172.01,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894962511,5.8143,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746894962710,31.54,172.0,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894963117,5.8143,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746894963308,5.8143,171.97,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894963510,31.54,172.0,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894964313,5.8148,171.95,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894964817,31.54,172.0,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894965215,31.54,172.0,171.87,35.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746894965216,9.60764159,171.98,171.87,35.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746894966519,5.8154,171.94,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746894966912,35.3664,172.0,171.87,35.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746894967114,5.8144,171.96,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746894967317,31.52,171.99,171.88,11.45904159]
["bitfinex-derivatives","SOLF0:USTF0",1746894967512,31.52,171.99,171.91,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894967713,37.3335,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746894968615,5.8129,172.01,171.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746894968815,502.62,172.04,171.94,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894969015,31.5,172.03,171.94,41.10764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894969318,5.8129,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746894969921,5.8131,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746894970120,31.5,172.03,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746894970312,31.68,172.05,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746894970518,31.48,172.04,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746894971319,5.8132,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746894971716,31.48,172.04,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746894972613,5.813,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746894973111,5.813,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746894973618,31.68,172.05,171.94,33.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746894973815,63.14,172.05,171.95,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894974217,5.8126,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746894974617,5.812,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746894974815,63.14,172.05,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746894975121,63.14,172.05,171.94,33.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746894975417,5.8126,172.02,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746894976417,5.812,172.04,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746894976615,31.44,172.09,172.0,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894976921,5.8116,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746894979727,5.8117,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746894980124,5.8115,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746894980623,5.8115,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746894981023,5.8115,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746894981721,5.8115,172.05,172.0,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894981722,5.8105,172.08,172.0,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894982024,5.8105,172.08,172.0,15.25614159]
["bitfinex-derivatives","SOLF0:USTF0",1746894982623,5.8105,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746894982824,5.8107,172.07,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746894983022,33.2079,172.12,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746894983724,31.44,172.14,172.03,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894984024,62.82,172.14,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746894984326,5.8092,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746894984716,5.8092,172.12,172.05,41.04764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894984921,5.8092,172.12,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746894985615,5.8094,172.11,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746894985815,31.38,172.15,172.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746894986222,5.8087,172.13,172.06,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746894986429,31.38,172.15,172.07,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894986634,31.44,172.18,172.1,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894986926,5.8077,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746894987128,31.44,172.18,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746894987328,5.8079,172.16,172.1,41.04764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894987728,33.3263,172.22,172.1,41.04764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894987931,5.8071,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746894988521,5.8073,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746894988724,31.36,172.2,172.1,41.04764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894989235,5.8073,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746894989539,31.36,172.2,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746894989932,31.36,172.2,172.1,41.04764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894990236,31.36,172.2,172.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746894990834,40.96764159,172.2,172.06,37.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746894991037,40.96764159,172.2,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746894991233,40.96764159,172.2,172.07,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894991434,1.03484022,172.19,172.07,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746894991642,5.8074,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746894991938,31.32,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746894992640,31.32,172.2,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746894992942,31.32,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746894993241,5.8075,172.17,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746894994241,5.8075,172.17,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746894994544,5.8068,172.19,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746894995742,31.28,172.21,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746894996248,31.28,172.21,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746894997343,5.8079,172.16,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746894997744,31.28,172.21,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746894998042,5.8078,172.16,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746894998443,5.8078,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746894998743,5.8078,172.16,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746894998943,5.8078,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746894999443,5.808,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746895000148,5.8084,172.14,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895000740,31.28,172.21,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895000947,31.28,172.21,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746895001348,5.808,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746895001846,5.8078,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746895002244,31.28,172.21,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746895002445,5.8075,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746895002646,31.24,172.2,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746895002945,37.0468,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746895003142,5.8068,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746895003446,31.22,172.2,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746895003638,31.22,172.2,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746895004046,31.22,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895004248,5.8079,172.16,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895004448,31.22,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895005150,31.22,172.2,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746895005548,5.8079,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746895006450,5.808,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746895006847,5.808,172.15,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895007048,5.8082,172.15,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895007345,31.22,172.2,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895007646,5.8082,172.15,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895007835,31.22,172.2,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895008348,31.22,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895008850,31.22,172.2,172.11,37.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746895009251,5.8079,172.16,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895009455,31.22,172.2,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746895009652,5.8078,172.16,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746895009954,31.22,172.2,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895010550,31.22,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895010852,5.8089,172.13,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895011851,31.22,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895012553,31.22,172.2,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895013953,5.8084,172.14,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895014456,31.22,172.2,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746895014649,31.22,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895014953,31.22,172.2,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895015154,5.8084,172.14,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895016256,31.22,172.2,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746895016654,31.14,172.19,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895017255,5.8075,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746895017755,5.8075,172.17,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746895018061,5.807,172.18,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895018359,31.12,172.2,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746895018658,31.12,172.2,172.12,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746895019058,5.8075,172.17,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746895019662,5.8075,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746895020561,5.8077,172.16,172.12,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746895020749,31.12,172.2,172.12,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746895020952,31.12,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895022058,5.8078,172.16,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746895022262,31.12,172.2,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746895022461,31.12,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895023354,31.12,172.2,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746895023553,31.12,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895023860,5.8083,172.15,172.11,37.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746895024062,31.12,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895024762,5.8085,172.14,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895025862,5.8085,172.14,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895026060,5.808,172.15,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895026261,31.12,172.2,172.11,37.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746895026461,31.12,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895027154,31.12,172.2,172.11,37.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746895027155,5.8082,172.15,172.11,37.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746895027352,31.12,172.2,172.11,37.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746895027962,31.12,172.2,172.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746895028163,9.60764159,172.19,172.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895028364,9.60764159,172.15,172.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895028564,31.04,172.14,172.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895028764,5.8091,172.12,172.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895029162,5.8091,172.12,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746895029364,31.04,172.14,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746895029563,31.04,172.14,172.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895029766,5.8081,172.15,172.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895029966,31.04,172.15,172.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895030868,31.04,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746895031269,1.8888,172.18,172.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895031466,31.02,172.17,172.08,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895031764,31.02,172.17,172.09,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746895031965,31.02,172.17,172.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746895032573,36.8273,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746895032870,31.02,172.17,172.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746895033064,5.8059,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746895033264,5.8059,172.21,172.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895033772,168.12994185,172.26,172.14,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895033969,31.02,172.25,172.15,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746895034171,136.90994185,172.26,172.17,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895034467,136.90994185,172.26,172.2,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895035069,136.90994185,172.26,172.18,34.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746895035270,136.90994185,172.26,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746895035866,142.71444185,172.26,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746895036071,136.90994185,172.26,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746895036672,142.71434185,172.26,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746895036872,5.8044,172.26,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746895039272,5.8047,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746895039471,5.8047,172.25,172.18,75.37334159]
["bitfinex-derivatives","SOLF0:USTF0",1746895039675,5.8047,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746895039973,5.8047,172.25,172.18,75.37334159]
["bitfinex-derivatives","SOLF0:USTF0",1746895040172,5.8047,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746895040574,5.8047,172.25,172.18,75.37334159]
["bitfinex-derivatives","SOLF0:USTF0",1746895040775,5.8044,172.26,172.18,75.37334159]
["bitfinex-derivatives","SOLF0:USTF0",1746895041472,5.8047,172.25,172.18,75.37334159]
["bitfinex-derivatives","SOLF0:USTF0",1746895041674,30.98,172.29,172.18,75.37334159]
["bitfinex-derivatives","SOLF0:USTF0",1746895041874,30.98,172.29,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746895042072,30.98,172.29,172.18,32.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746895042273,9.60764159,172.27,172.18,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895042672,5.806,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746895043374,30.94,172.22,172.15,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746895043571,30.94,172.22,172.14,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895043776,9.60764159,172.21,172.14,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895044074,9.60764159,172.21,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746895044481,5.8077,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746895044777,30.92,172.17,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746895045179,30.92,172.17,172.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895045570,30.92,172.17,172.12,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746895046177,5.8076,172.16,172.12,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746895046380,30.92,172.17,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746895046677,34.8513,172.23,172.1,40.58764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895046873,30.92,172.21,172.13,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895047067,30.92,172.21,172.14,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746895047273,30.92,172.21,172.15,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895047780,36.726,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746895048777,30.92,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746895048978,61.9,172.23,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746895049370,61.9,172.23,172.15,32.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746895049576,30.9,172.23,172.15,34.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746895049981,30.9,172.23,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746895050374,5.8063,172.2,172.15,34.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746895050579,30.9,172.23,172.15,40.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746895051280,5.8066,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746895051483,30.9,172.23,172.15,34.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746895051784,5.8066,172.2,172.15,40.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746895051987,30.9,172.23,172.15,34.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746895052383,5.8062,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746895054087,5.8063,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746895054886,5.8062,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746895055486,5.8063,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746895056889,5.806,172.21,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746895057486,5.806,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746895057685,5.8057,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746895058689,5.8057,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746895058889,36.7054,172.23,172.15,34.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746895059086,30.9,172.23,172.16,15.95292197]
["bitfinex-derivatives","SOLF0:USTF0",1746895059294,30.9,172.23,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746895060089,5.8053,172.23,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746895061294,5.8051,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746895062097,5.8051,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746895062796,30.82,172.25,172.16,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895063200,5.8053,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746895063499,30.82,172.25,172.15,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746895063697,30.82,172.25,172.16,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895063892,5.8065,172.2,172.16,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895064100,30.78,172.2,172.11,532.62]
["bitfinex-derivatives","SOLF0:USTF0",1746895064396,5.807,172.18,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746895064997,30.78,172.2,172.11,542.22764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895065591,30.78,172.2,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746895065796,5.8062,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746895066097,30.78,172.22,172.11,542.22764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895066299,30.78,172.22,172.12,6.35376036]
["bitfinex-derivatives","SOLF0:USTF0",1746895066506,30.78,172.22,172.14,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895066706,30.78,172.22,172.15,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746895067000,30.78,172.26,172.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746895067001,5.8053,172.23,172.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746895067503,5.805,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746895067704,30.78,172.25,172.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746895067899,30.78,172.25,172.15,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746895068100,30.78,172.25,172.15,32.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746895068403,5.8054,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746895069208,5.805,172.24,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746895069406,30.76,172.23,172.15,32.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746895069608,30.76,172.23,172.16,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746895069907,30.76,172.23,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746895070606,30.76,172.23,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746895071107,30.74,172.26,172.17,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895071610,36.5443,172.26,172.17,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895072009,30.74,172.26,172.17,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895072207,5.804,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746895072409,30.74,172.27,172.17,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895072604,30.74,172.27,172.16,34.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746895073005,30.74,172.27,172.17,6.35532985]
["bitfinex-derivatives","SOLF0:USTF0",1746895073204,5.8052,172.24,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746895073410,5.8052,172.24,172.16,34.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746895073610,5.8052,172.24,172.17,6.36211216]
["bitfinex-derivatives","SOLF0:USTF0",1746895073908,30.74,172.27,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746895074310,5.8055,172.23,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746895074810,5.8055,172.23,172.16,34.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746895075109,5.8055,172.23,172.17,6.36621805]
["bitfinex-derivatives","SOLF0:USTF0",1746895075310,5.8051,172.24,172.18,6.36625864]
["bitfinex-derivatives","SOLF0:USTF0",1746895075503,5.8051,172.24,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746895075904,5.8047,172.25,172.18,6.36550795]
["bitfinex-derivatives","SOLF0:USTF0",1746895076211,5.8047,172.25,172.16,34.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746895076409,30.72,172.27,172.17,6.36550543]
["bitfinex-derivatives","SOLF0:USTF0",1746895076710,5.8043,172.26,172.18,15.97314702]
["bitfinex-derivatives","SOLF0:USTF0",1746895076912,5.8043,172.26,172.18,9.60764159]
["bitfinex-derivatives","SOLF0:USTF0",1746895077212,5.8043,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746895079412,30.7,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746895079813,5.8041,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746895080616,36.5037,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746895080915,30.7,172.28,172.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746895081216,5.8042,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746895081712,5.8042,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746895081924,36.4831,172.3,172.21,6.35487745]
["bitfinex-derivatives","SOLF0:USTF0",1746895082105,36.4831,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746895082511,5.8035,172.29,172.21,6.35513462]
["bitfinex-derivatives","SOLF0:USTF0",1746895082710,5.8035,172.29,172.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746895083010,5.8035,172.29,172.21,6.35375636]
["bitfinex-derivatives","SOLF0:USTF0",1746895083209,5.8035,172.29,172.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746895083410,30.68,172.3,172.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746895083817,5.8042,172.27,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746895084117,30.68,172.3,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746895084421,5.8042,172.27,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746895084814,30.68,172.3,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746895085019,30.68,172.3,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746895085422,5.8045,172.26,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746895085613,30.68,172.3,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746895086119,30.68,172.3,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746895086320,30.68,172.3,172.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746895086822,5.8046,172.25,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746895087327,5.8046,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746895087827,5.8046,172.25,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746895088928,5.8046,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746895089319,5.8044,172.26,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746895089623,3.6291,172.34,172.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746895089918,3.6291,172.34,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746895089919,61.4,172.33,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746895090516,5.8041,172.27,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746895090714,5.8041,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746895090919,30.62,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746895091523,5.8041,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746895092323,5.8043,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746895093233,36.4238,172.28,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746895093524,30.6,172.3,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746895093825,5.8036,172.28,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746895094324,5.8036,172.28,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746895094824,5.8036,172.28,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746895095426,5.8036,172.28,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746895095618,5.8036,172.28,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746895095820,5.804,172.27,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746895096427,5.8036,172.28,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746895096927,30.58,172.3,172.21,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746895097328,5.8039,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746895097826,5.8037,172.28,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746895098225,61.36,172.32,172.21,32.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746895098428,61.36,172.32,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746895099230,532.64,172.36,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746895099533,30.56,172.33,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746895099725,5.8025,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746895100123,5.8025,172.32,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746895100527,36.362,172.33,172.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746895100830,30.56,172.33,172.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746895101122,5.8026,172.31,172.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746895101323,30.56,172.33,172.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746895101530,30.56,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746895101727,36.3622,172.33,172.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746895102136,30.56,172.33,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746895102433,30.56,172.33,172.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746895102623,30.56,172.33,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746895102819,5.8025,172.32,172.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746895103027,30.54,172.34,172.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746895103629,30.54,172.34,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746895103829,5.8025,172.32,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746895105324,30.54,172.34,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746895105532,5.8026,172.31,172.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746895106226,5.8026,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746895106530,30.6,172.36,172.27,9.5170564]
["bitfinex-derivatives","SOLF0:USTF0",1746895106730,1.9453,172.38,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746895106925,30.52,172.37,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746895107125,1.9453,172.38,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746895107326,30.52,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746895107826,30.52,172.37,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746895108024,30.52,172.37,172.3,40.0970564]
["bitfinex-derivatives","SOLF0:USTF0",1746895108220,167.42994185,172.4,172.3,40.0970564]
["bitfinex-derivatives","SOLF0:USTF0",1746895108425,167.42994185,172.4,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746895108726,167.42994185,172.4,172.3,40.0970564]
["bitfinex-derivatives","SOLF0:USTF0",1746895108923,5.8008,172.37,172.3,40.0970564]
["bitfinex-derivatives","SOLF0:USTF0",1746895109128,167.42994185,172.4,172.3,40.0970564]
["bitfinex-derivatives","SOLF0:USTF0",1746895109524,5.8013,172.35,172.3,40.0970564]
["bitfinex-derivatives","SOLF0:USTF0",1746895109728,167.42994185,172.4,172.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746895110029,5.8021,172.33,172.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746895110731,5.8025,172.32,172.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746895110928,30.5,172.35,172.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746895111231,5.8035,172.29,172.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746895112126,5.8037,172.28,172.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746895112324,30.5,172.35,172.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746895113731,5.8032,172.3,172.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746895114436,30.5,172.35,172.26,36.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746895114635,30.5,172.35,172.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746895116136,5.8032,172.3,172.26,36.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746895118138,5.8033,172.29,172.26,36.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746895121939,30.44,172.33,172.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746895122540,5.8035,172.29,172.26,36.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746895122840,30.44,172.33,172.26,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746895123230,30.44,172.33,172.23,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746895123231,9.5170564,172.32,172.23,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746895123430,40.0970564,172.32,172.22,532.2]
["bitfinex-derivatives","SOLF0:USTF0",1746895123638,40.0970564,172.32,172.23,6.36498699]
["bitfinex-derivatives","SOLF0:USTF0",1746895123834,40.0970564,172.32,172.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746895124039,5.8047,172.25,172.23,6.36500523]
["bitfinex-derivatives","SOLF0:USTF0",1746895124239,30.42,172.28,172.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746895124436,30.42,172.28,172.23,6.36692266]
["bitfinex-derivatives","SOLF0:USTF0",1746895124638,30.42,172.28,172.19,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746895124843,30.42,172.28,172.2,6.36877797]
["bitfinex-derivatives","SOLF0:USTF0",1746895125138,30.42,172.27,172.21,12.17467797]
["bitfinex-derivatives","SOLF0:USTF0",1746895125337,5.8043,172.26,172.22,6.36877797]
["bitfinex-derivatives","SOLF0:USTF0",1746895125545,5.8043,172.26,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746895125839,30.42,172.27,172.22,6.36775931]
["bitfinex-derivatives","SOLF0:USTF0",1746895126140,30.42,172.27,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746895126343,30.42,172.27,172.22,6.3665382]
["bitfinex-derivatives","SOLF0:USTF0",1746895126534,30.42,172.27,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746895126730,30.42,172.27,172.22,6.36669968]
["bitfinex-derivatives","SOLF0:USTF0",1746895127040,5.8045,172.26,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746895127343,30.42,172.27,172.22,12.17203366]
["bitfinex-derivatives","SOLF0:USTF0",1746895127535,36.224,172.27,172.23,6.36663366]
["bitfinex-derivatives","SOLF0:USTF0",1746895127734,36.224,172.27,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746895127934,36.224,172.27,172.23,6.36631379]
["bitfinex-derivatives","SOLF0:USTF0",1746895128135,36.224,172.27,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746895128335,36.224,172.27,172.23,6.36620649]
["bitfinex-derivatives","SOLF0:USTF0",1746895128541,36.224,172.27,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746895128739,1.9375,172.31,172.23,6.36701066]
["bitfinex-derivatives","SOLF0:USTF0",1746895129045,30.4,172.3,172.24,6.36701066]
["bitfinex-derivatives","SOLF0:USTF0",1746895129240,30.4,172.3,172.25,6.36701066]
["bitfinex-derivatives","SOLF0:USTF0",1746895129540,30.4,172.3,172.23,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895129740,9.5170564,172.35,172.24,6.36548451]
["bitfinex-derivatives","SOLF0:USTF0",1746895129938,60.82,172.34,172.25,12.16998451]
["bitfinex-derivatives","SOLF0:USTF0",1746895130138,60.82,172.34,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746895131045,5.8026,172.31,172.26,12.16883118]
["bitfinex-derivatives","SOLF0:USTF0",1746895131239,30.4,172.33,172.23,39.9370564]
["bitfinex-derivatives","SOLF0:USTF0",1746895131450,30.4,172.33,172.24,10.27752799]
["bitfinex-derivatives","SOLF0:USTF0",1746895131645,5.8025,172.32,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746895131940,5.8025,172.32,172.24,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1746895132141,5.8025,172.32,172.25,6.36474239]
["bitfinex-derivatives","SOLF0:USTF0",1746895132342,5.8025,172.32,172.26,6.36474239]
["bitfinex-derivatives","SOLF0:USTF0",1746895132538,5.8026,172.31,172.27,6.36474239]
["bitfinex-derivatives","SOLF0:USTF0",1746895132742,30.4,172.33,172.24,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1746895132944,30.4,172.33,172.25,6.36473333]
["bitfinex-derivatives","SOLF0:USTF0",1746895133144,5.8029,172.31,172.26,12.16893333]
["bitfinex-derivatives","SOLF0:USTF0",1746895133348,30.4,172.33,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746895133846,5.8028,172.31,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746895134147,5.8028,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746895134447,5.8029,172.3,172.24,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1746895134746,5.8029,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746895134943,5.8029,172.3,172.27,6.36621704]
["bitfinex-derivatives","SOLF0:USTF0",1746895135144,1.8641,172.37,172.24,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1746895135343,30.38,172.35,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746895135549,5.8022,172.33,172.29,6.36440627]
["bitfinex-derivatives","SOLF0:USTF0",1746895135843,5.8022,172.33,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746895136039,30.38,172.35,172.29,6.36456015]
["bitfinex-derivatives","SOLF0:USTF0",1746895136243,30.38,172.35,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746895136444,30.38,172.35,172.29,6.36434923]
["bitfinex-derivatives","SOLF0:USTF0",1746895136642,5.8023,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746895136838,5.8023,172.32,172.29,6.36449619]
["bitfinex-derivatives","SOLF0:USTF0",1746895137043,32.2841,172.37,172.28,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895137246,36.41487386,172.41,172.29,6.3640887]
["bitfinex-derivatives","SOLF0:USTF0",1746895137547,36.41487386,172.41,172.3,6.3640887]
["bitfinex-derivatives","SOLF0:USTF0",1746895137743,30.36,172.4,172.31,6.3640887]
["bitfinex-derivatives","SOLF0:USTF0",1746895137946,5.8008,172.37,172.32,6.3640887]
["bitfinex-derivatives","SOLF0:USTF0",1746895138144,30.36,172.4,172.33,6.3640887]
["bitfinex-derivatives","SOLF0:USTF0",1746895138345,5.7996,172.4,172.34,36.77911008]
["bitfinex-derivatives","SOLF0:USTF0",1746895138551,5.7996,172.4,172.35,6.35911008]
["bitfinex-derivatives","SOLF0:USTF0",1746895138847,5.7996,172.4,172.36,6.35911008]
["bitfinex-derivatives","SOLF0:USTF0",1746895139046,11.79417386,172.41,172.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895139246,5.99487386,172.41,172.35,6.35086557]
["bitfinex-derivatives","SOLF0:USTF0",1746895139448,5.99487386,172.41,172.36,6.35086557]
["bitfinex-derivatives","SOLF0:USTF0",1746895139644,5.99487386,172.41,172.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895139852,5.99487386,172.41,172.35,12.1484083]
["bitfinex-derivatives","SOLF0:USTF0",1746895140152,5.99487386,172.41,172.36,6.3474083]
["bitfinex-derivatives","SOLF0:USTF0",1746895140345,5.8002,172.38,172.33,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895140549,5.99487386,172.41,172.34,6.34944404]
["bitfinex-derivatives","SOLF0:USTF0",1746895140748,5.99487386,172.41,172.33,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895140949,5.8009,172.37,172.34,6.34968561]
["bitfinex-derivatives","SOLF0:USTF0",1746895141148,5.99487386,172.41,172.29,15.21619069]
["bitfinex-derivatives","SOLF0:USTF0",1746895141149,30.34,172.38,172.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895141349,30.34,172.38,172.3,6.35108073]
["bitfinex-derivatives","SOLF0:USTF0",1746895141550,5.802,172.33,172.31,6.35108073]
["bitfinex-derivatives","SOLF0:USTF0",1746895141851,30.34,172.38,172.32,6.35108073]
["bitfinex-derivatives","SOLF0:USTF0",1746895142051,30.34,172.38,172.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895142251,30.34,172.38,172.3,6.35242138]
["bitfinex-derivatives","SOLF0:USTF0",1746895142546,30.34,172.38,172.31,6.35163045]
["bitfinex-derivatives","SOLF0:USTF0",1746895142754,30.34,172.37,172.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895142945,30.34,172.38,172.3,6.35161263]
["bitfinex-derivatives","SOLF0:USTF0",1746895143148,30.34,172.38,172.31,12.55302716]
["bitfinex-derivatives","SOLF0:USTF0",1746895143452,30.34,172.38,172.32,6.35161263]
["bitfinex-derivatives","SOLF0:USTF0",1746895143647,5.8006,172.37,172.33,6.35161263]
["bitfinex-derivatives","SOLF0:USTF0",1746895143845,30.34,172.38,172.31,6.20141453]
["bitfinex-derivatives","SOLF0:USTF0",1746895144049,30.34,172.38,172.32,12.54993531]
["bitfinex-derivatives","SOLF0:USTF0",1746895144247,5.8012,172.36,172.32,6.20141453]
["bitfinex-derivatives","SOLF0:USTF0",1746895144454,5.8012,172.36,172.33,6.20141453]
["bitfinex-derivatives","SOLF0:USTF0",1746895144653,5.8014,172.35,172.33,6.20141453]
["bitfinex-derivatives","SOLF0:USTF0",1746895144849,5.8014,172.35,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746895145050,30.34,172.38,172.31,6.34964767]
["bitfinex-derivatives","SOLF0:USTF0",1746895145349,30.34,172.38,172.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895145854,30.34,172.38,172.3,6.22191235]
["bitfinex-derivatives","SOLF0:USTF0",1746895146356,30.34,172.38,172.31,6.22191235]
["bitfinex-derivatives","SOLF0:USTF0",1746895146747,30.34,172.38,172.32,6.22191235]
["bitfinex-derivatives","SOLF0:USTF0",1746895147454,30.34,172.38,172.29,36.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746895147653,30.34,172.38,172.3,6.3493962]
["bitfinex-derivatives","SOLF0:USTF0",1746895147851,5.8015,172.35,172.29,36.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746895148148,30.34,172.38,172.3,12.57059104]
["bitfinex-derivatives","SOLF0:USTF0",1746895148354,5.8017,172.34,172.3,6.22104572]
["bitfinex-derivatives","SOLF0:USTF0",1746895149052,5.8013,172.35,172.31,6.22104572]
["bitfinex-derivatives","SOLF0:USTF0",1746895149255,30.34,172.38,172.31,6.22104572]
["bitfinex-derivatives","SOLF0:USTF0",1746895149753,30.34,172.38,172.29,36.223]
["bitfinex-derivatives","SOLF0:USTF0",1746895149957,30.34,172.38,172.3,6.34977846]
["bitfinex-derivatives","SOLF0:USTF0",1746895150254,30.34,172.38,172.29,36.223]
["bitfinex-derivatives","SOLF0:USTF0",1746895150457,30.34,172.38,172.3,6.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1746895150654,30.34,172.38,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746895150855,30.34,172.38,172.26,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895151154,5.8019,172.33,172.27,6.35051981]
["bitfinex-derivatives","SOLF0:USTF0",1746895151350,30.32,172.33,172.3,6.22019338]
["bitfinex-derivatives","SOLF0:USTF0",1746895151551,1.9468,172.4,172.3,6.22019338]
["bitfinex-derivatives","SOLF0:USTF0",1746895151750,5.8003,172.38,172.31,6.22019338]
["bitfinex-derivatives","SOLF0:USTF0",1746895151949,30.32,172.39,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746895152552,30.32,172.39,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746895153352,36.31487386,172.41,172.34,6.3454112]
["bitfinex-derivatives","SOLF0:USTF0",1746895153658,36.31487386,172.41,172.35,6.3454112]
["bitfinex-derivatives","SOLF0:USTF0",1746895153856,36.31487386,172.41,172.36,6.21351825]
["bitfinex-derivatives","SOLF0:USTF0",1746895154552,36.31487386,172.41,172.31,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895154752,5.8005,172.38,172.32,18.35935376]
["bitfinex-derivatives","SOLF0:USTF0",1746895154950,36.31487386,172.41,172.33,6.34437416]
["bitfinex-derivatives","SOLF0:USTF0",1746895155150,36.31487386,172.41,172.34,12.55715376]
["bitfinex-derivatives","SOLF0:USTF0",1746895155350,5.8007,172.37,172.34,6.2127796]
["bitfinex-derivatives","SOLF0:USTF0",1746895155650,36.31487386,172.41,172.35,6.2127796]
["bitfinex-derivatives","SOLF0:USTF0",1746895156057,5.99487386,172.41,172.36,6.2127796]
["bitfinex-derivatives","SOLF0:USTF0",1746895156245,5.99487386,172.41,172.31,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895156454,5.99487386,172.41,172.32,6.34317625]
["bitfinex-derivatives","SOLF0:USTF0",1746895156652,5.8005,172.38,172.33,6.34317625]
["bitfinex-derivatives","SOLF0:USTF0",1746895156854,5.99487386,172.41,172.34,6.34368183]
["bitfinex-derivatives","SOLF0:USTF0",1746895157155,5.99487386,172.41,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746895157858,5.99487386,172.41,172.37,6.20655991]
["bitfinex-derivatives","SOLF0:USTF0",1746895158355,38.19487386,172.41,172.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746895158558,38.19487386,172.41,172.33,6.33841222]
["bitfinex-derivatives","SOLF0:USTF0",1746895158860,43.99437386,172.41,172.34,12.13961222]
["bitfinex-derivatives","SOLF0:USTF0",1746895159060,43.99437386,172.41,172.35,12.5431757]
["bitfinex-derivatives","SOLF0:USTF0",1746895159061,38.19487386,172.41,172.35,12.5431757]
["bitfinex-derivatives","SOLF0:USTF0",1746895159262,38.19487386,172.41,172.36,6.33818916]
["bitfinex-derivatives","SOLF0:USTF0",1746895159461,38.19487386,172.41,172.36,6.20476348]
["bitfinex-derivatives","SOLF0:USTF0",1746895160154,38.19487386,172.41,172.37,6.20476348]
["bitfinex-derivatives","SOLF0:USTF0",1746895160662,38.19487386,172.41,172.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746895161062,38.19487386,172.41,172.33,6.3451846]
["bitfinex-derivatives","SOLF0:USTF0",1746895161265,38.19487386,172.41,172.33,6.20594601]
["bitfinex-derivatives","SOLF0:USTF0",1746895161465,38.19487386,172.41,172.34,6.20594601]
["bitfinex-derivatives","SOLF0:USTF0",1746895161665,43.99437386,172.41,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746895161964,38.19487386,172.41,172.34,6.20594601]
["bitfinex-derivatives","SOLF0:USTF0",1746895162264,38.19487386,172.41,172.36,6.20594601]
["bitfinex-derivatives","SOLF0:USTF0",1746895162663,38.19487386,172.41,172.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746895162864,38.19487386,172.41,172.33,12.56614535]
["bitfinex-derivatives","SOLF0:USTF0",1746895163169,38.19487386,172.41,172.33,6.21878861]
["bitfinex-derivatives","SOLF0:USTF0",1746895163570,38.19487386,172.41,172.34,6.21878861]
["bitfinex-derivatives","SOLF0:USTF0",1746895164274,5.8005,172.38,172.32,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1746895164465,38.19487386,172.41,172.33,6.34692938]
["bitfinex-derivatives","SOLF0:USTF0",1746895164666,38.19487386,172.41,172.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746895164872,5.7999,172.4,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746895165075,38.19487386,172.41,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746895165471,38.19487386,172.41,172.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746895165472,5.8002,172.39,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746895165672,5.8002,172.39,172.34,6.2202508]
["bitfinex-derivatives","SOLF0:USTF0",1746895165879,38.19487386,172.41,172.34,6.2202508]
["bitfinex-derivatives","SOLF0:USTF0",1746895166172,5.8007,172.37,172.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746895166375,32.84,172.4,172.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746895166575,5.8003,172.38,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746895167067,5.7998,172.4,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746895167474,5.7998,172.4,172.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746895167674,5.7998,172.4,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746895168177,5.7999,172.39,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746895169278,5.8003,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746895169579,38.19487386,172.41,172.35,6.22240548]
["bitfinex-derivatives","SOLF0:USTF0",1746895169979,5.99487386,172.41,172.35,6.22240548]
["bitfinex-derivatives","SOLF0:USTF0",1746895170175,5.99487386,172.41,172.36,8.20440548]
["bitfinex-derivatives","SOLF0:USTF0",1746895170578,5.99487386,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746895170779,5.99487386,172.41,172.36,8.20440548]
["bitfinex-derivatives","SOLF0:USTF0",1746895171180,5.99487386,172.41,172.37,6.22240548]
["bitfinex-derivatives","SOLF0:USTF0",1746895171383,11.79427386,172.41,172.37,6.22240548]
["bitfinex-derivatives","SOLF0:USTF0",1746895171577,11.79427386,172.41,172.37,12.02270548]
["bitfinex-derivatives","SOLF0:USTF0",1746895171777,11.79427386,172.41,172.38,6.22240548]
["bitfinex-derivatives","SOLF0:USTF0",1746895172287,11.79427386,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746895172482,5.99487386,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746895172884,5.99487386,172.41,172.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746895173086,5.99487386,172.41,172.33,6.34824757]
["bitfinex-derivatives","SOLF0:USTF0",1746895173381,5.99487386,172.41,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746895173785,5.99487386,172.41,172.34,6.21927971]
["bitfinex-derivatives","SOLF0:USTF0",1746895173980,5.99487386,172.41,172.35,12.57054641]
["bitfinex-derivatives","SOLF0:USTF0",1746895174180,5.99487386,172.41,172.36,6.3512667]
["bitfinex-derivatives","SOLF0:USTF0",1746895174485,11.79417386,172.41,172.37,12.1515667]
["bitfinex-derivatives","SOLF0:USTF0",1746895174783,5.99487386,172.41,172.38,6.21927971]
["bitfinex-derivatives","SOLF0:USTF0",1746895174983,5.7996,172.4,172.38,6.21927971]
["bitfinex-derivatives","SOLF0:USTF0",1746895175184,5.99487386,172.41,172.39,6.21927971]
["bitfinex-derivatives","SOLF0:USTF0",1746895175786,5.99487386,172.41,172.34,15.21619069]
["bitfinex-derivatives","SOLF0:USTF0",1746895175985,5.99487386,172.41,172.35,8.31578786]
["bitfinex-derivatives","SOLF0:USTF0",1746895176181,32.84,172.48,172.36,6.34678786]
["bitfinex-derivatives","SOLF0:USTF0",1746895176485,66.66,172.48,172.37,45.40420917]
["bitfinex-derivatives","SOLF0:USTF0",1746895176779,66.66,172.48,172.38,12.56420917]
["bitfinex-derivatives","SOLF0:USTF0",1746895176987,33.82,172.48,172.39,6.34678786]
["bitfinex-derivatives","SOLF0:USTF0",1746895177288,158.60017186,172.59,172.47,15.21619069]
["bitfinex-derivatives","SOLF0:USTF0",1746895177479,5.7941,172.57,172.48,44.48254907]
["bitfinex-derivatives","SOLF0:USTF0",1746895177675,158.60017186,172.59,172.49,12.55004412]
["bitfinex-derivatives","SOLF0:USTF0",1746895177879,158.60017186,172.59,172.49,6.21742131]
["bitfinex-derivatives","SOLF0:USTF0",1746895178274,5.7939,172.57,172.5,6.21742131]
["bitfinex-derivatives","SOLF0:USTF0",1746895178476,196.28017186,172.59,172.5,6.21742131]
["bitfinex-derivatives","SOLF0:USTF0",1746895178679,196.28017186,172.59,172.48,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746895179387,196.28017186,172.59,172.46,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746895179587,196.28017186,172.59,172.46,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746895179783,196.28017186,172.59,172.47,6.21660807]
["bitfinex-derivatives","SOLF0:USTF0",1746895180784,5.7949,172.54,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746895180979,1.03241827,172.58,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746895181388,5.7949,172.54,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746895181679,1.03241827,172.58,172.44,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746895181887,5.7956,172.52,172.44,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746895182183,49.1327,172.57,172.45,6.21168921]
["bitfinex-derivatives","SOLF0:USTF0",1746895182385,15.21619069,172.56,172.44,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746895182582,15.21619069,172.56,172.39,46.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746895182782,15.21619069,172.56,172.4,16.43082671]
["bitfinex-derivatives","SOLF0:USTF0",1746895182988,15.21619069,172.56,172.41,6.33792414]
["bitfinex-derivatives","SOLF0:USTF0",1746895183285,15.21619069,172.56,172.42,6.33792414]
["bitfinex-derivatives","SOLF0:USTF0",1746895183483,15.21619069,172.56,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746895183672,5.796,172.51,172.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746895183872,15.21619069,172.56,172.41,6.3365291]
["bitfinex-derivatives","SOLF0:USTF0",1746895184086,15.21619069,172.56,172.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746895184284,1.03264931,172.55,172.42,6.19146431]
["bitfinex-derivatives","SOLF0:USTF0",1746895184479,49.13264931,172.55,172.42,6.19146431]
["bitfinex-derivatives","SOLF0:USTF0",1746895184679,1.9986,172.54,172.41,6.33533313]
["bitfinex-derivatives","SOLF0:USTF0",1746895184887,1.9986,172.54,172.4,8.24496]
["bitfinex-derivatives","SOLF0:USTF0",1746895185081,1.9986,172.54,172.41,6.33316578]
["bitfinex-derivatives","SOLF0:USTF0",1746895185281,1.9986,172.54,172.4,8.24496]
["bitfinex-derivatives","SOLF0:USTF0",1746895185587,15.21619069,172.53,172.4,8.24496]
["bitfinex-derivatives","SOLF0:USTF0",1746895185788,47.28,172.52,172.4,8.24496]
["bitfinex-derivatives","SOLF0:USTF0",1746895185985,47.28,172.52,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895186384,1.0328799,172.51,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895186587,5.7982,172.45,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895186784,48.46,172.47,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895187583,15.21619069,172.45,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895187783,5.7992,172.42,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895188178,1.8363,172.46,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895188587,48.46,172.47,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895188889,48.42,172.49,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895189089,5.7975,172.46,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895189477,48.42,172.49,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895189683,5.7978,172.46,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895190483,48.42,172.49,172.4,10.14376]
["bitfinex-derivatives","SOLF0:USTF0",1746895190791,48.42,172.49,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895191492,48.2,172.48,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895191689,5.7976,172.46,172.4,10.14386]
["bitfinex-derivatives","SOLF0:USTF0",1746895192086,48.2,172.48,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895192990,5.7981,172.45,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895194094,48.2,172.48,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895194881,5.7982,172.45,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895195189,48.2,172.48,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895195992,48.2,172.48,172.4,10.14376]
["bitfinex-derivatives","SOLF0:USTF0",1746895196993,5.7981,172.45,172.4,10.14376]
["bitfinex-derivatives","SOLF0:USTF0",1746895197494,5.7982,172.44,172.4,10.14376]
["bitfinex-derivatives","SOLF0:USTF0",1746895197792,48.2,172.48,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895199293,5.7984,172.44,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895199592,48.2,172.48,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895200993,5.799,172.42,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895201393,48.2,172.48,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895202894,47.02,172.47,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895204286,5.7992,172.41,172.4,4.34436]
["bitfinex-derivatives","SOLF0:USTF0",1746895204888,5.7992,172.41,172.4,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746895205088,47.28,172.43,172.32,12.54311293]
["bitfinex-derivatives","SOLF0:USTF0",1746895205289,15.21619069,172.41,172.32,6.21067224]
["bitfinex-derivatives","SOLF0:USTF0",1746895205494,5.8014,172.35,172.32,6.21067224]
["bitfinex-derivatives","SOLF0:USTF0",1746895205685,15.21619069,172.41,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895205889,15.21619069,172.41,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746895205890,46.88,172.4,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746895206194,46.88,172.4,172.33,6.21829721]
["bitfinex-derivatives","SOLF0:USTF0",1746895206694,5.801,172.36,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895206996,46.88,172.4,172.31,6.33267376]
["bitfinex-derivatives","SOLF0:USTF0",1746895207197,5.8015,172.35,172.32,6.21595157]
["bitfinex-derivatives","SOLF0:USTF0",1746895207496,46.88,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895207900,15.21619069,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895208192,5.8026,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895208398,46.54,172.33,172.22,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746895208602,46.54,172.33,172.23,12.55166632]
["bitfinex-derivatives","SOLF0:USTF0",1746895208896,46.54,172.33,172.24,6.33327375]
["bitfinex-derivatives","SOLF0:USTF0",1746895209196,46.54,172.33,172.23,6.21796516]
["bitfinex-derivatives","SOLF0:USTF0",1746895209594,46.54,172.33,172.24,12.54607239]
["bitfinex-derivatives","SOLF0:USTF0",1746895209794,46.54,172.33,172.24,6.21796516]
["bitfinex-derivatives","SOLF0:USTF0",1746895210193,46.54,172.33,172.25,6.21796516]
["bitfinex-derivatives","SOLF0:USTF0",1746895210389,3.6396,172.36,172.25,6.21796516]
["bitfinex-derivatives","SOLF0:USTF0",1746895210690,5.8031,172.3,172.26,6.21796516]
["bitfinex-derivatives","SOLF0:USTF0",1746895210891,93.74,172.35,172.26,6.21796516]
["bitfinex-derivatives","SOLF0:USTF0",1746895211195,15.21619069,172.33,172.26,6.21796516]
["bitfinex-derivatives","SOLF0:USTF0",1746895211386,15.21619069,172.33,172.18,49.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746895211591,15.21619069,172.33,172.19,6.32569997]
["bitfinex-derivatives","SOLF0:USTF0",1746895211796,5.8045,172.26,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746895212089,46.28,172.28,172.22,6.21163999]
["bitfinex-derivatives","SOLF0:USTF0",1746895212295,5.8052,172.24,172.22,6.21163999]
["bitfinex-derivatives","SOLF0:USTF0",1746895212496,5.8052,172.24,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746895212697,92.56,172.28,172.17,2.1646572]
["bitfinex-derivatives","SOLF0:USTF0",1746895212996,5.8056,172.23,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746895213197,1.9145,172.27,172.17,2.1646572]
["bitfinex-derivatives","SOLF0:USTF0",1746895214299,15.21619069,172.25,172.17,2.1646572]
["bitfinex-derivatives","SOLF0:USTF0",1746895214501,5.8067,172.19,172.17,2.1646572]
["bitfinex-derivatives","SOLF0:USTF0",1746895214889,92.28,172.21,172.17,2.1646572]
["bitfinex-derivatives","SOLF0:USTF0",1746895215098,107.49619069,172.21,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895215296,1.869,172.2,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895216294,1.04356983,172.19,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895216603,5.8081,172.15,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895216800,45.8,172.14,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895217305,51.6084,172.14,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895217906,45.8,172.14,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895218308,5.809,172.12,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895218899,15.21619069,172.17,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895219103,91.92,172.16,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895219406,5.8104,172.08,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895219606,15.21619069,172.08,171.84,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746895219814,45.58,172.07,171.92,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746895220108,45.58,172.07,171.92,48.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746895220708,5.8123,172.03,171.92,48.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746895220903,45.58,172.07,171.92,48.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746895221105,5.8121,172.03,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746895221407,45.58,172.07,171.92,48.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746895221803,45.58,172.07,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746895222002,45.58,172.07,171.92,48.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746895222701,5.8127,172.01,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746895222909,45.32,172.01,171.92,48.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746895223210,45.36,172.03,171.92,48.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746895224016,5.8134,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746895224309,15.21619069,172.08,171.92,48.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746895224509,45.22,172.07,171.92,48.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746895224712,45.22,172.07,171.93,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746895225105,45.22,172.07,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746895225300,45.22,172.07,171.93,19.10409069]
["bitfinex-derivatives","SOLF0:USTF0",1746895225712,45.22,172.07,171.93,64.22409069]
["bitfinex-derivatives","SOLF0:USTF0",1746895226112,5.8111,172.06,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746895227112,5.8111,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746895227915,51.0307,172.07,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746895228113,45.22,172.07,171.98,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1746895229814,45.22,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746895230611,45.22,172.07,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746895230915,45.22,172.07,171.98,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1746895231211,45.22,172.07,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746895232515,45.22,172.07,171.98,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1746895233115,51.0308,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746895233316,45.22,172.07,171.98,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1746895236412,45.22,172.07,171.93,47.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746895236606,5.8123,172.03,171.93,47.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746895237018,5.8123,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746895237315,5.8118,172.04,171.93,47.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746895237517,45.22,172.07,171.93,47.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746895237819,5.8123,172.03,171.93,47.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746895238221,5.8123,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746895239018,5.8124,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746895239215,45.22,172.07,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746895239426,43.4,172.06,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746895239719,5.8121,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746895240621,5.8118,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746895241221,5.8121,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746895241723,5.8118,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746895242422,5.812,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746895242819,43.4,172.06,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746895243319,43.4,172.06,171.93,47.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746895243522,5.8107,172.07,171.93,47.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746895243716,5.8107,172.07,171.95,15.21619069]
["bitfinex-derivatives","SOLF0:USTF0",1746895243922,5.8107,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746895244121,5.8111,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746895244823,5.8108,172.07,171.95,15.21619069]
["bitfinex-derivatives","SOLF0:USTF0",1746895245429,5.8108,172.07,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746895245629,5.8111,172.06,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746895245827,42.74,172.09,171.95,15.21619069]
["bitfinex-derivatives","SOLF0:USTF0",1746895246429,5.8107,172.07,171.95,15.21619069]
["bitfinex-derivatives","SOLF0:USTF0",1746895247029,5.811,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746895248233,5.8108,172.07,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746895248833,5.811,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746895250932,5.8108,172.07,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746895251132,42.74,172.09,171.96,6.13445697]
["bitfinex-derivatives","SOLF0:USTF0",1746895251333,5.811,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746895252038,5.811,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746895252335,42.74,172.09,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746895252634,5.811,172.07,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746895252833,42.74,172.09,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746895253435,5.8109,172.07,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746895253635,42.74,172.09,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746895253829,57.95619069,172.09,171.98,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895254329,57.95619069,172.09,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746895254628,5.8122,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746895255636,5.8122,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746895255837,5.8122,172.03,171.98,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895255838,57.95619069,172.09,171.98,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895256135,57.95619069,172.09,171.99,6.18049283]
["bitfinex-derivatives","SOLF0:USTF0",1746895256335,5.8114,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746895256533,5.8114,172.05,171.98,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895256732,57.95619069,172.09,171.99,6.19162749]
["bitfinex-derivatives","SOLF0:USTF0",1746895256935,57.95619069,172.09,172.0,6.19162749]
["bitfinex-derivatives","SOLF0:USTF0",1746895257133,57.95619069,172.09,172.01,6.20154339]
["bitfinex-derivatives","SOLF0:USTF0",1746895257432,57.95619069,172.09,171.98,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895257630,57.95619069,172.09,171.99,6.20194958]
["bitfinex-derivatives","SOLF0:USTF0",1746895257831,5.8116,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746895258331,5.8116,172.05,172.02,6.21057332]
["bitfinex-derivatives","SOLF0:USTF0",1746895258531,5.8117,172.04,172.03,6.21057332]
["bitfinex-derivatives","SOLF0:USTF0",1746895258730,5.8117,172.04,172.03,6.21034703]
["bitfinex-derivatives","SOLF0:USTF0",1746895258930,5.8117,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746895259131,5.8117,172.04,172.02,6.21097187]
["bitfinex-derivatives","SOLF0:USTF0",1746895259338,5.8114,172.05,172.03,6.21097187]
["bitfinex-derivatives","SOLF0:USTF0",1746895259537,5.8114,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746895259839,58.89619069,172.11,171.98,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895259840,5.8109,172.07,172.02,6.21888997]
["bitfinex-derivatives","SOLF0:USTF0",1746895260038,5.8109,172.07,172.03,6.21888997]
["bitfinex-derivatives","SOLF0:USTF0",1746895260227,5.8109,172.07,172.04,6.21888997]
["bitfinex-derivatives","SOLF0:USTF0",1746895260430,5.8109,172.07,172.05,6.21888997]
["bitfinex-derivatives","SOLF0:USTF0",1746895260635,5.8109,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746895260835,43.68,172.11,172.04,6.22182745]
["bitfinex-derivatives","SOLF0:USTF0",1746895261038,84.76,172.11,172.05,6.22182745]
["bitfinex-derivatives","SOLF0:USTF0",1746895261227,84.76,172.11,172.06,6.22182745]
["bitfinex-derivatives","SOLF0:USTF0",1746895261433,84.76,172.11,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746895261632,84.76,172.11,172.04,6.22335236]
["bitfinex-derivatives","SOLF0:USTF0",1746895261833,5.8102,172.09,172.05,6.22335236]
["bitfinex-derivatives","SOLF0:USTF0",1746895262033,5.8102,172.09,172.06,6.22335236]
["bitfinex-derivatives","SOLF0:USTF0",1746895262233,41.04,172.1,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746895262537,5.8104,172.08,172.05,6.224835]
["bitfinex-derivatives","SOLF0:USTF0",1746895262839,5.8104,172.08,172.06,6.224835]
["bitfinex-derivatives","SOLF0:USTF0",1746895263040,5.8104,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746895263339,5.8104,172.08,172.05,6.22734562]
["bitfinex-derivatives","SOLF0:USTF0",1746895263535,5.8104,172.08,172.06,6.22734562]
["bitfinex-derivatives","SOLF0:USTF0",1746895263735,5.8104,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746895263937,5.8104,172.08,172.05,6.22768774]
["bitfinex-derivatives","SOLF0:USTF0",1746895264134,5.8104,172.08,172.06,6.22768774]
["bitfinex-derivatives","SOLF0:USTF0",1746895264338,5.8104,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746895264643,15.21619069,172.08,172.0,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746895264849,15.21619069,172.08,172.01,6.22283293]
["bitfinex-derivatives","SOLF0:USTF0",1746895265138,15.21619069,172.08,172.02,6.22283293]
["bitfinex-derivatives","SOLF0:USTF0",1746895265341,15.21619069,172.08,172.03,6.22283293]
["bitfinex-derivatives","SOLF0:USTF0",1746895265532,15.21619069,172.08,171.99,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746895265734,15.21619069,172.08,172.0,6.22406635]
["bitfinex-derivatives","SOLF0:USTF0",1746895265929,15.21619069,172.08,172.01,6.22406635]
["bitfinex-derivatives","SOLF0:USTF0",1746895266134,15.21619069,172.08,171.96,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746895266334,15.21619069,172.08,171.97,12.03888386]
["bitfinex-derivatives","SOLF0:USTF0",1746895266534,15.21619069,172.08,171.98,6.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1746895266838,15.21619069,172.08,171.99,6.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1746895267143,15.21619069,172.08,172.0,6.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1746895267344,15.21619069,172.08,172.01,6.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1746895267638,15.21619069,172.08,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746895267835,15.21619069,172.08,171.98,6.22804668]
["bitfinex-derivatives","SOLF0:USTF0",1746895268041,5.8123,172.03,171.99,6.22804668]
["bitfinex-derivatives","SOLF0:USTF0",1746895268240,15.21619069,172.08,172.0,6.22804668]
["bitfinex-derivatives","SOLF0:USTF0",1746895268440,15.21619069,172.08,172.01,6.22804668]
["bitfinex-derivatives","SOLF0:USTF0",1746895268639,15.21619069,172.08,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746895268840,15.21619069,172.08,171.99,6.22913712]
["bitfinex-derivatives","SOLF0:USTF0",1746895269041,5.8124,172.02,172.0,6.22913712]
["bitfinex-derivatives","SOLF0:USTF0",1746895269231,5.8124,172.02,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746895269436,5.8124,172.02,171.98,6.22973425]
["bitfinex-derivatives","SOLF0:USTF0",1746895269642,5.8124,172.02,171.99,6.22973425]
["bitfinex-derivatives","SOLF0:USTF0",1746895269941,5.8124,172.02,172.0,6.22973425]
["bitfinex-derivatives","SOLF0:USTF0",1746895270137,5.8124,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746895270337,5.8124,172.02,171.99,6.22935389]
["bitfinex-derivatives","SOLF0:USTF0",1746895270538,5.8124,172.02,172.0,6.22935389]
["bitfinex-derivatives","SOLF0:USTF0",1746895270739,5.8124,172.02,171.96,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746895270938,5.8124,172.02,171.97,6.22911358]
["bitfinex-derivatives","SOLF0:USTF0",1746895271245,5.8121,172.03,171.98,6.22911358]
["bitfinex-derivatives","SOLF0:USTF0",1746895271445,3.8113,172.14,171.99,6.22911358]
["bitfinex-derivatives","SOLF0:USTF0",1746895271640,177.80994185,172.18,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746895271840,5.8086,172.14,172.06,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746895272143,218.64994185,172.18,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746895272343,218.64994185,172.18,172.12,6.22017635]
["bitfinex-derivatives","SOLF0:USTF0",1746895272543,218.64994185,172.18,172.07,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746895272742,218.64994185,172.18,172.08,6.21089912]
["bitfinex-derivatives","SOLF0:USTF0",1746895272942,218.64994185,172.18,172.09,6.21089912]
["bitfinex-derivatives","SOLF0:USTF0",1746895273146,218.64994185,172.18,172.1,6.21089912]
["bitfinex-derivatives","SOLF0:USTF0",1746895273447,15.21619069,172.17,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746895273748,15.21619069,172.17,172.03,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746895273749,15.21619069,172.17,172.05,6.21226684]
["bitfinex-derivatives","SOLF0:USTF0",1746895273945,5.8113,172.06,172.03,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746895274148,40.84,172.1,172.04,6.21483579]
["bitfinex-derivatives","SOLF0:USTF0",1746895274450,40.84,172.1,171.93,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1746895274641,40.84,172.1,171.94,89.72233421]
["bitfinex-derivatives","SOLF0:USTF0",1746895274847,40.84,172.1,171.95,6.21773421]
["bitfinex-derivatives","SOLF0:USTF0",1746895275148,5.8119,172.04,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746895275448,40.84,172.1,172.0,6.21773421]
["bitfinex-derivatives","SOLF0:USTF0",1746895275647,40.84,172.1,172.01,6.21773421]
["bitfinex-derivatives","SOLF0:USTF0",1746895275837,40.84,172.1,172.02,6.21773421]
["bitfinex-derivatives","SOLF0:USTF0",1746895276038,40.84,172.1,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746895276337,40.84,172.1,171.99,6.21879141]
["bitfinex-derivatives","SOLF0:USTF0",1746895276537,40.84,172.1,172.0,6.21879141]
["bitfinex-derivatives","SOLF0:USTF0",1746895276737,5.8118,172.04,172.01,6.21879141]
["bitfinex-derivatives","SOLF0:USTF0",1746895276940,5.8118,172.04,172.02,6.21879141]
["bitfinex-derivatives","SOLF0:USTF0",1746895277139,5.8118,172.04,171.97,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746895277342,5.8121,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746895277543,5.8121,172.03,172.0,6.21911532]
["bitfinex-derivatives","SOLF0:USTF0",1746895277745,5.8121,172.03,172.01,6.21911532]
["bitfinex-derivatives","SOLF0:USTF0",1746895277942,5.8121,172.03,172.02,6.21911532]
["bitfinex-derivatives","SOLF0:USTF0",1746895278139,5.8121,172.03,172.02,6.21698509]
["bitfinex-derivatives","SOLF0:USTF0",1746895278544,5.8118,172.04,172.02,6.21698509]
["bitfinex-derivatives","SOLF0:USTF0",1746895278753,5.8118,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746895278943,5.8121,172.03,172.01,6.21708103]
["bitfinex-derivatives","SOLF0:USTF0",1746895279143,40.24,172.07,172.02,6.21708103]
["bitfinex-derivatives","SOLF0:USTF0",1746895279341,3.9036,172.12,171.97,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746895279549,81.1,172.11,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746895279750,40.9,172.11,172.01,6.21360079]
["bitfinex-derivatives","SOLF0:USTF0",1746895279949,40.16,172.1,172.02,6.21307762]
["bitfinex-derivatives","SOLF0:USTF0",1746895280149,40.16,172.1,172.03,6.21307762]
["bitfinex-derivatives","SOLF0:USTF0",1746895280340,40.16,172.1,171.99,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746895280543,40.16,172.1,172.0,6.21515919]
["bitfinex-derivatives","SOLF0:USTF0",1746895280744,40.16,172.1,172.01,6.21515919]
["bitfinex-derivatives","SOLF0:USTF0",1746895280946,5.8116,172.05,172.02,6.21515919]
["bitfinex-derivatives","SOLF0:USTF0",1746895281146,5.8116,172.05,172.03,6.21515919]
["bitfinex-derivatives","SOLF0:USTF0",1746895281348,40.16,172.1,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746895281548,40.16,172.1,172.01,6.21618266]
["bitfinex-derivatives","SOLF0:USTF0",1746895281848,40.16,172.1,172.02,6.21618266]
["bitfinex-derivatives","SOLF0:USTF0",1746895282151,5.8116,172.05,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746895282357,40.16,172.1,172.01,6.21578021]
["bitfinex-derivatives","SOLF0:USTF0",1746895282652,5.8116,172.05,172.02,6.21578021]
["bitfinex-derivatives","SOLF0:USTF0",1746895282845,5.8116,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746895283045,5.8116,172.05,172.02,6.21203125]
["bitfinex-derivatives","SOLF0:USTF0",1746895283246,5.8116,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746895283451,5.8116,172.05,172.02,6.2117353]
["bitfinex-derivatives","SOLF0:USTF0",1746895283646,5.8117,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746895283852,40.16,172.1,172.02,6.21356519]
["bitfinex-derivatives","SOLF0:USTF0",1746895284151,40.16,172.1,172.03,6.21356519]
["bitfinex-derivatives","SOLF0:USTF0",1746895284352,40.16,172.1,171.99,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746895284548,40.9,172.11,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746895284855,5.8112,172.06,172.02,6.21382101]
["bitfinex-derivatives","SOLF0:USTF0",1746895285152,39.68,172.09,172.03,6.21382101]
["bitfinex-derivatives","SOLF0:USTF0",1746895285350,39.68,172.09,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746895285552,39.68,172.09,172.02,6.2137181]
["bitfinex-derivatives","SOLF0:USTF0",1746895285749,39.68,172.09,171.99,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746895285949,39.68,172.09,172.0,6.21405923]
["bitfinex-derivatives","SOLF0:USTF0",1746895286249,39.68,172.09,172.01,6.21405923]
["bitfinex-derivatives","SOLF0:USTF0",1746895286441,39.68,172.09,172.02,6.21405923]
["bitfinex-derivatives","SOLF0:USTF0",1746895286646,39.68,172.09,172.03,6.21405923]
["bitfinex-derivatives","SOLF0:USTF0",1746895286847,39.68,172.09,171.99,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746895287052,39.68,172.09,172.0,6.21436147]
["bitfinex-derivatives","SOLF0:USTF0",1746895287256,39.68,172.09,172.01,6.21436147]
["bitfinex-derivatives","SOLF0:USTF0",1746895287553,39.68,172.09,172.02,6.21436147]
["bitfinex-derivatives","SOLF0:USTF0",1746895287752,39.68,172.09,171.99,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746895287947,39.68,172.09,172.0,6.21730509]
["bitfinex-derivatives","SOLF0:USTF0",1746895288147,5.8123,172.03,172.01,6.21730509]
["bitfinex-derivatives","SOLF0:USTF0",1746895288346,5.8123,172.03,172.02,6.21730509]
["bitfinex-derivatives","SOLF0:USTF0",1746895288548,39.68,172.09,172.02,6.21730509]
["bitfinex-derivatives","SOLF0:USTF0",1746895288750,39.68,172.09,171.99,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746895288945,39.68,172.09,172.0,6.21725155]
["bitfinex-derivatives","SOLF0:USTF0",1746895289149,39.68,172.09,172.01,6.21668691]
["bitfinex-derivatives","SOLF0:USTF0",1746895289355,5.812,172.03,172.02,6.21668691]
["bitfinex-derivatives","SOLF0:USTF0",1746895289750,39.68,172.09,171.99,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746895289946,39.68,172.09,172.0,6.21692608]
["bitfinex-derivatives","SOLF0:USTF0",1746895290158,39.68,172.09,172.01,6.21692608]
["bitfinex-derivatives","SOLF0:USTF0",1746895290452,39.68,172.09,171.99,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746895290658,54.89619069,172.09,172.0,6.21461417]
["bitfinex-derivatives","SOLF0:USTF0",1746895290857,54.89619069,172.09,171.99,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746895291159,5.8126,172.02,172.0,6.2229506]
["bitfinex-derivatives","SOLF0:USTF0",1746895291355,5.8126,172.02,171.99,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746895291554,54.89619069,172.09,172.0,6.222809]
["bitfinex-derivatives","SOLF0:USTF0",1746895291756,5.8129,172.01,171.97,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746895291959,38.86,172.03,171.98,6.222809]
["bitfinex-derivatives","SOLF0:USTF0",1746895292256,38.86,172.03,171.94,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746895292464,38.86,172.03,171.95,6.22574889]
["bitfinex-derivatives","SOLF0:USTF0",1746895292660,38.86,172.03,171.94,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746895292851,5.8144,171.97,171.95,6.22418408]
["bitfinex-derivatives","SOLF0:USTF0",1746895293054,38.86,172.03,171.91,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746895293255,38.86,172.03,171.92,6.22481782]
["bitfinex-derivatives","SOLF0:USTF0",1746895293455,5.8143,171.97,171.93,6.22481782]
["bitfinex-derivatives","SOLF0:USTF0",1746895293655,38.74,171.97,171.94,6.22481782]
["bitfinex-derivatives","SOLF0:USTF0",1746895293859,38.74,171.97,171.95,6.22481782]
["bitfinex-derivatives","SOLF0:USTF0",1746895294161,38.74,171.97,171.91,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746895294354,38.74,171.97,171.92,6.2246162]
["bitfinex-derivatives","SOLF0:USTF0",1746895294554,5.8153,171.94,171.91,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746895294755,5.8153,171.94,171.92,6.22039267]
["bitfinex-derivatives","SOLF0:USTF0",1746895295055,5.8153,171.94,171.89,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1746895295255,38.74,171.97,171.9,6.22004782]
["bitfinex-derivatives","SOLF0:USTF0",1746895295256,5.8156,171.93,171.9,6.22004782]
["bitfinex-derivatives","SOLF0:USTF0",1746895295456,5.8156,171.93,171.89,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746895295761,5.8161,171.91,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895295961,53.95619069,171.97,171.89,6.21760838]
["bitfinex-derivatives","SOLF0:USTF0",1746895296259,5.8167,171.9,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895296861,38.52,171.91,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895297360,5.8168,171.89,171.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895299564,38.52,171.91,171.79,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746895299863,38.52,171.91,171.8,6.20065674]
["bitfinex-derivatives","SOLF0:USTF0",1746895300063,5.8173,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746895300456,5.8173,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746895300861,5.8168,171.89,171.79,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746895301067,38.42,171.91,171.8,6.19480745]
["bitfinex-derivatives","SOLF0:USTF0",1746895301362,38.42,171.91,171.81,6.19480745]
["bitfinex-derivatives","SOLF0:USTF0",1746895301562,5.8165,171.9,171.79,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746895301765,5.8165,171.9,171.8,6.18995345]
["bitfinex-derivatives","SOLF0:USTF0",1746895301961,5.8165,171.9,171.81,6.18995345]
["bitfinex-derivatives","SOLF0:USTF0",1746895302163,5.8165,171.9,171.82,6.18995345]
["bitfinex-derivatives","SOLF0:USTF0",1746895302363,5.8165,171.9,171.8,6.18995345]
["bitfinex-derivatives","SOLF0:USTF0",1746895302564,5.8165,171.9,171.81,6.18995345]
["bitfinex-derivatives","SOLF0:USTF0",1746895302762,5.8165,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746895303465,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746895303765,38.28,171.91,171.81,6.18515023]
["bitfinex-derivatives","SOLF0:USTF0",1746895303973,1.913,171.96,171.8,6.18515023]
["bitfinex-derivatives","SOLF0:USTF0",1746895304162,5.8164,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746895304471,5.8164,171.9,171.79,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746895304763,5.8168,171.89,171.8,6.18223715]
["bitfinex-derivatives","SOLF0:USTF0",1746895304963,1.913,171.96,171.8,6.18223715]
["bitfinex-derivatives","SOLF0:USTF0",1746895305168,38.1,171.95,171.82,15.21619069]
["bitfinex-derivatives","SOLF0:USTF0",1746895305466,38.1,171.95,171.83,6.18223715]
["bitfinex-derivatives","SOLF0:USTF0",1746895305766,38.1,171.95,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746895305964,38.1,171.95,171.86,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746895306165,38.1,171.95,171.87,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746895306363,5.8156,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746895306969,5.8156,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746895307469,5.8152,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746895307669,5.8152,171.94,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746895307872,38.1,171.95,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746895308073,5.8151,171.94,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746895308371,38.1,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746895308572,5.8144,171.97,171.87,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746895308766,37.88,171.98,171.87,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746895309070,5.8145,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746895309660,5.8141,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746895309865,37.78,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746895310060,37.78,171.98,171.87,43.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746895310265,5.8147,171.96,171.87,43.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746895310466,5.8147,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746895311770,5.8147,171.96,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746895312070,5.8148,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746895312476,37.78,171.98,171.88,6.17867418]
["bitfinex-derivatives","SOLF0:USTF0",1746895312768,5.8147,171.95,171.88,6.17881334]
["bitfinex-derivatives","SOLF0:USTF0",1746895313073,37.78,171.98,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746895313273,5.8153,171.94,171.87,43.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746895313472,5.8153,171.94,171.87,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746895313674,5.8153,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746895315674,5.8153,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746895317873,5.8149,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895320380,38.34,172.02,171.89,6.1867374]
["bitfinex-derivatives","SOLF0:USTF0",1746895320381,36.96,172.02,171.89,6.1867374]
["bitfinex-derivatives","SOLF0:USTF0",1746895320574,36.7,171.99,171.88,6.1867374]
["bitfinex-derivatives","SOLF0:USTF0",1746895320773,36.7,171.99,171.89,6.1867374]
["bitfinex-derivatives","SOLF0:USTF0",1746895320974,5.814,171.98,171.88,6.1867374]
["bitfinex-derivatives","SOLF0:USTF0",1746895321179,5.814,171.98,171.89,6.1867374]
["bitfinex-derivatives","SOLF0:USTF0",1746895321381,5.814,171.98,171.9,6.18392494]
["bitfinex-derivatives","SOLF0:USTF0",1746895321581,42.4935,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746895321876,36.96,172.02,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746895322070,36.66,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746895322274,5.814,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746895323183,36.96,172.02,171.92,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746895323378,73.52,172.02,171.92,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746895323983,5.8136,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746895324174,73.52,172.02,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746895324376,73.52,172.02,171.87,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746895324577,73.52,172.02,171.88,43.14869091]
["bitfinex-derivatives","SOLF0:USTF0",1746895324782,15.21619069,172.0,171.89,6.18869091]
["bitfinex-derivatives","SOLF0:USTF0",1746895324975,15.21619069,172.0,171.88,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746895325484,15.21619069,172.0,171.87,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746895325684,15.21619069,171.96,171.85,6.19444654]
["bitfinex-derivatives","SOLF0:USTF0",1746895325882,73.36,171.95,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746895326379,5.817,171.89,171.84,42.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746895326576,42.157,171.89,171.84,42.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746895326785,36.34,171.89,171.84,42.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746895326985,36.34,171.89,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895327180,5.8173,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895327380,5.8173,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746895327583,5.8173,171.88,171.83,6.19960312]
["bitfinex-derivatives","SOLF0:USTF0",1746895327774,5.8173,171.88,171.82,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746895329184,5.8175,171.87,171.82,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746895329385,36.34,171.89,171.82,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746895330174,5.8172,171.88,171.82,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746895330988,5.8172,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746895332579,1.9888,171.94,171.82,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746895332784,35.88,171.93,171.83,6.20623396]
["bitfinex-derivatives","SOLF0:USTF0",1746895332983,35.88,171.93,171.84,6.20623396]
["bitfinex-derivatives","SOLF0:USTF0",1746895333186,35.88,171.93,171.85,8.09683396]
["bitfinex-derivatives","SOLF0:USTF0",1746895333385,35.88,171.93,171.86,6.20623396]
["bitfinex-derivatives","SOLF0:USTF0",1746895333688,35.88,171.93,171.85,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746895333689,5.8163,171.91,171.85,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746895333886,5.8163,171.91,171.86,6.20876892]
["bitfinex-derivatives","SOLF0:USTF0",1746895334188,5.8163,171.91,171.85,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746895334392,5.8163,171.91,171.86,6.20876892]
["bitfinex-derivatives","SOLF0:USTF0",1746895334688,5.8164,171.9,171.85,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746895334981,5.8164,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746895335383,35.88,171.93,171.85,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746895335585,35.88,171.93,171.86,6.21565885]
["bitfinex-derivatives","SOLF0:USTF0",1746895335884,35.88,171.93,171.85,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746895336086,5.8167,171.9,171.86,6.21545991]
["bitfinex-derivatives","SOLF0:USTF0",1746895336290,5.8167,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746895336491,35.88,171.93,171.85,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746895336686,35.88,171.93,171.86,6.21636756]
["bitfinex-derivatives","SOLF0:USTF0",1746895336882,35.88,171.93,171.87,12.03366756]
["bitfinex-derivatives","SOLF0:USTF0",1746895337190,5.8167,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746895337491,5.8167,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746895337691,5.8167,171.9,171.87,6.2167986]
["bitfinex-derivatives","SOLF0:USTF0",1746895337989,5.8167,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746895338191,5.8167,171.9,171.87,6.21494227]
["bitfinex-derivatives","SOLF0:USTF0",1746895338489,5.8167,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746895338688,5.8167,171.9,171.87,6.21590967]
["bitfinex-derivatives","SOLF0:USTF0",1746895338987,5.8168,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746895339188,5.8168,171.89,171.87,6.216189]
["bitfinex-derivatives","SOLF0:USTF0",1746895339383,5.8171,171.88,171.85,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746895339591,35.88,171.93,171.86,6.21568916]
["bitfinex-derivatives","SOLF0:USTF0",1746895339790,35.88,171.93,171.82,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746895339993,1.845,171.92,171.83,6.21583613]
["bitfinex-derivatives","SOLF0:USTF0",1746895340195,5.818,171.86,171.84,6.21583613]
["bitfinex-derivatives","SOLF0:USTF0",1746895340387,5.818,171.86,171.85,6.21583613]
["bitfinex-derivatives","SOLF0:USTF0",1746895340587,35.32,171.88,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746895340787,35.32,171.88,171.83,6.21655415]
["bitfinex-derivatives","SOLF0:USTF0",1746895340988,35.32,171.88,171.84,6.21655415]
["bitfinex-derivatives","SOLF0:USTF0",1746895341190,35.32,171.88,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746895341391,35.32,171.88,171.83,6.21621545]
["bitfinex-derivatives","SOLF0:USTF0",1746895341594,35.32,171.88,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746895341788,35.32,171.88,171.83,6.21518266]
["bitfinex-derivatives","SOLF0:USTF0",1746895341990,35.32,171.88,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746895342189,35.32,171.88,171.83,6.21448462]
["bitfinex-derivatives","SOLF0:USTF0",1746895342388,35.32,171.88,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746895342590,35.32,171.88,171.82,6.21422043]
["bitfinex-derivatives","SOLF0:USTF0",1746895342791,35.32,171.88,171.83,6.21422043]
["bitfinex-derivatives","SOLF0:USTF0",1746895342992,35.32,171.88,171.8,42.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746895343187,35.32,171.88,171.81,6.21357739]
["bitfinex-derivatives","SOLF0:USTF0",1746895343382,5.8187,171.84,171.82,6.21357739]
["bitfinex-derivatives","SOLF0:USTF0",1746895343587,5.8187,171.84,171.83,6.21357739]
["bitfinex-derivatives","SOLF0:USTF0",1746895343994,5.8181,171.85,171.83,6.21357739]
["bitfinex-derivatives","SOLF0:USTF0",1746895344192,35.32,171.88,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746895344493,5.8186,171.84,171.82,6.21339964]
["bitfinex-derivatives","SOLF0:USTF0",1746895344694,5.8186,171.84,171.83,6.21339964]
["bitfinex-derivatives","SOLF0:USTF0",1746895344993,5.8186,171.84,171.8,42.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746895345292,5.8188,171.83,171.81,6.21586946]
["bitfinex-derivatives","SOLF0:USTF0",1746895345494,35.32,171.88,171.82,6.21586946]
["bitfinex-derivatives","SOLF0:USTF0",1746895345693,35.32,171.88,171.8,42.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746895345893,5.8185,171.84,171.81,6.21587393]
["bitfinex-derivatives","SOLF0:USTF0",1746895346084,35.32,171.88,171.8,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746895346289,35.32,171.88,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746895346600,35.32,171.88,171.8,6.21700975]
["bitfinex-derivatives","SOLF0:USTF0",1746895346797,35.32,171.88,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746895346998,35.32,171.88,171.8,6.21543676]
["bitfinex-derivatives","SOLF0:USTF0",1746895347192,5.819,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746895348000,5.8191,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746895348298,35.32,171.88,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746895348598,5.8189,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746895349003,35.32,171.88,171.78,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746895349197,35.32,171.88,171.79,6.21215395]
["bitfinex-derivatives","SOLF0:USTF0",1746895349398,35.32,171.88,171.8,6.21215395]
["bitfinex-derivatives","SOLF0:USTF0",1746895349596,35.32,171.88,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746895349797,5.8187,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746895350096,5.8187,171.84,171.78,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746895350293,5.8187,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746895350998,5.8189,171.83,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746895351500,34.68,171.86,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746895352099,34.66,171.87,171.79,9.56944083]
["bitfinex-derivatives","SOLF0:USTF0",1746895352299,34.66,171.87,171.8,6.20689826]
["bitfinex-derivatives","SOLF0:USTF0",1746895352604,35.72,171.91,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895353099,35.72,171.91,171.82,9.56944083]
["bitfinex-derivatives","SOLF0:USTF0",1746895353100,34.58,171.9,171.82,9.56944083]
["bitfinex-derivatives","SOLF0:USTF0",1746895353303,34.58,171.9,171.83,6.20487414]
["bitfinex-derivatives","SOLF0:USTF0",1746895353603,5.8174,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895353804,34.58,171.9,171.82,9.56944083]
["bitfinex-derivatives","SOLF0:USTF0",1746895354302,34.58,171.9,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746895354505,34.58,171.9,171.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746895354706,34.58,171.9,171.82,6.20470401]
["bitfinex-derivatives","SOLF0:USTF0",1746895354899,34.58,171.9,171.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746895355198,34.58,171.9,171.82,6.20481939]
["bitfinex-derivatives","SOLF0:USTF0",1746895355400,34.58,171.9,171.83,6.20547853]
["bitfinex-derivatives","SOLF0:USTF0",1746895355700,34.58,171.9,171.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746895355893,34.58,171.9,171.82,6.2047703]
["bitfinex-derivatives","SOLF0:USTF0",1746895356097,5.8176,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746895357103,5.8176,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746895357299,5.8176,171.87,171.84,6.20613139]
["bitfinex-derivatives","SOLF0:USTF0",1746895357502,5.8176,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746895357703,5.8176,171.87,171.84,6.20721768]
["bitfinex-derivatives","SOLF0:USTF0",1746895357998,5.8176,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746895359006,5.8176,171.87,171.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746895359197,5.8169,171.89,171.82,6.20682571]
["bitfinex-derivatives","SOLF0:USTF0",1746895359394,5.8169,171.89,171.83,6.20682571]
["bitfinex-derivatives","SOLF0:USTF0",1746895359596,5.8169,171.89,171.84,6.20682571]
["bitfinex-derivatives","SOLF0:USTF0",1746895359893,5.8169,171.89,171.85,6.20682571]
["bitfinex-derivatives","SOLF0:USTF0",1746895360095,5.8169,171.89,171.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746895360298,5.8169,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746895360806,5.8169,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746895361304,5.8169,171.89,171.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746895361508,5.8169,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746895361702,5.8169,171.89,171.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746895362002,5.8167,171.9,171.82,6.20123728]
["bitfinex-derivatives","SOLF0:USTF0",1746895362194,34.1,171.92,171.83,15.77067811]
["bitfinex-derivatives","SOLF0:USTF0",1746895362398,34.1,171.92,171.84,8.04003728]
["bitfinex-derivatives","SOLF0:USTF0",1746895362598,5.8165,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746895363301,5.8162,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746895363506,5.8162,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895364205,5.8158,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895364602,33.98,171.94,171.84,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746895364807,5.8156,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746895364998,5.8156,171.93,171.86,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746895365308,5.8156,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746895365610,68.38,171.95,171.86,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746895365906,33.9,171.94,171.87,12.01798114]
["bitfinex-derivatives","SOLF0:USTF0",1746895366106,33.9,171.94,171.88,6.20078114]
["bitfinex-derivatives","SOLF0:USTF0",1746895366305,5.8163,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746895366505,5.8163,171.91,171.88,6.20121128]
["bitfinex-derivatives","SOLF0:USTF0",1746895366708,5.8163,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746895367005,5.8163,171.91,171.88,6.20353365]
["bitfinex-derivatives","SOLF0:USTF0",1746895367207,5.8163,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746895367407,5.8163,171.91,171.86,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746895367408,5.8163,171.91,171.88,12.02863159]
["bitfinex-derivatives","SOLF0:USTF0",1746895367606,5.8163,171.91,171.89,6.21153159]
["bitfinex-derivatives","SOLF0:USTF0",1746895367904,33.9,171.94,171.86,44.02944083]
["bitfinex-derivatives","SOLF0:USTF0",1746895368107,34.46,171.99,171.87,6.21640711]
["bitfinex-derivatives","SOLF0:USTF0",1746895368306,5.815,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746895368502,34.0,171.96,171.86,44.02944083]
["bitfinex-derivatives","SOLF0:USTF0",1746895368704,34.0,171.96,171.87,6.21826528]
["bitfinex-derivatives","SOLF0:USTF0",1746895368898,34.0,171.96,171.88,6.21826528]
["bitfinex-derivatives","SOLF0:USTF0",1746895369107,5.8153,171.94,171.89,6.21826528]
["bitfinex-derivatives","SOLF0:USTF0",1746895369309,5.8153,171.94,171.9,6.21826528]
["bitfinex-derivatives","SOLF0:USTF0",1746895369606,5.8153,171.94,171.91,6.21826528]
["bitfinex-derivatives","SOLF0:USTF0",1746895369807,5.8153,171.94,171.86,44.02944083]
["bitfinex-derivatives","SOLF0:USTF0",1746895370106,5.8153,171.94,171.87,6.22139215]
["bitfinex-derivatives","SOLF0:USTF0",1746895370304,5.8153,171.94,171.88,6.22139215]
["bitfinex-derivatives","SOLF0:USTF0",1746895370506,5.8153,171.94,171.89,6.22139215]
["bitfinex-derivatives","SOLF0:USTF0",1746895370703,34.46,171.99,171.9,6.22139215]
["bitfinex-derivatives","SOLF0:USTF0",1746895370909,68.26,171.99,171.91,6.22139215]
["bitfinex-derivatives","SOLF0:USTF0",1746895371105,68.26,171.99,171.92,6.22139215]
["bitfinex-derivatives","SOLF0:USTF0",1746895371311,5.8141,171.97,171.93,12.03193737]
["bitfinex-derivatives","SOLF0:USTF0",1746895371507,33.92,172.0,171.94,6.21641738]
["bitfinex-derivatives","SOLF0:USTF0",1746895371713,5.8144,171.96,171.95,6.21280059]
["bitfinex-derivatives","SOLF0:USTF0",1746895372412,5.8151,171.94,171.92,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746895372709,5.8151,171.94,171.93,6.21147149]
["bitfinex-derivatives","SOLF0:USTF0",1746895373413,5.8151,171.94,171.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746895373609,33.78,171.95,171.88,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746895373914,33.78,171.95,171.89,6.21104053]
["bitfinex-derivatives","SOLF0:USTF0",1746895374215,33.78,171.95,171.9,6.21104053]
["bitfinex-derivatives","SOLF0:USTF0",1746895374512,33.78,171.95,171.91,6.21104053]
["bitfinex-derivatives","SOLF0:USTF0",1746895374712,33.78,171.95,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746895375013,5.8157,171.93,171.9,6.21041522]
["bitfinex-derivatives","SOLF0:USTF0",1746895375206,5.8157,171.93,171.91,6.21041522]
["bitfinex-derivatives","SOLF0:USTF0",1746895375406,5.8157,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746895375613,5.8158,171.92,171.9,6.21013958]
["bitfinex-derivatives","SOLF0:USTF0",1746895375912,33.78,171.95,171.88,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746895376107,5.8156,171.93,171.89,6.20977277]
["bitfinex-derivatives","SOLF0:USTF0",1746895376308,5.8156,171.93,171.9,6.20977277]
["bitfinex-derivatives","SOLF0:USTF0",1746895376507,5.8156,171.93,171.88,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746895376709,5.8156,171.93,171.89,12.02589308]
["bitfinex-derivatives","SOLF0:USTF0",1746895376911,33.78,171.95,171.9,6.20919308]
["bitfinex-derivatives","SOLF0:USTF0",1746895377115,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895377416,5.8159,171.92,171.9,6.2091643]
["bitfinex-derivatives","SOLF0:USTF0",1746895377613,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895377814,5.8159,171.92,171.9,6.20858389]
["bitfinex-derivatives","SOLF0:USTF0",1746895378006,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895378206,5.8159,171.92,171.9,6.20850959]
["bitfinex-derivatives","SOLF0:USTF0",1746895378408,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895378614,5.8159,171.92,171.9,6.2079034]
["bitfinex-derivatives","SOLF0:USTF0",1746895378813,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895379019,5.8159,171.92,171.9,6.20752818]
["bitfinex-derivatives","SOLF0:USTF0",1746895379220,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895379409,5.8159,171.92,171.9,6.20748137]
["bitfinex-derivatives","SOLF0:USTF0",1746895379705,5.8159,171.92,171.88,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746895379910,5.8159,171.92,171.89,12.02369336]
["bitfinex-derivatives","SOLF0:USTF0",1746895380119,5.8159,171.92,171.9,6.20699336]
["bitfinex-derivatives","SOLF0:USTF0",1746895380313,33.78,171.95,171.91,6.20673957]
["bitfinex-derivatives","SOLF0:USTF0",1746895380513,33.78,171.95,171.9,9.56944083]
["bitfinex-derivatives","SOLF0:USTF0",1746895380816,33.78,171.95,171.91,6.20582273]
["bitfinex-derivatives","SOLF0:USTF0",1746895381016,33.78,171.95,171.92,6.20582273]
["bitfinex-derivatives","SOLF0:USTF0",1746895381210,33.78,171.95,171.88,11.55094083]
["bitfinex-derivatives","SOLF0:USTF0",1746895381414,5.8153,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746895381615,5.8153,171.94,171.92,6.20511186]
["bitfinex-derivatives","SOLF0:USTF0",1746895381815,5.8153,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746895382315,33.78,171.95,171.88,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746895382516,33.78,171.95,171.89,6.20583477]
["bitfinex-derivatives","SOLF0:USTF0",1746895382716,33.78,171.95,171.9,6.20583477]
["bitfinex-derivatives","SOLF0:USTF0",1746895382915,5.8151,171.94,171.91,6.20583477]
["bitfinex-derivatives","SOLF0:USTF0",1746895383219,33.78,171.95,171.88,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746895383413,5.8156,171.93,171.89,6.21004471]
["bitfinex-derivatives","SOLF0:USTF0",1746895383612,5.8156,171.93,171.9,6.21004471]
["bitfinex-derivatives","SOLF0:USTF0",1746895383816,5.8156,171.93,171.88,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746895384015,33.78,171.95,171.89,6.20989871]
["bitfinex-derivatives","SOLF0:USTF0",1746895384223,33.78,171.95,171.9,6.20989871]
["bitfinex-derivatives","SOLF0:USTF0",1746895384424,33.78,171.95,171.88,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746895384724,5.8156,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746895385520,33.78,171.95,171.88,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746895385912,33.78,171.95,171.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746895386220,5.8169,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746895386523,5.8169,171.89,171.87,6.21288115]
["bitfinex-derivatives","SOLF0:USTF0",1746895386721,5.8169,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746895386920,5.8169,171.89,171.87,6.21290037]
["bitfinex-derivatives","SOLF0:USTF0",1746895387126,33.78,171.95,171.83,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895387317,33.78,171.95,171.85,6.2127835]
["bitfinex-derivatives","SOLF0:USTF0",1746895387518,33.78,171.95,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746895387720,5.816,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746895387926,33.78,171.95,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746895388423,5.8155,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746895388617,33.78,171.95,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746895389019,5.8157,171.93,171.85,9.56944083]
["bitfinex-derivatives","SOLF0:USTF0",1746895389322,33.78,171.95,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746895389721,5.8154,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746895390225,5.8158,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746895390827,5.8161,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746895391025,5.8161,171.91,171.88,6.21422729]
["bitfinex-derivatives","SOLF0:USTF0",1746895391225,33.78,171.95,171.83,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895391425,33.78,171.95,171.85,6.21642442]
["bitfinex-derivatives","SOLF0:USTF0",1746895391620,33.78,171.95,171.86,6.21642442]
["bitfinex-derivatives","SOLF0:USTF0",1746895391819,33.78,171.95,171.87,6.21642442]
["bitfinex-derivatives","SOLF0:USTF0",1746895392015,5.8158,171.92,171.88,12.03352442]
["bitfinex-derivatives","SOLF0:USTF0",1746895392220,5.8158,171.92,171.89,6.21642442]
["bitfinex-derivatives","SOLF0:USTF0",1746895392422,5.8158,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895392722,5.8158,171.92,171.89,6.21973652]
["bitfinex-derivatives","SOLF0:USTF0",1746895392919,5.8158,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895393119,5.8161,171.91,171.89,6.21976427]
["bitfinex-derivatives","SOLF0:USTF0",1746895393322,33.78,171.95,171.83,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895393524,33.78,171.95,171.85,6.22006674]
["bitfinex-derivatives","SOLF0:USTF0",1746895393730,5.816,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746895393925,33.78,171.95,171.89,6.22006674]
["bitfinex-derivatives","SOLF0:USTF0",1746895394231,33.78,171.95,171.83,48.51618911]
["bitfinex-derivatives","SOLF0:USTF0",1746895394526,33.78,171.95,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895394723,33.78,171.95,171.89,6.22207196]
["bitfinex-derivatives","SOLF0:USTF0",1746895394923,5.8157,171.93,171.9,6.22207196]
["bitfinex-derivatives","SOLF0:USTF0",1746895395123,5.8157,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895395325,33.78,171.95,171.9,6.22345123]
["bitfinex-derivatives","SOLF0:USTF0",1746895395622,33.78,171.95,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895395823,33.78,171.95,171.9,6.22507718]
["bitfinex-derivatives","SOLF0:USTF0",1746895396028,33.78,171.95,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895396324,33.78,171.95,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746895396529,33.78,171.95,171.89,6.22605954]
["bitfinex-derivatives","SOLF0:USTF0",1746895396723,5.8161,171.91,171.9,6.22605954]
["bitfinex-derivatives","SOLF0:USTF0",1746895397832,5.8161,171.91,171.9,6.22939629]
["bitfinex-derivatives","SOLF0:USTF0",1746895398023,5.8158,171.92,171.9,6.22939629]
["bitfinex-derivatives","SOLF0:USTF0",1746895398225,5.8158,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746895398421,5.8158,171.92,171.89,6.22975141]
["bitfinex-derivatives","SOLF0:USTF0",1746895398625,5.8158,171.92,171.9,6.22975141]
["bitfinex-derivatives","SOLF0:USTF0",1746895398929,5.8158,171.92,171.91,6.23008814]
["bitfinex-derivatives","SOLF0:USTF0",1746895399432,5.8158,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895399628,5.8158,171.92,171.9,6.23144055]
["bitfinex-derivatives","SOLF0:USTF0",1746895399825,5.8158,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746895400029,5.8161,171.91,171.89,6.23239257]
["bitfinex-derivatives","SOLF0:USTF0",1746895400227,5.8161,171.91,171.9,6.23239257]
["bitfinex-derivatives","SOLF0:USTF0",1746895400429,503.672452,172.04,171.9,6.23239257]
["bitfinex-derivatives","SOLF0:USTF0",1746895400734,503.672452,172.04,171.88,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746895400735,33.4,172.04,171.91,60.60358168]
["bitfinex-derivatives","SOLF0:USTF0",1746895401030,5.8124,172.02,171.92,6.23239257]
["bitfinex-derivatives","SOLF0:USTF0",1746895401226,5.8124,172.02,171.93,39.47239257]
["bitfinex-derivatives","SOLF0:USTF0",1746895401427,5.8124,172.02,171.94,6.23239257]
["bitfinex-derivatives","SOLF0:USTF0",1746895401626,5.8124,172.02,171.95,6.23239257]
["bitfinex-derivatives","SOLF0:USTF0",1746895401827,5.8121,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746895402026,33.4,172.04,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746895402226,33.4,172.04,171.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746895402428,5.8128,172.01,171.97,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746895402623,33.4,172.04,171.98,6.22042878]
["bitfinex-derivatives","SOLF0:USTF0",1746895402929,33.4,172.04,171.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746895403128,33.4,172.04,171.94,6.22319791]
["bitfinex-derivatives","SOLF0:USTF0",1746895403430,33.24,172.03,171.95,6.22319791]
["bitfinex-derivatives","SOLF0:USTF0",1746895403623,33.24,172.03,171.93,39.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746895403821,33.24,172.03,171.94,6.22375032]
["bitfinex-derivatives","SOLF0:USTF0",1746895404026,33.24,172.03,171.95,6.22375032]
["bitfinex-derivatives","SOLF0:USTF0",1746895404230,33.24,172.03,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746895404431,33.24,172.03,171.95,6.22340843]
["bitfinex-derivatives","SOLF0:USTF0",1746895404629,33.24,172.03,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746895404932,33.24,172.03,171.95,6.22447187]
["bitfinex-derivatives","SOLF0:USTF0",1746895405134,33.24,172.03,171.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746895405333,33.24,172.03,171.94,6.22421911]
["bitfinex-derivatives","SOLF0:USTF0",1746895405533,5.8139,171.98,171.95,6.22485627]
["bitfinex-derivatives","SOLF0:USTF0",1746895405728,5.8139,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746895405927,5.8139,171.98,171.95,6.22533143]
["bitfinex-derivatives","SOLF0:USTF0",1746895406128,5.8139,171.98,171.96,6.22533143]
["bitfinex-derivatives","SOLF0:USTF0",1746895406329,5.8139,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746895406533,5.8139,171.98,171.95,6.22425636]
["bitfinex-derivatives","SOLF0:USTF0",1746895406733,5.8139,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746895407023,5.8139,171.98,171.95,6.22514149]
["bitfinex-derivatives","SOLF0:USTF0",1746895407225,5.8139,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746895407427,5.8139,171.98,171.95,6.22506556]
["bitfinex-derivatives","SOLF0:USTF0",1746895407734,5.8139,171.98,171.96,6.22542113]
["bitfinex-derivatives","SOLF0:USTF0",1746895407933,5.8141,171.97,171.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746895408129,5.8141,171.97,171.94,6.22550184]
["bitfinex-derivatives","SOLF0:USTF0",1746895408327,5.8141,171.97,171.95,6.22550184]
["bitfinex-derivatives","SOLF0:USTF0",1746895408530,5.8138,171.98,171.96,6.22550184]
["bitfinex-derivatives","SOLF0:USTF0",1746895408735,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746895408935,33.38,171.99,171.95,6.22539643]
["bitfinex-derivatives","SOLF0:USTF0",1746895409235,5.8137,171.98,171.96,6.22539643]
["bitfinex-derivatives","SOLF0:USTF0",1746895409434,5.8137,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746895409733,5.8137,171.98,171.96,6.22462377]
["bitfinex-derivatives","SOLF0:USTF0",1746895409933,5.8137,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746895410135,5.8137,171.98,171.96,6.22477187]
["bitfinex-derivatives","SOLF0:USTF0",1746895410433,5.8137,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746895410636,5.8137,171.98,171.96,6.22439315]
["bitfinex-derivatives","SOLF0:USTF0",1746895410836,5.8137,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746895411038,5.8137,171.98,171.96,6.22419345]
["bitfinex-derivatives","SOLF0:USTF0",1746895411237,5.8137,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746895411438,5.8141,171.97,171.95,6.22323817]
["bitfinex-derivatives","SOLF0:USTF0",1746895411732,33.08,172.0,171.96,6.22323817]
["bitfinex-derivatives","SOLF0:USTF0",1746895411938,33.08,172.0,171.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746895412131,33.08,172.0,171.94,6.22497639]
["bitfinex-derivatives","SOLF0:USTF0",1746895412328,5.8143,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746895412532,5.8143,171.97,171.94,6.22485478]
["bitfinex-derivatives","SOLF0:USTF0",1746895412734,33.08,172.0,171.95,6.22485478]
["bitfinex-derivatives","SOLF0:USTF0",1746895413044,33.08,172.0,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746895413237,33.08,172.0,171.93,6.2257185]
["bitfinex-derivatives","SOLF0:USTF0",1746895413427,33.08,172.0,171.94,6.2257185]
["bitfinex-derivatives","SOLF0:USTF0",1746895413627,33.08,172.0,171.91,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746895413628,5.8143,171.97,171.95,6.2257185]
["bitfinex-derivatives","SOLF0:USTF0",1746895413833,33.08,172.0,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746895414033,33.08,172.0,171.94,6.22588716]
["bitfinex-derivatives","SOLF0:USTF0",1746895414332,33.08,172.0,171.95,6.22588716]
["bitfinex-derivatives","SOLF0:USTF0",1746895414531,33.08,172.0,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895414728,5.8143,171.97,171.93,6.22662928]
["bitfinex-derivatives","SOLF0:USTF0",1746895415029,5.8143,171.97,171.94,6.22662928]
["bitfinex-derivatives","SOLF0:USTF0",1746895415230,5.8143,171.97,171.95,6.22662928]
["bitfinex-derivatives","SOLF0:USTF0",1746895415428,5.8145,171.96,171.91,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746895415629,5.8145,171.96,171.92,6.2263398]
["bitfinex-derivatives","SOLF0:USTF0",1746895415832,5.8145,171.96,171.93,6.2263398]
["bitfinex-derivatives","SOLF0:USTF0",1746895416036,5.8145,171.96,171.94,6.22694952]
["bitfinex-derivatives","SOLF0:USTF0",1746895416237,5.8145,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746895416437,5.8145,171.96,171.93,6.22700409]
["bitfinex-derivatives","SOLF0:USTF0",1746895416640,5.8147,171.95,171.94,6.22700409]
["bitfinex-derivatives","SOLF0:USTF0",1746895417439,5.8145,171.96,171.94,6.22700409]
["bitfinex-derivatives","SOLF0:USTF0",1746895417640,5.8145,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895417841,5.8145,171.96,171.93,6.22680749]
["bitfinex-derivatives","SOLF0:USTF0",1746895418034,5.8145,171.96,171.94,6.22680749]
["bitfinex-derivatives","SOLF0:USTF0",1746895418235,5.8145,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895418533,5.8145,171.96,171.93,6.22702474]
["bitfinex-derivatives","SOLF0:USTF0",1746895418733,5.8145,171.96,171.94,6.22702474]
["bitfinex-derivatives","SOLF0:USTF0",1746895418941,5.8148,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895419134,5.8148,171.95,171.93,6.2277313]
["bitfinex-derivatives","SOLF0:USTF0",1746895419345,33.08,172.0,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895419540,5.8144,171.96,171.93,6.22860587]
["bitfinex-derivatives","SOLF0:USTF0",1746895419848,5.8144,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895420048,5.8144,171.96,171.93,6.22823236]
["bitfinex-derivatives","SOLF0:USTF0",1746895420239,5.8144,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895420442,5.8144,171.96,171.93,6.22849649]
["bitfinex-derivatives","SOLF0:USTF0",1746895420642,5.8144,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895420841,5.8144,171.96,171.93,6.22767564]
["bitfinex-derivatives","SOLF0:USTF0",1746895421141,5.8147,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895421440,5.8147,171.95,171.93,6.22803729]
["bitfinex-derivatives","SOLF0:USTF0",1746895421641,33.06,171.95,171.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746895421841,33.06,171.95,171.86,6.22938509]
["bitfinex-derivatives","SOLF0:USTF0",1746895422045,5.8159,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746895422245,5.8159,171.92,171.89,6.22938509]
["bitfinex-derivatives","SOLF0:USTF0",1746895422445,5.8159,171.92,171.9,6.22938509]
["bitfinex-derivatives","SOLF0:USTF0",1746895422646,5.8159,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746895422847,5.8161,171.91,171.89,6.22772039]
["bitfinex-derivatives","SOLF0:USTF0",1746895423043,5.8161,171.91,171.9,6.22772039]
["bitfinex-derivatives","SOLF0:USTF0",1746895423745,33.06,171.95,171.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746895423952,33.06,171.95,171.86,6.22793956]
["bitfinex-derivatives","SOLF0:USTF0",1746895424143,33.06,171.95,171.87,6.22793956]
["bitfinex-derivatives","SOLF0:USTF0",1746895424345,5.817,171.89,171.88,6.22793956]
["bitfinex-derivatives","SOLF0:USTF0",1746895424841,5.8173,171.88,171.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746895425049,33.06,171.9,171.86,6.23367399]
["bitfinex-derivatives","SOLF0:USTF0",1746895425252,33.06,171.9,171.82,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746895425550,33.06,171.9,171.83,6.23333401]
["bitfinex-derivatives","SOLF0:USTF0",1746895425750,33.06,171.9,171.84,6.23333401]
["bitfinex-derivatives","SOLF0:USTF0",1746895425952,5.8173,171.88,171.85,6.23333401]
["bitfinex-derivatives","SOLF0:USTF0",1746895426148,5.8173,171.88,171.86,6.23333401]
["bitfinex-derivatives","SOLF0:USTF0",1746895426348,5.8173,171.88,171.82,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746895426649,5.8168,171.89,171.83,6.23190573]
["bitfinex-derivatives","SOLF0:USTF0",1746895426849,1.9374,171.95,171.84,6.23190573]
["bitfinex-derivatives","SOLF0:USTF0",1746895427054,33.06,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895427352,38.8763,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895427750,9.55642515,171.96,171.82,11.37182515]
["bitfinex-derivatives","SOLF0:USTF0",1746895427953,33.06,171.95,171.85,9.55642515]
["bitfinex-derivatives","SOLF0:USTF0",1746895428151,33.06,171.95,171.86,39.28864247]
["bitfinex-derivatives","SOLF0:USTF0",1746895428453,5.8153,171.94,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746895428652,5.8153,171.94,171.87,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746895428954,5.8148,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746895429550,33.06,171.97,171.92,12.04102022]
["bitfinex-derivatives","SOLF0:USTF0",1746895429746,33.06,171.97,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895429958,5.8151,171.94,171.88,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746895430158,5.8151,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746895430459,5.8156,171.93,171.88,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746895430656,33.06,171.97,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746895430853,33.06,171.97,171.88,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746895431054,38.8742,171.97,171.89,6.22534799]
["bitfinex-derivatives","SOLF0:USTF0",1746895431254,38.8742,171.97,171.9,6.22534799]
["bitfinex-derivatives","SOLF0:USTF0",1746895431455,33.06,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746895431656,5.8146,171.96,171.88,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746895431853,33.06,171.97,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746895432052,5.8148,171.95,171.92,6.22481099]
["bitfinex-derivatives","SOLF0:USTF0",1746895432257,33.06,171.97,171.88,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746895432461,33.06,171.97,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746895432660,33.06,171.97,171.91,6.22604381]
["bitfinex-derivatives","SOLF0:USTF0",1746895432863,5.815,171.95,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746895433061,33.06,171.97,171.91,6.22628842]
["bitfinex-derivatives","SOLF0:USTF0",1746895433261,33.06,171.97,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746895433566,33.06,171.97,171.91,6.22650445]
["bitfinex-derivatives","SOLF0:USTF0",1746895433763,33.06,171.97,171.92,6.22650445]
["bitfinex-derivatives","SOLF0:USTF0",1746895434064,33.06,171.97,171.88,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746895434267,5.8146,171.96,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746895435266,5.8146,171.96,171.93,6.2250153]
["bitfinex-derivatives","SOLF0:USTF0",1746895435466,5.8146,171.96,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746895436066,33.06,171.97,171.88,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746895436365,33.06,171.97,171.89,6.23112578]
["bitfinex-derivatives","SOLF0:USTF0",1746895436567,33.06,171.97,171.9,6.23112578]
["bitfinex-derivatives","SOLF0:USTF0",1746895436761,33.06,171.97,171.91,6.23112578]
["bitfinex-derivatives","SOLF0:USTF0",1746895436962,33.06,171.97,171.92,6.23112578]
["bitfinex-derivatives","SOLF0:USTF0",1746895437166,33.06,171.97,171.93,6.23112578]
["bitfinex-derivatives","SOLF0:USTF0",1746895437362,33.06,171.97,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746895437562,5.8146,171.96,171.93,6.23068499]
["bitfinex-derivatives","SOLF0:USTF0",1746895437764,5.8146,171.96,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746895437963,5.8146,171.96,171.93,12.04598019]
["bitfinex-derivatives","SOLF0:USTF0",1746895438168,5.8146,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746895438372,33.06,171.99,171.88,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746895438565,33.06,172.03,171.89,6.23083033]
["bitfinex-derivatives","SOLF0:USTF0",1746895438868,33.04,172.02,171.9,6.23083033]
["bitfinex-derivatives","SOLF0:USTF0",1746895439060,5.814,171.98,171.91,6.23083033]
["bitfinex-derivatives","SOLF0:USTF0",1746895439263,5.814,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746895439467,5.814,171.98,171.95,6.23083033]
["bitfinex-derivatives","SOLF0:USTF0",1746895439667,5.8134,171.99,171.96,6.23083033]
["bitfinex-derivatives","SOLF0:USTF0",1746895439866,5.8134,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746895440063,5.8134,171.99,171.96,6.22785965]
["bitfinex-derivatives","SOLF0:USTF0",1746895440262,33.04,172.01,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746895440462,33.04,172.01,171.96,6.2286723]
["bitfinex-derivatives","SOLF0:USTF0",1746895440671,5.8136,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746895440864,5.8136,171.99,171.97,6.22767959]
["bitfinex-derivatives","SOLF0:USTF0",1746895441064,5.8136,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746895441365,5.8136,171.99,171.97,6.22767406]
["bitfinex-derivatives","SOLF0:USTF0",1746895441664,5.8136,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746895441864,5.8136,171.99,171.97,6.22686663]
["bitfinex-derivatives","SOLF0:USTF0",1746895442067,33.04,172.02,171.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746895442270,33.04,172.02,171.93,6.22627835]
["bitfinex-derivatives","SOLF0:USTF0",1746895442470,33.04,172.02,171.94,12.04127835]
["bitfinex-derivatives","SOLF0:USTF0",1746895442671,33.04,172.02,171.95,6.22627835]
["bitfinex-derivatives","SOLF0:USTF0",1746895442870,33.04,172.02,171.96,6.22627835]
["bitfinex-derivatives","SOLF0:USTF0",1746895443072,33.04,172.02,171.97,6.22627835]
["bitfinex-derivatives","SOLF0:USTF0",1746895443272,33.04,172.02,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746895443474,33.04,172.02,171.96,6.22571251]
["bitfinex-derivatives","SOLF0:USTF0",1746895443675,33.04,172.02,171.97,6.22571251]
["bitfinex-derivatives","SOLF0:USTF0",1746895443968,5.8136,171.99,171.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746895444169,5.8136,171.99,171.93,6.22536128]
["bitfinex-derivatives","SOLF0:USTF0",1746895444373,5.8136,171.99,171.94,6.22536128]
["bitfinex-derivatives","SOLF0:USTF0",1746895444675,5.8136,171.99,171.95,12.03996128]
["bitfinex-derivatives","SOLF0:USTF0",1746895444880,5.8136,171.99,171.96,6.22536128]
["bitfinex-derivatives","SOLF0:USTF0",1746895445175,5.8136,171.99,171.97,6.22495424]
["bitfinex-derivatives","SOLF0:USTF0",1746895445379,5.8139,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746895445672,33.04,172.02,171.96,12.03991374]
["bitfinex-derivatives","SOLF0:USTF0",1746895445865,33.04,172.02,171.97,6.22551374]
["bitfinex-derivatives","SOLF0:USTF0",1746895446064,33.04,172.02,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746895446262,33.06,172.03,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746895446263,33.06,172.03,171.97,6.22556432]
["bitfinex-derivatives","SOLF0:USTF0",1746895446467,33.02,172.02,171.98,6.22532167]
["bitfinex-derivatives","SOLF0:USTF0",1746895446667,33.02,172.02,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746895446971,33.02,172.02,171.97,6.22594279]
["bitfinex-derivatives","SOLF0:USTF0",1746895447272,33.02,172.02,171.98,6.22594279]
["bitfinex-derivatives","SOLF0:USTF0",1746895447470,33.02,172.02,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746895447672,33.02,172.02,171.97,6.22649564]
["bitfinex-derivatives","SOLF0:USTF0",1746895447865,5.8136,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746895448068,5.8136,171.99,171.96,6.22643496]
["bitfinex-derivatives","SOLF0:USTF0",1746895448266,5.8136,171.99,171.97,6.22643496]
["bitfinex-derivatives","SOLF0:USTF0",1746895448470,5.8136,171.99,171.93,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746895448671,5.8136,171.99,171.94,6.22615189]
["bitfinex-derivatives","SOLF0:USTF0",1746895448970,5.8138,171.98,171.95,12.04065189]
["bitfinex-derivatives","SOLF0:USTF0",1746895449170,5.8138,171.98,171.96,6.22615189]
["bitfinex-derivatives","SOLF0:USTF0",1746895449374,5.8138,171.98,171.97,6.22615189]
["bitfinex-derivatives","SOLF0:USTF0",1746895450481,5.8138,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746895450673,5.8138,171.98,171.96,6.23261814]
["bitfinex-derivatives","SOLF0:USTF0",1746895450873,5.8138,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746895451074,5.8138,171.98,171.96,6.23163281]
["bitfinex-derivatives","SOLF0:USTF0",1746895451280,5.8138,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746895451480,5.8138,171.98,171.96,6.2318637]
["bitfinex-derivatives","SOLF0:USTF0",1746895451680,5.8138,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746895451980,33.02,172.02,171.93,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746895452278,33.02,172.02,171.94,6.23232458]
["bitfinex-derivatives","SOLF0:USTF0",1746895452479,33.02,172.02,171.95,6.23213856]
["bitfinex-derivatives","SOLF0:USTF0",1746895452677,33.02,172.02,171.93,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746895452879,33.02,172.02,171.94,6.23213852]
["bitfinex-derivatives","SOLF0:USTF0",1746895453073,33.02,172.02,171.95,6.23213852]
["bitfinex-derivatives","SOLF0:USTF0",1746895453278,33.02,172.02,171.93,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746895453479,33.02,172.02,171.94,6.23232326]
["bitfinex-derivatives","SOLF0:USTF0",1746895453682,5.8144,171.96,171.95,6.23232326]
["bitfinex-derivatives","SOLF0:USTF0",1746895453880,9.55297604,172.01,171.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746895454079,9.55297604,172.01,171.93,6.23386047]
["bitfinex-derivatives","SOLF0:USTF0",1746895454281,9.55297604,172.01,171.89,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746895454474,9.55297604,172.01,171.9,6.23397421]
["bitfinex-derivatives","SOLF0:USTF0",1746895454675,9.55297604,172.01,171.91,6.23397421]
["bitfinex-derivatives","SOLF0:USTF0",1746895454873,9.55297604,172.01,171.92,6.23397421]
["bitfinex-derivatives","SOLF0:USTF0",1746895455072,5.8147,171.96,171.93,6.23397421]
["bitfinex-derivatives","SOLF0:USTF0",1746895455283,33.0,171.97,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746895455484,5.8147,171.95,171.92,6.23449551]
["bitfinex-derivatives","SOLF0:USTF0",1746895455684,5.8147,171.95,171.93,6.23449551]
["bitfinex-derivatives","SOLF0:USTF0",1746895455880,5.8147,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895456185,5.8147,171.95,171.89,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746895456186,33.0,171.98,171.93,6.23685335]
["bitfinex-derivatives","SOLF0:USTF0",1746895456382,33.0,171.98,171.94,6.23685335]
["bitfinex-derivatives","SOLF0:USTF0",1746895456582,33.0,171.98,171.95,6.23685335]
["bitfinex-derivatives","SOLF0:USTF0",1746895456782,33.0,171.98,171.89,11.37667604]
["bitfinex-derivatives","SOLF0:USTF0",1746895456974,66.02,172.02,171.9,6.23479]
["bitfinex-derivatives","SOLF0:USTF0",1746895457177,66.02,172.02,171.91,6.23479]
["bitfinex-derivatives","SOLF0:USTF0",1746895457374,66.02,172.02,171.92,6.23479]
["bitfinex-derivatives","SOLF0:USTF0",1746895457588,5.8136,171.99,171.93,6.23479]
["bitfinex-derivatives","SOLF0:USTF0",1746895457782,5.8136,171.99,171.89,11.37667604]
["bitfinex-derivatives","SOLF0:USTF0",1746895457974,5.8136,171.99,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746895458177,5.8136,171.99,171.96,6.23236299]
["bitfinex-derivatives","SOLF0:USTF0",1746895458392,5.8136,171.99,171.97,6.23139765]
["bitfinex-derivatives","SOLF0:USTF0",1746895458681,5.8138,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746895458883,5.8138,171.98,171.96,6.23134727]
["bitfinex-derivatives","SOLF0:USTF0",1746895459084,5.8135,171.99,171.97,6.23134727]
["bitfinex-derivatives","SOLF0:USTF0",1746895459288,5.8135,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746895459487,5.8135,171.99,171.96,6.22927774]
["bitfinex-derivatives","SOLF0:USTF0",1746895459783,5.8135,171.99,171.97,6.22927774]
["bitfinex-derivatives","SOLF0:USTF0",1746895459983,5.8135,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746895460185,5.8135,171.99,171.96,6.22909536]
["bitfinex-derivatives","SOLF0:USTF0",1746895460386,5.8137,171.98,171.97,6.22909536]
["bitfinex-derivatives","SOLF0:USTF0",1746895460886,5.8137,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746895461087,5.8137,171.98,171.96,6.22829361]
["bitfinex-derivatives","SOLF0:USTF0",1746895461389,5.8137,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746895461585,66.02,172.02,171.96,6.22517415]
["bitfinex-derivatives","SOLF0:USTF0",1746895461788,5.8135,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746895462088,66.02,172.02,171.96,6.22420308]
["bitfinex-derivatives","SOLF0:USTF0",1746895462290,66.02,172.02,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746895462291,66.02,172.02,171.89,11.37667604]
["bitfinex-derivatives","SOLF0:USTF0",1746895462588,66.02,172.02,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746895462788,66.02,172.02,171.96,6.22383145]
["bitfinex-derivatives","SOLF0:USTF0",1746895462988,66.02,172.02,171.89,11.37667604]
["bitfinex-derivatives","SOLF0:USTF0",1746895463195,66.02,172.02,171.9,6.22398531]
["bitfinex-derivatives","SOLF0:USTF0",1746895463382,66.02,172.02,171.91,6.2242265]
["bitfinex-derivatives","SOLF0:USTF0",1746895463683,5.8142,171.97,171.92,6.2242265]
["bitfinex-derivatives","SOLF0:USTF0",1746895463982,5.8139,171.98,171.93,6.2242265]
["bitfinex-derivatives","SOLF0:USTF0",1746895464287,5.8139,171.98,171.94,6.2242265]
["bitfinex-derivatives","SOLF0:USTF0",1746895464487,5.8139,171.98,171.95,12.0389265]
["bitfinex-derivatives","SOLF0:USTF0",1746895464680,66.02,172.02,171.89,11.37667604]
["bitfinex-derivatives","SOLF0:USTF0",1746895464884,66.02,172.02,171.9,6.2241348]
["bitfinex-derivatives","SOLF0:USTF0",1746895465086,66.02,172.02,171.89,11.37667604]
["bitfinex-derivatives","SOLF0:USTF0",1746895465087,66.02,172.02,171.91,6.2241348]
["bitfinex-derivatives","SOLF0:USTF0",1746895465389,5.814,171.98,171.92,6.2241348]
["bitfinex-derivatives","SOLF0:USTF0",1746895465587,5.814,171.98,171.93,6.2241348]
["bitfinex-derivatives","SOLF0:USTF0",1746895465890,5.814,171.98,171.94,6.2241348]
["bitfinex-derivatives","SOLF0:USTF0",1746895466085,5.814,171.98,171.95,6.2241348]
["bitfinex-derivatives","SOLF0:USTF0",1746895466389,5.8133,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746895466587,2.003,172.05,171.92,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895466790,32.98,172.04,171.93,6.22345373]
["bitfinex-derivatives","SOLF0:USTF0",1746895466984,32.98,172.04,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746895467588,5.8126,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746895468489,5.8126,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746895468688,5.8126,172.02,171.99,6.22269678]
["bitfinex-derivatives","SOLF0:USTF0",1746895468988,5.8126,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746895469191,5.8128,172.01,171.99,6.22269021]
["bitfinex-derivatives","SOLF0:USTF0",1746895469488,5.8128,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746895469689,5.8128,172.01,171.99,6.22429479]
["bitfinex-derivatives","SOLF0:USTF0",1746895469892,5.813,172.0,171.92,42.53297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895470190,32.98,172.04,171.93,6.22411384]
["bitfinex-derivatives","SOLF0:USTF0",1746895470391,32.98,172.04,171.94,6.22411384]
["bitfinex-derivatives","SOLF0:USTF0",1746895470589,32.98,172.04,171.95,6.22411384]
["bitfinex-derivatives","SOLF0:USTF0",1746895470791,32.98,172.04,171.96,6.22837564]
["bitfinex-derivatives","SOLF0:USTF0",1746895471091,32.98,172.04,171.97,6.22837564]
["bitfinex-derivatives","SOLF0:USTF0",1746895471279,5.8139,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746895471482,5.8139,171.98,171.95,6.23201746]
["bitfinex-derivatives","SOLF0:USTF0",1746895471683,5.8139,171.98,171.96,6.23201746]
["bitfinex-derivatives","SOLF0:USTF0",1746895471888,5.8139,171.98,171.97,6.23201746]
["bitfinex-derivatives","SOLF0:USTF0",1746895472588,5.8139,171.98,171.97,6.23484173]
["bitfinex-derivatives","SOLF0:USTF0",1746895473592,5.8152,171.94,171.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746895473891,5.8152,171.94,171.92,6.23735837]
["bitfinex-derivatives","SOLF0:USTF0",1746895474090,5.8152,171.94,171.93,6.23735837]
["bitfinex-derivatives","SOLF0:USTF0",1746895476193,5.8158,171.92,171.89,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746895476387,42.51297604,171.99,171.9,6.24042415]
["bitfinex-derivatives","SOLF0:USTF0",1746895476691,42.51297604,171.99,171.91,6.24042415]
["bitfinex-derivatives","SOLF0:USTF0",1746895476891,5.8154,171.93,171.92,6.24042415]
["bitfinex-derivatives","SOLF0:USTF0",1746895477990,32.94,171.97,171.88,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746895478193,32.94,171.97,171.89,6.24240696]
["bitfinex-derivatives","SOLF0:USTF0",1746895478390,32.94,171.97,171.9,12.05870696]
["bitfinex-derivatives","SOLF0:USTF0",1746895478589,32.94,171.97,171.91,6.24240696]
["bitfinex-derivatives","SOLF0:USTF0",1746895478792,32.94,171.97,171.92,6.24240696]
["bitfinex-derivatives","SOLF0:USTF0",1746895478992,32.94,171.97,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746895479186,32.94,171.97,171.91,6.24090939]
["bitfinex-derivatives","SOLF0:USTF0",1746895479386,9.55297604,171.96,171.87,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746895479589,9.55297604,171.96,171.88,6.24148026]
["bitfinex-derivatives","SOLF0:USTF0",1746895479787,9.55297604,171.96,171.89,6.24148026]
["bitfinex-derivatives","SOLF0:USTF0",1746895479992,9.55297604,171.96,171.9,6.24148026]
["bitfinex-derivatives","SOLF0:USTF0",1746895480194,32.94,171.97,171.91,6.24148026]
["bitfinex-derivatives","SOLF0:USTF0",1746895480393,5.8153,171.94,171.92,6.24148026]
["bitfinex-derivatives","SOLF0:USTF0",1746895480697,32.94,172.0,171.93,12.05668026]
["bitfinex-derivatives","SOLF0:USTF0",1746895480998,32.94,172.0,171.89,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895480999,5.8148,171.95,171.94,6.24148026]
["bitfinex-derivatives","SOLF0:USTF0",1746895483494,5.8153,171.94,171.88,34.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746895483796,5.8153,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746895483997,5.8153,171.94,171.91,6.24096781]
["bitfinex-derivatives","SOLF0:USTF0",1746895484300,5.8153,171.94,171.92,6.24096781]
["bitfinex-derivatives","SOLF0:USTF0",1746895484493,5.8153,171.94,171.93,6.24096781]
["bitfinex-derivatives","SOLF0:USTF0",1746895486492,32.94,172.0,171.93,6.24096781]
["bitfinex-derivatives","SOLF0:USTF0",1746895486692,32.94,172.0,171.88,34.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746895486891,5.8149,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746895487098,5.8149,171.95,171.92,6.23991433]
["bitfinex-derivatives","SOLF0:USTF0",1746895487300,5.8149,171.95,171.93,6.23991433]
["bitfinex-derivatives","SOLF0:USTF0",1746895487505,5.8149,171.95,171.94,6.2389857]
["bitfinex-derivatives","SOLF0:USTF0",1746895488000,5.8145,171.96,171.94,6.2389857]
["bitfinex-derivatives","SOLF0:USTF0",1746895488189,5.8145,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895488393,5.8145,171.96,171.93,6.23903915]
["bitfinex-derivatives","SOLF0:USTF0",1746895488598,5.8148,171.95,171.94,6.23903915]
["bitfinex-derivatives","SOLF0:USTF0",1746895488901,5.8148,171.95,171.94,6.23878911]
["bitfinex-derivatives","SOLF0:USTF0",1746895489488,5.8144,171.96,171.94,6.23878911]
["bitfinex-derivatives","SOLF0:USTF0",1746895489699,32.92,171.97,171.95,6.23837271]
["bitfinex-derivatives","SOLF0:USTF0",1746895489900,32.92,171.97,171.96,6.23724758]
["bitfinex-derivatives","SOLF0:USTF0",1746895490401,38.7341,171.97,171.96,6.23724758]
["bitfinex-derivatives","SOLF0:USTF0",1746895490605,32.92,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746895490803,32.92,171.97,171.94,6.23751475]
["bitfinex-derivatives","SOLF0:USTF0",1746895491099,5.8146,171.96,171.95,6.23751475]
["bitfinex-derivatives","SOLF0:USTF0",1746895492601,5.8146,171.96,171.95,6.23998629]
["bitfinex-derivatives","SOLF0:USTF0",1746895493200,38.7342,171.97,171.95,6.23998629]
["bitfinex-derivatives","SOLF0:USTF0",1746895493407,38.7342,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746895493701,38.7342,171.97,171.95,6.24023485]
["bitfinex-derivatives","SOLF0:USTF0",1746895493901,5.8146,171.96,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746895494105,5.8146,171.96,171.94,6.24013325]
["bitfinex-derivatives","SOLF0:USTF0",1746895494302,5.8146,171.96,171.95,6.24013325]
["bitfinex-derivatives","SOLF0:USTF0",1746895494504,5.8146,171.96,171.95,6.23969544]
["bitfinex-derivatives","SOLF0:USTF0",1746895499306,5.8151,171.94,171.91,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895499498,5.8151,171.94,171.92,12.05610083]
["bitfinex-derivatives","SOLF0:USTF0",1746895499697,5.8151,171.94,171.93,6.24040083]
["bitfinex-derivatives","SOLF0:USTF0",1746895501308,5.8155,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746895501508,5.8155,171.93,171.91,6.24099502]
["bitfinex-derivatives","SOLF0:USTF0",1746895501699,5.8155,171.93,171.92,6.24099502]
["bitfinex-derivatives","SOLF0:USTF0",1746895502910,5.8164,171.91,171.88,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746895503106,5.8164,171.91,171.89,6.24350436]
["bitfinex-derivatives","SOLF0:USTF0",1746895503408,5.8164,171.91,171.9,6.24350436]
["bitfinex-derivatives","SOLF0:USTF0",1746895504605,32.86,171.94,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746895504807,32.86,171.94,171.87,6.2439848]
["bitfinex-derivatives","SOLF0:USTF0",1746895505008,5.8166,171.9,171.88,6.2439848]
["bitfinex-derivatives","SOLF0:USTF0",1746895505210,5.8166,171.9,171.89,6.2439848]
["bitfinex-derivatives","SOLF0:USTF0",1746895505909,5.8173,171.88,171.85,34.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746895506210,5.8173,171.88,171.86,6.24071605]
["bitfinex-derivatives","SOLF0:USTF0",1746895506509,5.8164,171.9,171.87,6.23967581]
["bitfinex-derivatives","SOLF0:USTF0",1746895506809,5.8164,171.9,171.88,6.23967581]
["bitfinex-derivatives","SOLF0:USTF0",1746895507018,32.84,171.95,171.89,6.23828609]
["bitfinex-derivatives","SOLF0:USTF0",1746895507210,32.84,171.95,171.9,6.23828609]
["bitfinex-derivatives","SOLF0:USTF0",1746895507405,5.8158,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746895507704,5.8158,171.92,171.9,6.23681795]
["bitfinex-derivatives","SOLF0:USTF0",1746895507907,5.8158,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746895508105,5.8158,171.92,171.9,6.23612827]
["bitfinex-derivatives","SOLF0:USTF0",1746895508305,5.8158,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746895508606,5.8158,171.92,171.9,6.23598215]
["bitfinex-derivatives","SOLF0:USTF0",1746895508805,5.8158,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746895508806,5.8158,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746895509007,42.39297604,171.95,171.89,6.23609259]
["bitfinex-derivatives","SOLF0:USTF0",1746895509218,42.39297604,171.95,171.85,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746895509406,42.39297604,171.95,171.86,6.2376716]
["bitfinex-derivatives","SOLF0:USTF0",1746895509712,42.39297604,171.95,171.87,6.2376716]
["bitfinex-derivatives","SOLF0:USTF0",1746895509913,32.84,171.95,171.88,6.2376716]
["bitfinex-derivatives","SOLF0:USTF0",1746895510113,32.84,171.95,171.85,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746895510316,5.8164,171.9,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895510806,5.8164,171.9,171.88,6.23360652]
["bitfinex-derivatives","SOLF0:USTF0",1746895511007,5.8164,171.9,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895511214,5.8164,171.9,171.88,6.23360475]
["bitfinex-derivatives","SOLF0:USTF0",1746895511512,5.8164,171.9,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895513316,5.8164,171.9,171.88,6.23171666]
["bitfinex-derivatives","SOLF0:USTF0",1746895513616,5.8164,171.9,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895513917,42.39297604,171.95,171.88,6.23668043]
["bitfinex-derivatives","SOLF0:USTF0",1746895514111,42.39297604,171.95,171.89,6.23461114]
["bitfinex-derivatives","SOLF0:USTF0",1746895514317,32.82,171.95,171.85,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746895514511,32.82,171.95,171.86,6.2352644]
["bitfinex-derivatives","SOLF0:USTF0",1746895514710,42.37297604,171.95,171.87,6.2352644]
["bitfinex-derivatives","SOLF0:USTF0",1746895515009,42.37297604,171.95,171.88,6.2352644]
["bitfinex-derivatives","SOLF0:USTF0",1746895515211,42.37297604,171.95,171.85,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746895515410,42.37297604,171.95,171.86,6.23505779]
["bitfinex-derivatives","SOLF0:USTF0",1746895515712,42.37297604,171.95,171.87,6.23709443]
["bitfinex-derivatives","SOLF0:USTF0",1746895515913,5.8168,171.89,171.88,6.23709443]
["bitfinex-derivatives","SOLF0:USTF0",1746895516210,32.82,171.9,171.83,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746895516419,9.55297604,171.89,171.84,6.23909605]
["bitfinex-derivatives","SOLF0:USTF0",1746895516718,9.55297604,171.89,171.85,6.23909605]
["bitfinex-derivatives","SOLF0:USTF0",1746895516915,9.55297604,171.89,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746895517120,5.8175,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746895517418,32.82,171.9,171.84,6.23767428]
["bitfinex-derivatives","SOLF0:USTF0",1746895517618,32.82,171.9,171.85,6.23767428]
["bitfinex-derivatives","SOLF0:USTF0",1746895517816,5.8168,171.89,171.86,6.23767428]
["bitfinex-derivatives","SOLF0:USTF0",1746895518012,5.8168,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746895518319,5.8168,171.89,171.86,6.23268478]
["bitfinex-derivatives","SOLF0:USTF0",1746895518520,5.8168,171.89,171.87,6.23297846]
["bitfinex-derivatives","SOLF0:USTF0",1746895518817,5.8171,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746895519007,5.8171,171.88,171.86,6.23168374]
["bitfinex-derivatives","SOLF0:USTF0",1746895519207,5.8171,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746895519415,5.8171,171.88,171.85,6.23213528]
["bitfinex-derivatives","SOLF0:USTF0",1746895519614,5.8171,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746895519615,5.8171,171.88,171.86,6.23213528]
["bitfinex-derivatives","SOLF0:USTF0",1746895519920,5.8171,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746895520111,5.8171,171.88,171.8,34.857]
["bitfinex-derivatives","SOLF0:USTF0",1746895520112,5.8171,171.88,171.85,12.04863375]
["bitfinex-derivatives","SOLF0:USTF0",1746895520312,5.8171,171.88,171.86,6.23053375]
["bitfinex-derivatives","SOLF0:USTF0",1746895520520,5.8171,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746895520720,5.8171,171.88,171.86,6.23004905]
["bitfinex-derivatives","SOLF0:USTF0",1746895520922,5.8171,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746895521223,5.8171,171.88,171.85,6.23020765]
["bitfinex-derivatives","SOLF0:USTF0",1746895521517,5.8171,171.88,171.86,6.23020765]
["bitfinex-derivatives","SOLF0:USTF0",1746895521720,5.8171,171.88,171.8,34.857]
["bitfinex-derivatives","SOLF0:USTF0",1746895521919,5.8171,171.88,171.81,6.22455318]
["bitfinex-derivatives","SOLF0:USTF0",1746895522121,32.82,171.9,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746895522323,32.82,171.9,171.86,6.22455318]
["bitfinex-derivatives","SOLF0:USTF0",1746895522521,5.8174,171.87,171.8,34.857]
["bitfinex-derivatives","SOLF0:USTF0",1746895522719,5.8174,171.87,171.81,6.22467312]
["bitfinex-derivatives","SOLF0:USTF0",1746895522920,32.82,171.9,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746895523120,38.6366,171.9,171.85,6.22467312]
["bitfinex-derivatives","SOLF0:USTF0",1746895523316,38.6366,171.9,171.86,6.22467312]
["bitfinex-derivatives","SOLF0:USTF0",1746895523518,38.6366,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746895523919,5.8168,171.89,171.8,34.857]
["bitfinex-derivatives","SOLF0:USTF0",1746895524223,5.8168,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746895524427,38.6365,171.9,171.8,34.857]
["bitfinex-derivatives","SOLF0:USTF0",1746895524619,38.6365,171.9,171.81,6.22371323]
["bitfinex-derivatives","SOLF0:USTF0",1746895524819,38.6365,171.9,171.82,6.22371323]
["bitfinex-derivatives","SOLF0:USTF0",1746895525022,38.6365,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746895525222,32.86,171.92,171.87,6.22354664]
["bitfinex-derivatives","SOLF0:USTF0",1746895525419,65.64,171.92,171.82,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895525627,65.64,171.92,171.83,9.91361123]
["bitfinex-derivatives","SOLF0:USTF0",1746895525813,65.64,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746895526421,65.64,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746895526921,32.78,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746895527123,32.78,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895527727,32.78,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746895528022,32.78,171.92,171.83,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746895528229,32.78,171.92,171.84,6.21879896]
["bitfinex-derivatives","SOLF0:USTF0",1746895528420,32.78,171.92,171.85,6.21879896]
["bitfinex-derivatives","SOLF0:USTF0",1746895528620,32.78,171.92,171.86,6.21879896]
["bitfinex-derivatives","SOLF0:USTF0",1746895528926,38.5958,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746895529424,32.78,171.92,171.83,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746895529624,32.78,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895529625,5.8161,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895530128,38.5958,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895530522,32.78,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895531028,5.8163,171.91,171.83,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746895531226,32.78,171.92,171.84,5.51818916]
["bitfinex-derivatives","SOLF0:USTF0",1746895531427,32.78,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746895532227,32.78,171.92,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746895533328,38.5958,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895533522,38.5958,171.92,171.83,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746895533923,38.5958,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895534828,38.5958,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746895535128,38.5958,171.92,171.83,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746895535428,38.5958,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746895536729,38.5958,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746895536929,32.78,171.92,171.83,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746895537131,32.78,171.92,171.83,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1746895537334,32.78,171.92,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895537631,5.8163,171.91,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746895538231,32.78,171.92,171.83,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1746895538435,9.55297604,171.9,171.83,36.431]
["bitfinex-derivatives","SOLF0:USTF0",1746895538630,9.55297604,171.9,171.83,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746895538829,5.8171,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895539337,9.55297604,171.9,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895539527,5.8176,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895540236,5.8172,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895540936,5.8175,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895541237,5.8175,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746895541736,5.8175,171.87,171.8,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746895543240,5.8175,171.87,171.81,6.21716623]
["bitfinex-derivatives","SOLF0:USTF0",1746895543439,5.8175,171.87,171.82,6.21716623]
["bitfinex-derivatives","SOLF0:USTF0",1746895543740,5.8175,171.87,171.83,6.21716623]
["bitfinex-derivatives","SOLF0:USTF0",1746895544037,5.8175,171.87,171.84,6.21716623]
["bitfinex-derivatives","SOLF0:USTF0",1746895544238,5.8175,171.87,171.85,6.21716623]
["bitfinex-derivatives","SOLF0:USTF0",1746895544434,5.8175,171.87,171.86,6.21716623]
["bitfinex-derivatives","SOLF0:USTF0",1746895545841,5.8179,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746895546044,5.8179,171.86,171.83,6.21732227]
["bitfinex-derivatives","SOLF0:USTF0",1746895546243,5.8179,171.86,171.84,6.21732227]
["bitfinex-derivatives","SOLF0:USTF0",1746895546443,5.8179,171.86,171.85,6.21732227]
["bitfinex-derivatives","SOLF0:USTF0",1746895547041,5.8183,171.85,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746895547340,32.7,171.87,171.83,6.21907959]
["bitfinex-derivatives","SOLF0:USTF0",1746895547532,32.7,171.87,171.84,6.21907959]
["bitfinex-derivatives","SOLF0:USTF0",1746895547736,32.7,171.87,171.8,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746895547944,32.7,171.87,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746895548138,5.818,171.86,171.83,6.22094638]
["bitfinex-derivatives","SOLF0:USTF0",1746895548338,5.818,171.86,171.84,6.22094638]
["bitfinex-derivatives","SOLF0:USTF0",1746895548544,32.7,171.87,171.8,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746895549744,32.7,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895549945,32.7,171.87,171.85,6.21683487]
["bitfinex-derivatives","SOLF0:USTF0",1746895550150,32.7,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895550444,32.7,171.87,171.85,6.21668071]
["bitfinex-derivatives","SOLF0:USTF0",1746895550641,32.7,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895550642,38.5175,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895550847,38.5175,171.87,171.85,6.21647522]
["bitfinex-derivatives","SOLF0:USTF0",1746895551045,32.7,171.87,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746895551646,38.5174,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746895551845,38.5174,171.87,171.85,6.21677814]
["bitfinex-derivatives","SOLF0:USTF0",1746895552151,32.7,171.87,171.8,34.737]
["bitfinex-derivatives","SOLF0:USTF0",1746895552344,32.7,171.87,171.81,6.21767762]
["bitfinex-derivatives","SOLF0:USTF0",1746895552648,5.8183,171.85,171.82,12.03647762]
["bitfinex-derivatives","SOLF0:USTF0",1746895552848,5.8183,171.85,171.83,6.21767762]
["bitfinex-derivatives","SOLF0:USTF0",1746895553148,5.8183,171.85,171.84,6.21767762]
["bitfinex-derivatives","SOLF0:USTF0",1746895554049,5.8178,171.86,171.84,6.21767762]
["bitfinex-derivatives","SOLF0:USTF0",1746895554237,5.8178,171.86,171.85,6.22210408]
["bitfinex-derivatives","SOLF0:USTF0",1746895555743,5.819,171.83,171.8,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746895555943,5.819,171.83,171.81,6.22290194]
["bitfinex-derivatives","SOLF0:USTF0",1746895556246,32.7,171.87,171.82,6.22290924]
["bitfinex-derivatives","SOLF0:USTF0",1746895556550,32.7,171.87,171.83,6.22290924]
["bitfinex-derivatives","SOLF0:USTF0",1746895556751,32.7,171.87,171.84,6.22290924]
["bitfinex-derivatives","SOLF0:USTF0",1746895557049,5.8187,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746895557242,5.8187,171.84,171.82,6.22248831]
["bitfinex-derivatives","SOLF0:USTF0",1746895557443,5.8187,171.84,171.83,6.22248831]
["bitfinex-derivatives","SOLF0:USTF0",1746895557848,5.8187,171.84,171.83,6.22208032]
["bitfinex-derivatives","SOLF0:USTF0",1746895558255,5.8182,171.85,171.83,6.22208032]
["bitfinex-derivatives","SOLF0:USTF0",1746895558443,5.8182,171.85,171.84,6.22208032]
["bitfinex-derivatives","SOLF0:USTF0",1746895560952,5.8179,171.86,171.84,6.22208032]
["bitfinex-derivatives","SOLF0:USTF0",1746895561254,32.7,171.87,171.85,6.22336582]
["bitfinex-derivatives","SOLF0:USTF0",1746895561446,32.7,171.87,171.8,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746895561447,38.5177,171.87,171.8,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746895561747,38.5177,171.87,171.81,6.22313965]
["bitfinex-derivatives","SOLF0:USTF0",1746895561946,38.5177,171.87,171.82,6.22313965]
["bitfinex-derivatives","SOLF0:USTF0",1746895562153,38.5177,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746895562349,38.5177,171.87,171.85,6.22313965]
["bitfinex-derivatives","SOLF0:USTF0",1746895562550,38.5177,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746895562858,38.5177,171.87,171.85,6.22307821]
["bitfinex-derivatives","SOLF0:USTF0",1746895563153,38.5177,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746895563353,38.5177,171.87,171.85,6.2223349]
["bitfinex-derivatives","SOLF0:USTF0",1746895563554,38.5177,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746895563853,5.8178,171.86,171.85,6.22239637]
["bitfinex-derivatives","SOLF0:USTF0",1746895564557,34.7204,171.91,171.85,6.22239637]
["bitfinex-derivatives","SOLF0:USTF0",1746895564558,32.62,171.88,171.85,6.22239637]
["bitfinex-derivatives","SOLF0:USTF0",1746895564747,32.62,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746895565045,38.4374,171.88,171.85,6.22201545]
["bitfinex-derivatives","SOLF0:USTF0",1746895565346,32.62,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746895565546,38.4372,171.88,171.85,6.2246593]
["bitfinex-derivatives","SOLF0:USTF0",1746895565749,38.4372,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746895565943,38.4372,171.88,171.8,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746895566156,34.7204,171.91,171.81,6.2279481]
["bitfinex-derivatives","SOLF0:USTF0",1746895566356,32.6,171.9,171.82,6.22611548]
["bitfinex-derivatives","SOLF0:USTF0",1746895566557,32.6,171.9,171.83,6.22611548]
["bitfinex-derivatives","SOLF0:USTF0",1746895566857,32.6,171.9,171.84,6.22611548]
["bitfinex-derivatives","SOLF0:USTF0",1746895567057,32.6,171.9,171.85,6.22611548]
["bitfinex-derivatives","SOLF0:USTF0",1746895567357,32.6,171.9,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746895567563,32.6,171.92,171.89,6.22513425]
["bitfinex-derivatives","SOLF0:USTF0",1746895567855,32.6,171.92,171.82,42.15297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895568356,32.6,171.92,171.83,38.82480715]
["bitfinex-derivatives","SOLF0:USTF0",1746895568654,32.6,171.92,171.84,6.22480715]
["bitfinex-derivatives","SOLF0:USTF0",1746895568958,32.6,171.92,171.85,6.22480715]
["bitfinex-derivatives","SOLF0:USTF0",1746895569256,32.6,171.92,171.86,6.22480715]
["bitfinex-derivatives","SOLF0:USTF0",1746895569454,32.6,171.92,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746895569655,34.4981,171.92,171.83,6.22732121]
["bitfinex-derivatives","SOLF0:USTF0",1746895569855,34.4981,171.92,171.84,6.22732121]
["bitfinex-derivatives","SOLF0:USTF0",1746895570057,5.8183,171.85,171.81,38.4192]
["bitfinex-derivatives","SOLF0:USTF0",1746895570256,5.8183,171.85,171.82,6.22745104]
["bitfinex-derivatives","SOLF0:USTF0",1746895570458,5.8183,171.85,171.83,6.22745104]
["bitfinex-derivatives","SOLF0:USTF0",1746895570647,5.8183,171.85,171.84,6.22745104]
["bitfinex-derivatives","SOLF0:USTF0",1746895573456,5.819,171.83,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895573761,5.819,171.83,171.8,6.25388513]
["bitfinex-derivatives","SOLF0:USTF0",1746895573963,32.58,171.87,171.81,6.25388513]
["bitfinex-derivatives","SOLF0:USTF0",1746895574260,32.58,171.87,171.82,6.25388513]
["bitfinex-derivatives","SOLF0:USTF0",1746895574463,32.58,171.87,171.83,6.25388513]
["bitfinex-derivatives","SOLF0:USTF0",1746895574658,32.58,171.87,171.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746895574854,32.58,171.87,171.8,6.25503775]
["bitfinex-derivatives","SOLF0:USTF0",1746895575164,5.8192,171.82,171.81,6.25503775]
["bitfinex-derivatives","SOLF0:USTF0",1746895576861,5.8192,171.82,171.81,6.25589649]
["bitfinex-derivatives","SOLF0:USTF0",1746895577158,5.8192,171.82,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895577360,5.8192,171.82,171.8,6.25687999]
["bitfinex-derivatives","SOLF0:USTF0",1746895577563,5.8192,171.82,171.81,6.25687999]
["bitfinex-derivatives","SOLF0:USTF0",1746895578564,42.13297604,171.87,171.81,6.25706321]
["bitfinex-derivatives","SOLF0:USTF0",1746895578762,42.13297604,171.87,171.82,6.25706321]
["bitfinex-derivatives","SOLF0:USTF0",1746895579066,5.8198,171.8,171.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895579366,5.8198,171.8,171.79,7.25801346]
["bitfinex-derivatives","SOLF0:USTF0",1746895579956,5.8212,171.76,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895580160,5.8212,171.76,171.75,7.25946876]
["bitfinex-derivatives","SOLF0:USTF0",1746895580361,38.3612,171.76,171.75,7.25946876]
["bitfinex-derivatives","SOLF0:USTF0",1746895580669,38.3612,171.76,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895583573,5.8225,171.72,171.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895585376,5.8223,171.73,171.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895585568,32.6,171.74,171.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895586771,5.8225,171.72,171.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895594682,5.8228,171.71,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895594887,38.3228,171.71,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895598083,5.8249,171.65,171.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895602193,38.2849,171.65,171.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895604393,32.46,171.65,171.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895605192,32.46,171.65,171.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746895605485,32.5,171.64,171.54,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746895606191,5.8262,171.61,171.54,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746895606694,32.46,171.63,171.56,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895606893,9.55297604,171.71,171.57,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746895606894,32.46,171.65,171.57,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746895607094,32.46,171.65,171.57,13.47617604]
["bitfinex-derivatives","SOLF0:USTF0",1746895607495,32.46,171.67,171.57,13.47617604]
["bitfinex-derivatives","SOLF0:USTF0",1746895608693,5.825,171.65,171.57,13.47617604]
["bitfinex-derivatives","SOLF0:USTF0",1746895609390,5.825,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746895609595,5.825,171.65,171.62,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746895609996,32.5,171.71,171.62,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746895610198,32.44,171.7,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895610400,503.3,171.75,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895610597,64.94,171.74,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895611905,64.94,171.74,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895612304,64.94,171.74,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895612502,5.8235,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746895612806,5.8235,171.69,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895613507,5.8233,171.7,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895614106,32.42,171.71,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895614707,5.8241,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895614907,5.8241,171.68,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895615797,5.8241,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746895616106,5.8241,171.68,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895616503,5.8241,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895616710,32.42,171.71,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895617010,32.4,171.71,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895617412,5.8238,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746895617613,5.8238,171.69,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895617911,32.4,171.71,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895618216,5.8236,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895619412,5.8236,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746895620807,32.4,171.71,171.63,13.44257604]
["bitfinex-derivatives","SOLF0:USTF0",1746895621009,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895621313,32.4,171.71,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895621513,5.8237,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895622013,5.824,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895623213,5.8237,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895625016,5.8239,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746895625215,32.4,171.71,171.63,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746895625618,32.4,171.71,171.63,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746895626318,5.8252,171.64,171.63,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746895629725,5.8256,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746895630724,5.826,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746895630919,5.826,171.62,171.58,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1746895631826,5.8263,171.61,171.58,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1746895632323,5.8263,171.61,171.58,43.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746895632522,5.8267,171.6,171.58,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1746895632718,5.8267,171.6,171.58,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746895632919,41.91297604,171.66,171.58,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746895633119,5.8273,171.58,171.55,38.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746895633820,5.8273,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746895635630,5.8273,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746895636021,5.8273,171.58,171.53,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746895636221,5.8273,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746895637526,32.32,171.61,171.53,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746895638127,32.32,171.61,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746895638315,32.32,171.61,171.53,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746895638523,32.32,171.61,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746895639127,5.8271,171.59,171.53,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746895639323,32.32,171.61,171.53,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746895639622,32.32,171.61,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746895639826,32.32,171.61,171.55,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895640129,5.8263,171.61,171.55,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895641329,5.8263,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746895641929,5.826,171.62,171.55,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895642130,32.28,171.65,171.58,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895642631,5.8259,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746895642932,32.28,171.66,171.58,41.89297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895643132,5.8254,171.64,171.58,41.89297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895643429,32.28,171.66,171.58,41.89297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895643830,5.8258,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746895644023,32.28,171.66,171.58,41.89297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895644533,32.28,171.66,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746895645229,32.28,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746895645530,32.26,171.67,171.59,11.37507604]
["bitfinex-derivatives","SOLF0:USTF0",1746895645830,5.8248,171.66,171.59,15.28137604]
["bitfinex-derivatives","SOLF0:USTF0",1746895646223,32.26,171.67,171.59,15.28137604]
["bitfinex-derivatives","SOLF0:USTF0",1746895646427,32.34,171.69,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746895646628,32.26,171.68,171.59,15.28137604]
["bitfinex-derivatives","SOLF0:USTF0",1746895647023,5.8244,171.67,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746895647223,32.26,171.68,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746895648429,66.84605241,171.72,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746895648631,32.24,171.71,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746895649827,5.8245,171.67,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746895650026,32.24,171.71,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746895650935,5.8244,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895651418,5.824,171.68,171.59,15.28137604]
["bitfinex-derivatives","SOLF0:USTF0",1746895651621,5.824,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895653031,32.34,171.78,171.65,41.89297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895653232,32.22,171.74,171.66,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746895653935,5.8234,171.7,171.66,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746895654235,32.22,171.74,171.66,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746895654630,32.22,171.74,171.62,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895654829,32.34,171.73,171.62,41.89297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895655134,5.8241,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895655529,5.8241,171.68,171.62,41.89297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895655727,5.8241,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746895655931,5.8241,171.68,171.62,41.89297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895656233,38.0236,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895656435,32.2,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895656833,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895657130,32.2,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895658436,32.2,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895658625,32.2,171.69,171.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746895659035,32.2,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746895659733,38.0238,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746895660537,5.8239,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746895660736,5.8239,171.68,171.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746895661034,32.2,171.69,171.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746895661233,38.0236,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746895661431,32.16,171.72,171.64,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895661631,32.16,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746895662037,32.16,171.72,171.65,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746895662432,37.9825,171.72,171.65,11.38707604]
["bitfinex-derivatives","SOLF0:USTF0",1746895662737,32.16,171.72,171.65,11.38707604]
["bitfinex-derivatives","SOLF0:USTF0",1746895663137,32.16,171.73,171.65,11.38707604]
["bitfinex-derivatives","SOLF0:USTF0",1746895663336,32.16,171.75,171.68,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895663536,32.16,171.77,171.68,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895663735,64.32,171.77,171.68,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895663931,64.32,171.77,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746895664139,64.32,171.77,171.68,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895664441,5.8215,171.76,171.68,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895664740,64.32,171.77,171.68,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895665539,64.32,171.77,171.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746895665839,64.32,171.77,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746895666041,64.32,171.77,171.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746895666237,5.8217,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746895667342,5.8212,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746895668440,65.05971776,171.8,171.68,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895668741,32.12,171.79,171.68,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895669040,32.12,171.79,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746895669241,32.12,171.79,171.68,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895669540,5.8214,171.76,171.68,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895669734,32.12,171.79,171.68,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895669936,32.12,171.79,171.66,13.44237604]
["bitfinex-derivatives","SOLF0:USTF0",1746895670135,5.8221,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746895670342,5.8221,171.74,171.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746895670744,5.8221,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746895672244,5.8216,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746895672633,32.12,171.79,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746895672939,5.8218,171.74,171.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746895673143,32.12,171.79,171.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746895673336,5.8213,171.76,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746895673946,5.8213,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746895674350,32.12,171.79,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746895674546,32.08,171.78,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746895674845,5.8213,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746895675646,5.8213,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746895675946,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746895676248,5.8209,171.77,171.69,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895676448,5.8209,171.77,171.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746895676648,32.16,171.81,171.72,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895676945,32.08,171.8,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746895677249,5.8205,171.78,171.73,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746895677444,5.8205,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746895677645,32.08,171.8,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746895678049,32.08,171.8,171.73,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746895678548,5.8204,171.79,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746895678749,32.08,171.8,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746895679052,5.8205,171.78,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746895679646,5.8202,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746895679852,5.8202,171.79,171.73,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746895680156,5.8207,171.78,171.73,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746895680353,32.06,171.8,171.71,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746895680847,1.885,171.82,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746895681051,503.28,171.87,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746895681052,9.55297604,171.88,171.72,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895681353,32.04,171.85,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746895681556,32.04,171.85,171.75,41.71297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895681854,5.8192,171.82,171.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746895682048,32.04,171.85,171.75,41.71297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895682555,5.8187,171.84,171.75,41.71297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895682742,32.04,171.85,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746895682947,32.04,171.85,171.75,41.71297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895683544,37.8582,171.85,171.75,41.71297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895683742,37.8582,171.85,171.78,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895683943,37.8582,171.85,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746895684147,5.8185,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746895684347,32.04,171.85,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746895684748,32.04,171.85,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746895685353,5.8188,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746895685552,5.8188,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746895685749,32.04,171.85,171.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746895687755,32.04,171.85,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746895687955,32.04,171.85,171.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746895688152,32.04,171.85,171.75,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746895688656,32.04,171.85,171.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746895689355,32.04,171.85,171.75,37.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746895689550,32.04,171.85,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746895689755,32.0,171.84,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746895690157,32.0,171.84,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746895690359,32.0,171.84,171.73,11.52637604]
["bitfinex-derivatives","SOLF0:USTF0",1746895690556,5.8209,171.77,171.73,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746895690857,32.0,171.8,171.73,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746895691058,5.8207,171.78,171.73,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746895691261,32.0,171.8,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746895691459,32.0,171.8,171.73,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746895691663,5.8205,171.78,171.73,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746895691860,32.0,171.8,171.73,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746895692662,37.8199,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746895692862,31.98,171.81,171.73,11.52637604]
["bitfinex-derivatives","SOLF0:USTF0",1746895693263,37.7998,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746895693562,32.0,171.84,171.73,11.52637604]
["bitfinex-derivatives","SOLF0:USTF0",1746895693757,31.98,171.83,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746895693958,12.36997604,171.88,171.73,11.52637604]
["bitfinex-derivatives","SOLF0:USTF0",1746895694155,1.907,171.88,171.79,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895694361,97.16868518,171.9,171.79,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895694559,65.18868518,171.9,171.82,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895694766,37.797,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746895694963,31.98,171.89,171.82,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895695263,65.18868518,171.9,171.82,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895695467,5.8178,171.86,171.8,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746895695767,5.8178,171.86,171.81,6.20718813]
["bitfinex-derivatives","SOLF0:USTF0",1746895695956,31.98,171.89,171.82,6.20675768]
["bitfinex-derivatives","SOLF0:USTF0",1746895696156,31.98,171.89,171.8,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746895696363,31.98,171.89,171.81,6.20679571]
["bitfinex-derivatives","SOLF0:USTF0",1746895696563,5.8177,171.87,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746895696759,31.98,171.89,171.8,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746895696952,31.98,171.89,171.81,6.20314174]
["bitfinex-derivatives","SOLF0:USTF0",1746895697157,37.7968,171.89,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746895697552,31.98,171.88,171.82,9.55297604]
["bitfinex-derivatives","SOLF0:USTF0",1746895697763,31.98,171.88,171.81,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746895697960,31.98,171.88,171.82,6.20136974]
["bitfinex-derivatives","SOLF0:USTF0",1746895698160,37.7972,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746895698364,5.8172,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746895698556,5.8172,171.88,171.81,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746895698761,37.7768,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746895699261,37.7768,171.89,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895699665,37.7768,171.89,171.82,6.19627229]
["bitfinex-derivatives","SOLF0:USTF0",1746895699859,37.7768,171.89,171.81,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746895700053,37.7768,171.89,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895700254,32.0,171.92,171.81,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746895700461,32.0,171.92,171.82,6.19475874]
["bitfinex-derivatives","SOLF0:USTF0",1746895700656,32.0,171.92,171.83,6.1941511]
["bitfinex-derivatives","SOLF0:USTF0",1746895700862,63.96,171.92,171.81,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746895701060,63.96,171.92,171.82,6.19455284]
["bitfinex-derivatives","SOLF0:USTF0",1746895701263,5.8174,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746895701659,63.96,171.92,171.81,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746895702567,5.8177,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746895702766,31.96,171.87,171.81,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746895703067,31.96,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895703269,31.96,171.87,171.81,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746895703564,31.96,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895704067,31.96,171.87,171.81,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746895704364,37.7774,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746895704568,31.96,171.87,171.81,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746895706570,31.96,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746895706870,31.96,171.87,171.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895707068,63.94,171.87,171.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895707374,5.8185,171.84,171.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895707871,5.8189,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746895708669,5.8192,171.82,171.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895708873,63.94,171.87,171.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895709071,63.94,171.87,171.76,6.21730272]
["bitfinex-derivatives","SOLF0:USTF0",1746895709278,63.94,171.87,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746895709470,63.94,171.87,171.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895709766,63.94,171.87,171.76,6.21220025]
["bitfinex-derivatives","SOLF0:USTF0",1746895709973,63.94,171.87,171.75,15.30366517]
["bitfinex-derivatives","SOLF0:USTF0",1746895709974,1.9582,171.86,171.77,6.21220025]
["bitfinex-derivatives","SOLF0:USTF0",1746895710168,2.8662,171.86,171.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895710364,2.8662,171.86,171.74,6.21533335]
["bitfinex-derivatives","SOLF0:USTF0",1746895710564,5.8204,171.79,171.75,12.03673335]
["bitfinex-derivatives","SOLF0:USTF0",1746895710769,32.14,171.8,171.7,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746895711072,5.8209,171.77,171.71,6.21812668]
["bitfinex-derivatives","SOLF0:USTF0",1746895711268,32.14,171.8,171.72,6.21812668]
["bitfinex-derivatives","SOLF0:USTF0",1746895711465,32.14,171.8,171.73,6.21812668]
["bitfinex-derivatives","SOLF0:USTF0",1746895711669,32.14,171.8,171.74,6.22013897]
["bitfinex-derivatives","SOLF0:USTF0",1746895711877,32.14,171.8,171.7,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746895712073,5.8209,171.77,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746895712274,5.8209,171.77,171.74,6.22053935]
["bitfinex-derivatives","SOLF0:USTF0",1746895712476,5.8209,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746895712679,5.8209,171.77,171.74,6.22137327]
["bitfinex-derivatives","SOLF0:USTF0",1746895712874,5.8212,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746895713072,5.8212,171.76,171.74,6.21933708]
["bitfinex-derivatives","SOLF0:USTF0",1746895713265,32.14,171.8,171.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895713472,1.817,171.79,171.7,12.04535175]
["bitfinex-derivatives","SOLF0:USTF0",1746895713671,1.817,171.79,171.71,6.22245175]
["bitfinex-derivatives","SOLF0:USTF0",1746895713872,1.817,171.79,171.72,6.22245175]
["bitfinex-derivatives","SOLF0:USTF0",1746895714067,5.8221,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746895714267,1.817,171.79,171.71,6.22216722]
["bitfinex-derivatives","SOLF0:USTF0",1746895714473,1.817,171.79,171.72,6.22216722]
["bitfinex-derivatives","SOLF0:USTF0",1746895714681,17.12066517,171.79,171.67,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746895714880,18.03036517,171.79,171.68,6.22504908]
["bitfinex-derivatives","SOLF0:USTF0",1746895715077,5.8221,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746895715284,5.8221,171.74,171.67,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746895715285,32.22,171.74,171.67,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746895715684,38.0419,171.74,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746895716284,32.22,171.74,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746895716584,32.22,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746895717085,38.0421,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746895717382,32.22,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746895717583,38.0421,171.74,171.67,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746895717784,32.22,171.74,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746895718086,32.22,171.74,171.67,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1746895718287,5.8224,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746895718887,5.8225,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746895719185,5.8225,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746895720891,5.8229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746895721394,5.8227,171.72,171.64,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895721890,5.8227,171.72,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746895722090,5.8227,171.72,171.64,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895722392,5.8222,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746895722599,5.8222,171.73,171.64,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895722988,32.22,171.74,171.64,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895723190,32.22,171.77,171.64,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746895723395,64.5,171.77,171.67,15.30366517]
["bitfinex-derivatives","SOLF0:USTF0",1746895723694,32.22,171.77,171.67,15.30366517]
["bitfinex-derivatives","SOLF0:USTF0",1746895723889,32.26,171.78,171.67,15.30366517]
["bitfinex-derivatives","SOLF0:USTF0",1746895724191,5.8209,171.77,171.67,15.30366517]
["bitfinex-derivatives","SOLF0:USTF0",1746895724389,5.8209,171.77,171.66,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746895724588,32.26,171.78,171.66,47.58366517]
["bitfinex-derivatives","SOLF0:USTF0",1746895724589,5.8212,171.76,171.66,47.58366517]
["bitfinex-derivatives","SOLF0:USTF0",1746895725289,5.8209,171.77,171.66,47.58366517]
["bitfinex-derivatives","SOLF0:USTF0",1746895725491,32.26,171.78,171.66,47.58366517]
["bitfinex-derivatives","SOLF0:USTF0",1746895725788,32.26,171.78,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746895725988,32.26,171.78,171.66,47.58366517]
["bitfinex-derivatives","SOLF0:USTF0",1746895726492,5.821,171.77,171.66,47.58366517]
["bitfinex-derivatives","SOLF0:USTF0",1746895726996,5.821,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746895727293,38.0806,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746895727497,5.8206,171.78,171.69,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895727693,5.8209,171.77,171.7,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895728893,5.8209,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746895729287,5.8209,171.77,171.7,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895729991,5.8213,171.76,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746895730289,5.8213,171.76,171.7,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895730593,5.8213,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746895730895,5.8213,171.76,171.7,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895731194,5.8219,171.74,171.7,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895731492,32.22,171.76,171.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895731692,32.22,171.76,171.65,41.80318358]
["bitfinex-derivatives","SOLF0:USTF0",1746895731896,5.8224,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746895732191,32.22,171.76,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746895732589,32.22,171.76,171.65,41.80318358]
["bitfinex-derivatives","SOLF0:USTF0",1746895733089,5.8221,171.74,171.65,41.80318358]
["bitfinex-derivatives","SOLF0:USTF0",1746895733284,32.22,171.76,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746895733493,38.0414,171.76,171.69,9.58318358]
["bitfinex-derivatives","SOLF0:USTF0",1746895733792,38.0414,171.76,171.67,15.32610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895733999,32.22,171.76,171.67,15.32610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895734590,38.0412,171.76,171.67,15.32610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895734795,32.22,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746895735099,5.821,171.77,171.67,15.32610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895735594,5.821,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746895735798,5.821,171.77,171.67,15.32610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895736198,37.9405,171.78,171.67,15.32610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895736394,31.98,171.78,171.67,15.32610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895736699,37.8007,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746895737198,37.8007,171.78,171.67,15.32610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895737501,5.8208,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746895737703,32.22,171.8,171.67,15.32610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895738003,37.8004,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746895738196,31.98,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746895738396,37.8002,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746895738599,31.98,171.79,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746895738799,31.98,171.79,171.7,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895739104,5.8206,171.78,171.7,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895739802,37.8002,171.79,171.7,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895739999,37.8002,171.79,171.71,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895740404,5.8205,171.78,171.71,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895741004,5.8212,171.76,171.71,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895741205,5.8212,171.76,171.7,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895741406,31.98,171.79,171.7,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895741705,31.98,171.79,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746895742205,5.8215,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746895743605,31.98,171.79,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746895745008,5.821,171.77,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746895745308,31.98,171.79,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746895746109,5.8212,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746895746707,5.8212,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746895747012,5.8212,171.76,171.7,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895747410,5.8216,171.75,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746895747608,31.98,171.79,171.7,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895747912,5.8217,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746895748310,31.98,171.79,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746895748514,5.8217,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746895748810,31.98,171.79,171.7,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895749009,31.98,171.79,171.7,38.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746895749217,31.98,171.79,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746895749515,5.8218,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746895749714,31.96,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746895750014,31.96,171.74,171.65,47.54610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895751115,5.8227,171.72,171.65,47.54610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895751317,31.96,171.74,171.65,47.54610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895751616,5.8226,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746895751815,31.96,171.74,171.65,47.54610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895752515,5.8225,171.72,171.65,47.54610177]
["bitfinex-derivatives","SOLF0:USTF0",1746895753313,5.8223,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746895754015,5.8223,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746895754414,37.782,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746895754617,37.782,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746895755625,31.96,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746895755822,31.96,171.74,171.68,9.58354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895756320,31.96,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746895756822,31.96,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746895757919,37.782,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746895758124,31.96,171.74,171.65,41.80354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895758824,37.7819,171.74,171.65,41.80354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895759626,31.96,171.74,171.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746895760028,5.8232,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746895760229,31.96,171.74,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746895760428,5.8231,171.71,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746895760627,5.8231,171.71,171.64,15.39924714]
["bitfinex-derivatives","SOLF0:USTF0",1746895761224,5.8233,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746895761527,31.96,171.74,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746895761827,5.8236,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895763120,5.8236,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746895764125,31.96,171.74,171.64,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895764822,5.8238,171.69,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746895765028,31.96,171.74,171.64,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746895765627,5.8242,171.67,171.64,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746895765827,31.96,171.69,171.62,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746895766031,31.96,171.69,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895766226,5.8251,171.65,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895766635,5.8245,171.67,171.62,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746895767128,5.8245,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746895767317,5.8245,171.67,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895767318,37.7838,171.69,171.62,10.58354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895767519,31.96,171.69,171.65,9.58354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895767724,31.96,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746895767932,31.96,171.69,171.63,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746895768431,31.96,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895768626,5.8241,171.68,171.63,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746895768821,5.8241,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895769025,5.8241,171.68,171.63,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746895769532,37.7836,171.69,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746895769733,37.7836,171.69,171.63,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746895770037,31.96,171.69,171.63,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746895770534,31.96,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746895771129,31.96,171.69,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746895771337,31.96,171.7,171.65,9.58354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895771634,31.96,171.73,171.65,9.58354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895771835,5.8226,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746895772636,5.8226,171.72,171.65,9.58354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895772637,31.96,171.73,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746895773138,5.8231,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746895774443,5.8231,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746895774938,5.8232,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746895775337,31.96,171.73,171.63,33.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746895775533,31.96,171.73,171.63,43.41624714]
["bitfinex-derivatives","SOLF0:USTF0",1746895775733,5.8238,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746895776135,5.8233,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746895777340,5.8233,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746895779844,5.8236,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746895780245,31.96,171.73,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746895780444,9.58354714,171.72,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895780642,12.47984714,171.72,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895780945,5.8253,171.64,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895781744,31.94,171.65,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895781946,31.94,171.69,171.62,10.58354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895782339,5.8241,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895782540,31.94,171.69,171.62,10.58354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895783845,5.8244,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746895784344,5.8246,171.66,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746895785246,5.8243,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746895785947,5.824,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895786148,31.94,171.69,171.62,10.58354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895786541,5.8246,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746895787148,5.8246,171.66,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895787341,5.8243,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895787541,31.94,171.69,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895787740,31.94,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895787945,5.8244,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895788749,5.8246,171.66,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895789557,5.8246,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746895790359,5.8243,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895791054,5.8246,171.66,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895791253,31.94,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895791754,5.8245,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895792060,31.94,171.69,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746895792458,5.8244,171.67,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895792655,31.94,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746895793157,5.8239,171.68,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895793359,31.94,171.72,171.62,10.58354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895793561,31.94,171.72,171.63,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746895793858,31.94,171.72,171.64,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746895794153,5.8233,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746895794359,5.8233,171.7,171.64,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746895795160,5.8233,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746895795457,5.8235,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746895795657,5.8235,171.69,171.67,6.22334487]
["bitfinex-derivatives","SOLF0:USTF0",1746895796057,5.8233,171.7,171.67,12.04744487]
["bitfinex-derivatives","SOLF0:USTF0",1746895796255,5.8233,171.7,171.68,6.22334487]
["bitfinex-derivatives","SOLF0:USTF0",1746895796458,31.94,171.72,171.68,6.22334487]
["bitfinex-derivatives","SOLF0:USTF0",1746895796755,31.94,171.72,171.69,6.22334487]
["bitfinex-derivatives","SOLF0:USTF0",1746895797558,5.8228,171.71,171.7,6.22334487]
["bitfinex-derivatives","SOLF0:USTF0",1746895797761,1.9493,171.79,171.7,6.22334487]
["bitfinex-derivatives","SOLF0:USTF0",1746895797953,31.92,171.79,171.7,6.22334487]
["bitfinex-derivatives","SOLF0:USTF0",1746895798255,5.8211,171.77,171.71,6.22334487]
["bitfinex-derivatives","SOLF0:USTF0",1746895798448,5.8211,171.77,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746895798652,31.92,171.79,171.72,6.22334487]
["bitfinex-derivatives","SOLF0:USTF0",1746895798848,5.8212,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746895799156,5.8212,171.76,171.69,33.775]
["bitfinex-derivatives","SOLF0:USTF0",1746895799659,5.8212,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746895799855,31.92,171.79,171.69,33.775]
["bitfinex-derivatives","SOLF0:USTF0",1746895800056,31.94,171.8,171.69,33.775]
["bitfinex-derivatives","SOLF0:USTF0",1746895800258,31.9,171.79,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746895800459,5.8211,171.77,171.69,33.775]
["bitfinex-derivatives","SOLF0:USTF0",1746895800657,31.94,171.8,171.69,33.775]
["bitfinex-derivatives","SOLF0:USTF0",1746895800955,31.94,171.84,171.71,9.58354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895801161,31.9,171.83,171.74,9.58354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895801362,31.9,171.83,171.75,33.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746895801553,5.8196,171.81,171.75,33.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746895801865,5.8196,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746895803163,5.8198,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746895803359,31.9,171.83,171.72,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746895803965,5.8212,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746895804165,31.9,171.83,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746895804670,31.9,171.83,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746895804865,31.9,171.83,171.72,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746895805162,5.8197,171.81,171.72,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746895805366,37.7197,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746895805669,31.9,171.81,171.72,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746895806667,31.9,171.81,171.74,9.58354714]
["bitfinex-derivatives","SOLF0:USTF0",1746895806868,31.9,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746895807468,37.7195,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746895808462,37.7195,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746895808658,5.8199,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746895809666,37.7196,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746895809866,31.9,171.81,171.73,6.07137644]
["bitfinex-derivatives","SOLF0:USTF0",1746895810066,31.9,171.81,171.74,6.07137644]
["bitfinex-derivatives","SOLF0:USTF0",1746895810266,5.8198,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746895810872,37.7196,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746895812270,5.8198,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746895816278,5.8202,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746895816467,31.9,171.81,171.72,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746895816674,31.9,171.81,171.71,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746895816874,31.9,171.81,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746895817077,1.9248,171.8,171.72,6.19287836]
["bitfinex-derivatives","SOLF0:USTF0",1746895817274,5.8222,171.73,171.72,6.19287836]
["bitfinex-derivatives","SOLF0:USTF0",1746895817474,5.8222,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746895818571,5.8225,171.72,171.67,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746895819575,5.8222,171.73,171.67,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746895819879,5.8222,171.73,171.68,6.07163072]
["bitfinex-derivatives","SOLF0:USTF0",1746895820181,5.8222,171.73,171.68,6.19646689]
["bitfinex-derivatives","SOLF0:USTF0",1746895820479,31.84,171.76,171.69,6.19646689]
["bitfinex-derivatives","SOLF0:USTF0",1746895821076,5.8219,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746895822379,5.8222,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746895823681,5.8226,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746895823883,5.8226,171.72,171.67,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746895824077,5.8226,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746895826883,5.8226,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746895827085,5.8229,171.71,171.67,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746895827490,5.8229,171.71,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746895827680,5.8232,171.7,171.67,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746895827882,31.84,171.76,171.67,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746895828285,5.8231,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746895830783,31.82,171.71,171.63,11.46190191]
["bitfinex-derivatives","SOLF0:USTF0",1746895830994,31.82,171.71,171.64,6.0786409]
["bitfinex-derivatives","SOLF0:USTF0",1746895831185,31.82,171.71,171.65,6.0786409]
["bitfinex-derivatives","SOLF0:USTF0",1746895831387,31.82,171.71,171.63,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746895831588,31.82,171.71,171.64,6.08113894]
["bitfinex-derivatives","SOLF0:USTF0",1746895831787,31.82,171.71,171.65,11.90583894]
["bitfinex-derivatives","SOLF0:USTF0",1746895831991,31.82,171.71,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746895832394,5.8239,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746895832987,5.8236,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746895833993,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895834393,31.82,171.71,171.63,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895834593,5.8238,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746895834893,31.82,171.71,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746895835793,31.82,171.71,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746895835991,31.82,171.71,171.63,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895836294,31.82,171.71,171.64,6.08178425]
["bitfinex-derivatives","SOLF0:USTF0",1746895836493,31.82,171.71,171.65,11.90648425]
["bitfinex-derivatives","SOLF0:USTF0",1746895836494,5.8239,171.68,171.65,11.90648425]
["bitfinex-derivatives","SOLF0:USTF0",1746895836695,5.8239,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746895837792,31.82,171.71,171.63,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746895838300,5.8242,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895838597,31.82,171.71,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895839798,31.82,171.71,171.65,12.03018595]
["bitfinex-derivatives","SOLF0:USTF0",1746895840300,5.824,171.68,171.65,12.03018595]
["bitfinex-derivatives","SOLF0:USTF0",1746895840497,5.824,171.68,171.66,6.20528595]
["bitfinex-derivatives","SOLF0:USTF0",1746895840795,5.824,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746895844099,31.82,171.71,171.63,6.07249704]
["bitfinex-derivatives","SOLF0:USTF0",1746895844294,31.82,171.71,171.62,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746895844494,31.82,171.71,171.63,6.07259434]
["bitfinex-derivatives","SOLF0:USTF0",1746895844703,31.82,171.71,171.62,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746895845296,5.8248,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746895847594,5.8249,171.65,171.62,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746895847997,5.8249,171.65,171.62,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746895848194,31.74,171.66,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895849405,5.8255,171.64,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895849706,31.74,171.66,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895851005,5.8256,171.63,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895853108,31.76,171.69,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895853408,31.72,171.68,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895853709,5.8249,171.65,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895854200,5.8247,171.66,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895854404,31.72,171.68,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895854804,5.8254,171.64,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895855517,31.72,171.68,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895857520,31.72,171.68,171.62,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746895857722,5.8251,171.65,171.62,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746895857922,5.8251,171.65,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895858127,31.72,171.68,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895858425,31.7,171.69,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895858717,5.8236,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746895858918,31.7,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746895859515,37.5238,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746895859921,31.7,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746895860519,5.8241,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746895861925,37.5237,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746895862126,31.7,171.69,171.63,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746895862825,5.8243,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895863027,31.7,171.69,171.63,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746895863428,5.8241,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895864631,5.8236,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746895865227,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895865626,31.68,171.7,171.63,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746895865826,31.68,171.7,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746895866128,31.68,171.7,171.63,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746895866325,31.76,171.72,171.63,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746895866529,31.76,171.72,171.65,9.58490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895866828,63.42,171.72,171.65,9.58490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895867129,31.76,171.76,171.65,9.58490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895867330,5.8225,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746895867631,5.8225,171.72,171.65,9.58490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895867829,5.8231,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746895868426,31.66,171.7,171.63,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746895869329,31.66,171.7,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895870331,5.8256,171.63,171.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895871127,5.828,171.56,171.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746895871320,72.98490191,171.65,171.53,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1746895871935,5.8278,171.57,171.53,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1746895872137,72.98490191,171.65,171.53,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746895872634,5.8278,171.57,171.53,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746895872836,74.15006357,171.65,171.53,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746895873338,5.8277,171.57,171.53,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746895873537,5.8277,171.57,171.53,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746895874133,5.828,171.56,171.53,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746895874538,74.15006357,171.65,171.53,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746895874735,5.8278,171.57,171.53,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746895874934,74.15006357,171.65,171.54,6.10465468]
["bitfinex-derivatives","SOLF0:USTF0",1746895875234,74.15006357,171.65,171.55,6.10465468]
["bitfinex-derivatives","SOLF0:USTF0",1746895875537,5.8279,171.57,171.56,6.10465468]
["bitfinex-derivatives","SOLF0:USTF0",1746895876038,5.8285,171.55,171.53,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746895876236,5.8285,171.55,171.54,6.10820017]
["bitfinex-derivatives","SOLF0:USTF0",1746895876737,5.828,171.56,171.54,6.10820017]
["bitfinex-derivatives","SOLF0:USTF0",1746895876939,5.828,171.56,171.55,6.10820017]
["bitfinex-derivatives","SOLF0:USTF0",1746895877932,5.8286,171.54,171.53,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746895878132,5.8286,171.54,171.53,6.10283865]
["bitfinex-derivatives","SOLF0:USTF0",1746895879041,5.829,171.53,171.52,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746895879344,5.829,171.53,171.52,8.99699504]
["bitfinex-derivatives","SOLF0:USTF0",1746895879736,5.8287,171.54,171.52,8.99699504]
["bitfinex-derivatives","SOLF0:USTF0",1746895879939,63.24,171.6,171.53,6.10029504]
["bitfinex-derivatives","SOLF0:USTF0",1746895880143,63.24,171.6,171.54,6.10029504]
["bitfinex-derivatives","SOLF0:USTF0",1746895880335,63.24,171.6,171.52,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746895880530,63.24,171.6,171.53,6.09515732]
["bitfinex-derivatives","SOLF0:USTF0",1746895880736,63.24,171.6,171.54,6.09515732]
["bitfinex-derivatives","SOLF0:USTF0",1746895880939,63.24,171.6,171.52,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746895881241,63.24,171.6,171.53,6.09580811]
["bitfinex-derivatives","SOLF0:USTF0",1746895881435,63.24,171.6,171.54,6.09580811]
["bitfinex-derivatives","SOLF0:USTF0",1746895881636,63.24,171.6,171.52,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746895881931,63.24,171.6,171.53,6.09529951]
["bitfinex-derivatives","SOLF0:USTF0",1746895882135,63.24,171.6,171.54,6.09529951]
["bitfinex-derivatives","SOLF0:USTF0",1746895882344,63.24,171.6,171.52,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746895882640,63.24,171.6,171.53,6.0944649]
["bitfinex-derivatives","SOLF0:USTF0",1746895882837,5.8286,171.55,171.52,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746895883043,5.8286,171.55,171.53,6.09535348]
["bitfinex-derivatives","SOLF0:USTF0",1746895883241,63.24,171.6,171.52,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746895883643,63.24,171.6,171.53,6.09156427]
["bitfinex-derivatives","SOLF0:USTF0",1746895883847,63.24,171.6,171.52,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746895884045,63.24,171.6,171.53,6.09117292]
["bitfinex-derivatives","SOLF0:USTF0",1746895884235,63.24,171.6,171.52,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746895884434,63.24,171.6,171.53,6.08985687]
["bitfinex-derivatives","SOLF0:USTF0",1746895884638,63.24,171.6,171.52,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746895884841,63.24,171.6,171.53,6.08927731]
["bitfinex-derivatives","SOLF0:USTF0",1746895885043,5.829,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895896949,6.99497679,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895898551,1.16597679,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895899351,31.64,171.6,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746895899552,37.4067,171.6,171.52,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746895900444,5.827,171.59,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746895901251,31.58,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746895901551,31.58,171.65,171.54,41.22490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895901748,32.74516166,171.65,171.54,41.22490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895902455,5.8258,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746895902650,5.8258,171.63,171.54,41.22490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895902954,5.826,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746895903152,32.74516166,171.65,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746895903755,32.74516166,171.65,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746895903955,32.74516166,171.65,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895904158,1.16522955,171.64,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895904957,5.8264,171.61,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895905651,5.8264,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746895906355,5.8266,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746895907559,5.8269,171.59,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746895907761,5.8269,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746895907958,1.8831,171.63,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746895908161,32.72536534,171.62,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746895908457,5.8266,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746895908759,5.8266,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746895909361,32.72536534,171.62,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895910157,5.8272,171.59,171.54,37.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746895910460,5.8272,171.59,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895910764,5.8272,171.59,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746895910961,5.8273,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746895911759,32.72536534,171.62,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895911962,1.16543324,171.61,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895912463,1.16543324,171.61,171.54,37.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746895912464,5.8274,171.58,171.54,37.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746895912760,1.16543324,171.61,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895912961,5.8269,171.59,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746895913162,1.16543324,171.61,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895913359,5.8267,171.6,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746895915564,1.16543324,171.61,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895916262,6.99193324,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746895916466,1.16543324,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746895916665,1.16543324,171.61,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895916863,6.99183324,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746895917167,6.99183324,171.61,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895917363,6.99183324,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746895917572,6.99183324,171.61,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895917868,6.99183324,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746895918064,5.8266,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746895918372,1.16543324,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746895918670,1.16543324,171.61,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895919270,6.99173324,171.61,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895919873,6.99173324,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746895920070,1.16543324,171.61,171.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746895920271,1.16543324,171.61,171.55,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746895920469,1.16543324,171.61,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746895921173,1.16543324,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746895921367,6.99173324,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746895921570,6.99173324,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746895922274,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746895923472,6.99173324,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746895925276,6.99173324,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746895925979,1.16543324,171.61,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746895926274,1.16543324,171.61,171.57,9.58490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895926574,63.1,171.67,171.57,9.58490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895926774,5.8253,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746895927379,5.825,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746895927567,63.1,171.67,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746895928080,63.1,171.67,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746895928278,63.1,171.67,171.58,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746895928579,5.8253,171.64,171.58,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746895928778,5.8253,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746895929073,5.825,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746895929279,5.825,171.65,171.58,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746895929674,63.08,171.67,171.58,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746895930780,5.8257,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746895931180,63.08,171.67,171.58,37.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746895931381,64.24502592,171.67,171.58,37.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746895931780,5.8262,171.62,171.58,37.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746895932380,5.8263,171.61,171.58,37.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746895933882,5.826,171.62,171.58,37.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746895934083,5.826,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746895936191,5.8257,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746895936892,64.24502592,171.67,171.58,37.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746895937285,1.16509379,171.66,171.56,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746895937485,5.8265,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746895938293,5.8265,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746895938494,5.8265,171.61,171.56,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746895938892,5.8265,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746895941593,5.8265,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746895942393,5.8266,171.6,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746895943195,5.8264,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746895943594,5.8264,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746895943899,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746895944401,31.5,171.62,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746895944585,5.8265,171.61,171.56,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746895944887,5.8265,171.61,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746895947706,31.5,171.64,171.57,9.58490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895947894,31.5,171.64,171.56,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746895948199,5.8258,171.63,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746895948599,1.16509379,171.66,171.58,9.58490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895948902,1.16509379,171.66,171.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746895949091,6.98989379,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746895950300,6.98989379,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746895950801,1.16509379,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746895951003,1.16509379,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746895951597,6.98989379,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746895952401,1.16509379,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746895953203,1.16509379,171.66,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746895953403,1.16509379,171.66,171.61,9.58490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895953603,1.16509379,171.66,171.62,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746895954504,1.16509379,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746895955304,1.16509379,171.66,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895958310,1.16509379,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746895958510,1.16509379,171.66,171.62,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746895958812,1.16509379,171.66,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895959311,6.98969379,171.66,171.62,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746895959612,1.16509379,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746895960013,5.8249,171.65,171.62,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746895960513,5.8249,171.65,171.62,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746895961414,1.16509379,171.66,171.62,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746895961919,1.16509379,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746895962615,6.98989379,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746895962814,6.98989379,171.66,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895963319,1.16509379,171.66,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746895963918,1.16509379,171.66,171.62,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746895964113,1.16509379,171.66,171.59,42.98740191]
["bitfinex-derivatives","SOLF0:USTF0",1746895964619,5.8249,171.65,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746895964919,1.16509379,171.66,171.59,42.98740191]
["bitfinex-derivatives","SOLF0:USTF0",1746895965820,1.16509379,171.66,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746895966218,1.16509379,171.66,171.59,42.98740191]
["bitfinex-derivatives","SOLF0:USTF0",1746895967118,1.16509379,171.66,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895968617,1.16509379,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746895969718,1.16509379,171.66,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746895969920,1.16509379,171.66,171.61,9.58490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895971819,1.16509379,171.66,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895972125,1.16509379,171.66,171.6,9.58490191]
["bitfinex-derivatives","SOLF0:USTF0",1746895973123,1.16509379,171.66,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895973525,1.16509379,171.66,171.61,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746895975926,1.16509379,171.66,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895976329,1.16509379,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746895981527,1.16509379,171.66,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746895984036,1.16509379,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746895985436,1.16509379,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746895985634,1.16509379,171.66,171.61,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746895986740,1.16509379,171.66,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746895987241,1.16509379,171.66,171.61,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746895987942,1.16509379,171.66,171.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895988839,5.824,171.68,171.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895989446,5.824,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746895989749,5.8236,171.69,171.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895990439,5.8232,171.7,171.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746895991245,5.8232,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746895991638,31.48,171.72,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746895991844,5.8236,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746895992554,5.8236,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895993948,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895994337,31.48,171.72,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895994547,5.8237,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746895995245,5.8239,171.68,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746895995547,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746895995842,5.8232,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746895996840,5.8236,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746895997042,37.61577359,171.72,171.65,11.96057359]
["bitfinex-derivatives","SOLF0:USTF0",1746895997242,37.61577359,171.72,171.65,6.13577359]
["bitfinex-derivatives","SOLF0:USTF0",1746895998243,31.5,171.73,171.67,6.13577359]
["bitfinex-derivatives","SOLF0:USTF0",1746895998449,31.32,171.75,171.69,6.13577359]
["bitfinex-derivatives","SOLF0:USTF0",1746895998850,5.8225,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746895999047,5.8225,171.73,171.69,6.13577359]
["bitfinex-derivatives","SOLF0:USTF0",1746895999753,5.8225,171.73,171.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746895999952,5.8225,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746896000149,5.822,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746896000350,5.822,171.74,171.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746896000953,5.822,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746896001952,99.33219467,171.77,171.67,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746896002152,130.63219467,171.77,171.67,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746896002454,5.8221,171.74,171.67,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746896002654,62.62,171.77,171.67,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746896003051,5.8218,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746896003457,5.8218,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746896004957,5.8218,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746896005558,5.8218,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746896005856,5.8222,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746896006057,62.62,171.77,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746896006755,5.8215,171.75,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746896006962,62.62,171.77,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746896007257,62.62,171.77,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746896007561,5.8224,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746896008363,62.62,171.77,171.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746896008858,5.8232,171.71,171.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746896009059,62.62,171.77,171.67,37.144]
["bitfinex-derivatives","SOLF0:USTF0",1746896009861,62.62,171.77,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746896010362,62.62,171.77,171.67,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746896010958,62.62,171.77,171.67,37.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746896011663,9.58282523,171.76,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746896012056,5.824,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746896013464,5.824,171.68,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746896013656,5.8236,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746896016870,31.32,171.77,171.64,9.58282523]
["bitfinex-derivatives","SOLF0:USTF0",1746896017057,31.24,171.76,171.67,9.58282523]
["bitfinex-derivatives","SOLF0:USTF0",1746896017256,35.0593,171.78,171.67,9.58282523]
["bitfinex-derivatives","SOLF0:USTF0",1746896017460,5.8218,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746896017653,31.24,171.77,171.68,35.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746896019061,5.8216,171.75,171.68,35.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746896019569,5.8216,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746896020869,5.822,171.74,171.68,35.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746896021062,31.24,171.77,171.68,35.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746896021668,5.8219,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746896021865,31.24,171.77,171.68,35.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746896022169,5.8217,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746896023068,5.8217,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746896023971,5.8219,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746896024169,31.24,171.77,171.68,35.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746896024362,5.8216,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746896024565,31.24,171.77,171.68,35.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746896024866,31.32,171.78,171.7,9.58282523]
["bitfinex-derivatives","SOLF0:USTF0",1746896025066,31.2,171.79,171.7,9.58282523]
["bitfinex-derivatives","SOLF0:USTF0",1746896025464,5.821,171.77,171.7,9.58282523]
["bitfinex-derivatives","SOLF0:USTF0",1746896026160,5.8206,171.78,171.7,9.58282523]
["bitfinex-derivatives","SOLF0:USTF0",1746896026876,5.8206,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746896027069,5.8209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746896027474,534.42,171.82,171.73,9.58282523]
["bitfinex-derivatives","SOLF0:USTF0",1746896027666,534.42,171.82,171.73,40.76282523]
["bitfinex-derivatives","SOLF0:USTF0",1746896027667,5.8198,171.8,171.73,40.76282523]
["bitfinex-derivatives","SOLF0:USTF0",1746896027867,5.8198,171.8,171.74,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746896028772,5.8198,171.8,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746896029176,5.8202,171.79,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746896029474,62.36,171.82,171.74,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746896029771,5.8207,171.78,171.74,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746896030075,5.8207,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746896032872,31.16,171.81,171.74,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746896032873,5.8209,171.77,171.74,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1746896033574,5.8206,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746896034976,5.8209,171.77,171.74,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746896035379,5.8206,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746896038978,5.8203,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746896039277,31.16,171.81,171.74,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746896039468,5.8199,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896039671,62.3,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896040077,5.8199,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896040380,5.8199,171.8,171.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746896041681,95.79355289,171.86,171.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746896041981,31.1,171.85,171.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746896042181,5.8196,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746896046783,36.919,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896047080,31.1,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896047280,5.8193,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896047481,31.1,171.83,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746896048384,5.8197,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896050385,5.8192,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746896052486,5.8195,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746896055890,5.8198,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746896058390,5.8198,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896058589,5.8202,171.79,171.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746896058892,31.06,171.84,171.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746896059193,5.8199,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746896060292,5.8199,171.8,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746896061197,5.8196,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746896061894,5.8199,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746896062094,6.12761736,171.83,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746896062496,5.8196,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896062896,6.12761736,171.83,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896063498,5.8198,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746896063698,6.12761736,171.83,171.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746896064005,6.12761736,171.79,171.73,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746896064296,5.8211,171.77,171.73,37.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746896066898,5.8211,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746896067198,36.8006,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746896067498,30.98,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746896067688,36.8006,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746896067994,504.1091,171.9,171.74,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896068191,30.96,171.85,171.75,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746896068592,5.819,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896069296,5.819,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746896070298,36.7585,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746896070597,30.94,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746896070896,5.8188,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746896071498,5.8182,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746896071701,95.63355289,171.86,171.78,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746896072599,101.45145289,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746896073494,95.63355289,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746896074199,64.61355289,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746896074700,30.92,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746896075999,5.8174,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746896079506,5.8174,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896080204,5.8174,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746896080406,5.8178,171.86,171.81,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746896080701,30.88,171.89,171.81,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746896081204,5.818,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896081903,5.8181,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746896082303,5.8179,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896084211,5.8179,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746896084406,9.57904895,171.95,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896084608,32.05313966,171.94,171.86,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896084801,5.8159,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746896085307,5.8159,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746896085502,31.0,171.94,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896085706,40.57904895,171.94,171.84,36.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896085898,41.48724895,171.94,171.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896086308,41.48724895,171.94,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896086808,41.48724895,171.94,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896087510,41.48724895,171.94,171.82,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746896087810,9.57904895,171.91,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896088109,5.8184,171.85,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896088300,30.84,171.9,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896088502,5.818,171.86,171.82,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746896089507,5.8173,171.88,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896090010,30.84,171.9,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896090211,30.84,171.9,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896090708,5.8175,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896090909,30.84,171.9,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896091307,5.8178,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896091711,5.8178,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746896093407,5.8178,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896095316,5.8178,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896096514,30.78,171.89,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896096917,5.8174,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746896097611,5.8175,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746896099920,5.8175,171.87,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896100313,30.78,171.89,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896100514,41.48724895,171.94,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896100720,30.76,171.93,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896101021,5.8172,171.88,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896102520,5.8172,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746896103219,5.8175,171.87,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746896104613,5.8172,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746896106223,5.8168,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746896107725,5.8165,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746896108420,5.8162,171.91,171.82,11.42064895]
["bitfinex-derivatives","SOLF0:USTF0",1746896108626,30.7,171.92,171.82,11.42064895]
["bitfinex-derivatives","SOLF0:USTF0",1746896108818,30.7,171.93,171.85,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896109019,5.8158,171.92,171.85,40.39904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896109222,30.7,171.93,171.85,40.39904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896110026,5.8167,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746896110929,30.7,171.93,171.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746896111528,5.8165,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746896112229,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896112828,5.8168,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746896113430,5.8164,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746896114030,5.8164,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746896114241,5.8164,171.9,171.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746896116134,5.8164,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896119940,5.8168,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896120134,5.8168,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746896120840,5.8168,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896121139,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896122141,30.62,171.92,171.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746896123137,5.8163,171.91,171.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746896123338,30.62,171.92,171.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746896123745,5.8164,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746896124943,5.8162,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746896126147,5.8164,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746896127240,5.8164,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746896127447,30.62,171.92,171.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746896127646,30.62,171.92,171.82,11.42064895]
["bitfinex-derivatives","SOLF0:USTF0",1746896128135,5.8174,171.88,171.82,11.42064895]
["bitfinex-derivatives","SOLF0:USTF0",1746896128347,30.62,171.92,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896128551,30.62,171.92,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746896129353,30.62,171.92,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746896130649,5.8173,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746896130847,30.62,171.92,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746896131246,5.8174,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896132255,5.8172,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896132555,30.62,171.92,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896132755,5.8177,171.87,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896133357,5.8177,171.87,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896133655,5.8172,171.88,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896134755,5.8175,171.87,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896134955,5.8175,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896135548,5.8178,171.86,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896135752,30.62,171.92,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896135952,5.8175,171.87,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896136253,5.8175,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896136456,5.8175,171.87,171.82,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746896136756,5.8172,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896137859,5.8174,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896138157,30.62,171.92,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896138358,2.8086,171.93,171.82,11.42064895]
["bitfinex-derivatives","SOLF0:USTF0",1746896138558,30.5,171.92,171.82,11.42064895]
["bitfinex-derivatives","SOLF0:USTF0",1746896139362,5.8166,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746896140501,5.8166,171.9,171.82,11.42064895]
["bitfinex-derivatives","SOLF0:USTF0",1746896140502,1.8293,171.97,171.85,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896140761,30.48,171.97,171.88,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896141965,5.8145,171.96,171.88,11.38714895]
["bitfinex-derivatives","SOLF0:USTF0",1746896142156,30.48,171.97,171.88,11.38714895]
["bitfinex-derivatives","SOLF0:USTF0",1746896143163,5.815,171.95,171.88,11.38714895]
["bitfinex-derivatives","SOLF0:USTF0",1746896143856,5.8151,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746896144363,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746896144565,5.8148,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746896145164,5.8151,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746896145763,5.8151,171.94,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746896146263,5.8148,171.95,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746896148761,5.8151,171.94,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746896149366,5.8148,171.95,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746896149862,5.8145,171.96,171.88,11.38714895]
["bitfinex-derivatives","SOLF0:USTF0",1746896150064,61.08,171.98,171.88,11.38714895]
["bitfinex-derivatives","SOLF0:USTF0",1746896150865,5.8144,171.96,171.88,11.38714895]
["bitfinex-derivatives","SOLF0:USTF0",1746896151257,9.57904895,172.05,171.88,11.38714895]
["bitfinex-derivatives","SOLF0:USTF0",1746896151459,61.91243423,172.05,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746896151664,60.86,172.05,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746896152966,5.8136,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746896153165,60.86,172.05,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746896154067,5.8136,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746896155167,5.8137,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746896155365,30.44,172.05,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746896155565,30.4,172.04,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746896155769,5.8137,171.99,171.92,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746896155964,5.8137,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746896157070,5.8137,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746896157971,5.8137,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746896158965,5.8141,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746896159460,30.44,172.05,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746896159770,30.38,172.04,171.92,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746896160471,1.9378,172.03,171.92,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746896160666,9.57904895,172.01,171.92,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746896160973,30.42,172.0,171.88,41.80714895]
["bitfinex-derivatives","SOLF0:USTF0",1746896161165,30.38,171.99,171.88,41.80714895]
["bitfinex-derivatives","SOLF0:USTF0",1746896161669,30.38,171.99,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746896161981,9.57904895,171.98,171.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896162472,2.8423,171.97,171.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896162676,1.9378,171.96,171.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896162866,30.42,171.95,171.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896163067,30.36,171.94,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746896163466,30.36,171.94,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746896163870,5.8158,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746896165476,5.8158,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746896165668,5.8158,171.92,171.84,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896166178,5.8161,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746896166571,30.36,171.94,171.84,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896167073,5.8161,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896167575,5.8164,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896167771,30.36,171.94,171.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746896167974,39.93904895,171.94,171.82,34.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746896168174,5.8174,171.88,171.82,34.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746896168576,39.93904895,171.94,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896169075,5.8174,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896169376,5.8174,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896169675,5.8167,171.9,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896170173,5.8167,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746896171177,5.8167,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746896172382,5.8159,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746896172573,30.36,171.94,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896172878,5.8155,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746896173179,5.8155,171.93,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896173880,30.32,171.92,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896175080,30.32,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746896175380,36.1358,171.92,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896175582,5.8158,171.92,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896175878,30.3,171.93,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896176079,36.1155,171.93,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896176273,30.3,171.93,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896176581,5.816,171.92,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896176777,5.816,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746896176977,5.816,171.92,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896177280,36.1155,171.93,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896177578,30.3,171.93,171.83,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896177779,30.42,171.95,171.86,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896177979,30.3,171.94,171.86,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896178181,30.3,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746896178681,5.8156,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746896178881,5.8156,171.93,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746896179180,5.8156,171.93,171.86,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896179677,5.8156,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746896180081,5.8156,171.93,171.86,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896180980,5.8159,171.92,171.86,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896181579,5.8163,171.91,171.86,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896182080,30.28,171.94,171.82,34.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746896182286,32.1985,171.94,171.82,34.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746896182479,32.1985,171.94,171.83,5.86049089]
["bitfinex-derivatives","SOLF0:USTF0",1746896182677,32.1985,171.94,171.84,5.86049089]
["bitfinex-derivatives","SOLF0:USTF0",1746896182877,32.1985,171.94,171.85,5.86049089]
["bitfinex-derivatives","SOLF0:USTF0",1746896183079,32.1985,171.94,171.86,5.86116926]
["bitfinex-derivatives","SOLF0:USTF0",1746896183280,32.1985,171.94,171.82,34.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746896183484,32.1985,171.94,171.83,5.86202369]
["bitfinex-derivatives","SOLF0:USTF0",1746896183781,5.818,171.86,171.84,5.86202369]
["bitfinex-derivatives","SOLF0:USTF0",1746896183982,5.818,171.86,171.85,5.86202369]
["bitfinex-derivatives","SOLF0:USTF0",1746896188085,5.8186,171.84,171.82,34.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746896188383,5.8186,171.84,171.83,5.85956752]
["bitfinex-derivatives","SOLF0:USTF0",1746896197597,5.8188,171.83,171.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896197893,5.8188,171.83,171.82,36.27913173]
["bitfinex-derivatives","SOLF0:USTF0",1746896199900,5.8188,171.83,171.82,5.85913173]
["bitfinex-derivatives","SOLF0:USTF0",1746896200989,5.8198,171.8,171.78,39.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896201189,5.8198,171.8,171.79,7.71828756]
["bitfinex-derivatives","SOLF0:USTF0",1746896203500,5.8198,171.8,171.79,5.86048756]
["bitfinex-derivatives","SOLF0:USTF0",1746896205004,5.8201,171.79,171.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746896205298,5.8201,171.79,171.78,35.99067136]
["bitfinex-derivatives","SOLF0:USTF0",1746896206200,5.8199,171.8,171.78,35.99067136]
["bitfinex-derivatives","SOLF0:USTF0",1746896206393,5.8199,171.8,171.79,5.71067136]
["bitfinex-derivatives","SOLF0:USTF0",1746896209997,5.8212,171.76,171.75,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746896210198,5.8212,171.76,171.75,5.71146578]
["bitfinex-derivatives","SOLF0:USTF0",1746896210605,5.8212,171.76,171.74,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1746896215805,30.16,171.84,171.74,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1746896215806,5.8215,171.75,171.74,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1746896216104,5.8215,171.75,171.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746896218605,5.8213,171.76,171.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746896218908,32.0039,171.84,171.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746896219403,5.8214,171.76,171.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746896219804,32.0039,171.84,171.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746896220411,5.8212,171.76,171.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746896221406,1.8439,171.84,171.75,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896221610,30.06,171.84,171.75,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896222111,30.06,171.84,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746896222704,5.8201,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746896222901,30.04,171.85,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746896223106,30.04,171.85,171.78,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896223409,30.04,171.86,171.78,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896224613,5.8198,171.8,171.78,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896226110,5.8198,171.8,171.78,11.43184895]
["bitfinex-derivatives","SOLF0:USTF0",1746896226801,5.8201,171.79,171.78,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746896227210,30.04,171.86,171.74,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1746896227502,39.61904895,171.86,171.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746896228215,5.8215,171.75,171.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746896228419,30.02,171.81,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896228713,60.14,171.8,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896229714,5.8224,171.73,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896230108,60.14,171.8,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896230518,5.8224,171.73,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896230708,60.14,171.8,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896231106,60.14,171.8,171.71,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896231616,3.6154,171.82,171.71,15.40164895]
["bitfinex-derivatives","SOLF0:USTF0",1746896231818,30.0,171.8,171.71,11.41524895]
["bitfinex-derivatives","SOLF0:USTF0",1746896232211,5.8209,171.77,171.71,41.41524895]
["bitfinex-derivatives","SOLF0:USTF0",1746896232516,30.0,171.8,171.74,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896233016,30.0,171.8,171.72,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896233218,30.0,171.8,171.71,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746896233815,5.822,171.74,171.71,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746896234412,30.0,171.8,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896235618,5.8227,171.72,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896236609,5.8223,171.73,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896238420,5.8226,171.72,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896240128,5.8223,171.73,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896240319,5.8223,171.73,171.7,36.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746896240919,5.8219,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746896241122,5.8219,171.74,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896241421,5.8219,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746896244526,29.94,171.78,171.71,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896244926,3.9818,171.81,171.71,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896245223,29.92,171.8,171.71,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896245542,29.92,171.8,171.71,11.48994895]
["bitfinex-derivatives","SOLF0:USTF0",1746896245824,29.92,171.8,171.71,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896246229,29.92,171.8,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896246529,5.822,171.74,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896247233,5.8208,171.77,171.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746896247431,29.92,171.8,171.71,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896247623,29.92,171.82,171.71,39.49904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896248035,5.8202,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746896248226,29.94,171.84,171.74,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896248427,29.9,171.83,171.74,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896248627,29.9,171.83,171.75,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746896248926,5.8196,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746896249329,29.9,171.83,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746896249528,5.8199,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746896251528,5.8193,171.82,171.75,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746896251727,5.8193,171.82,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896253036,5.8193,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896255636,5.8193,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746896255838,5.8196,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746896256036,29.94,171.84,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896256233,29.94,171.84,171.77,15.39964895]
["bitfinex-derivatives","SOLF0:USTF0",1746896256430,29.94,171.84,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896257242,29.86,171.85,171.75,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1746896257430,29.86,171.85,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896257737,5.8192,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896258141,29.86,171.85,171.76,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896258342,5.8185,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746896258539,29.86,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746896258735,29.86,171.85,171.79,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896258736,5.8188,171.83,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746896259732,5.8186,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746896260839,5.8188,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746896261333,5.8194,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746896261735,29.82,171.86,171.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746896261933,5.8191,171.83,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896262237,29.82,171.86,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896262438,5.819,171.83,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746896262633,29.82,171.86,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746896264033,5.8193,171.82,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746896264944,29.82,171.86,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896265842,5.819,171.83,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746896266738,5.8194,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746896266942,29.8,171.86,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896267131,29.8,171.85,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896267444,5.8191,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746896268344,5.8195,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746896269645,5.8201,171.8,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896269946,29.8,171.85,171.76,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746896270346,5.82,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746896273540,5.82,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896273742,5.8196,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896273942,29.8,171.85,171.76,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746896274444,5.8198,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746896274945,5.8201,171.79,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746896275147,5.8201,171.79,171.76,35.761]
["bitfinex-derivatives","SOLF0:USTF0",1746896275352,29.8,171.85,171.76,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746896275645,5.82,171.8,171.76,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746896276040,5.82,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746896277550,5.8202,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746896279049,5.8202,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746896280255,5.8202,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746896281052,5.8202,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746896281353,35.5599,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746896281655,14.33814895,171.89,171.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746896281952,5.8195,171.81,171.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746896282141,29.72,171.81,171.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746896282441,29.72,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746896282653,35.5396,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746896283851,29.72,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746896285052,5.8187,171.84,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896285247,29.7,171.83,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896285755,5.8187,171.84,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896286051,5.8182,171.85,171.77,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896286252,35.4982,171.85,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896286453,29.68,171.86,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896286649,35.498,171.86,171.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746896286847,29.68,171.86,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896288146,5.8183,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746896288343,5.8183,171.85,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896288648,29.68,171.86,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896288843,0.9133,171.93,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896289043,63.2301,171.92,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896289248,64.28333502,171.92,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896289455,63.2301,171.92,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746896289955,9.57904895,171.99,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896290157,63.2301,171.93,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896290359,64.28326284,171.93,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896290946,63.2301,171.93,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896291356,5.8177,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896291556,63.2301,171.93,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896291857,5.8178,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896293563,5.8182,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746896293759,29.64,171.89,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746896295261,33.5701,171.93,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746896295562,29.62,171.92,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746896296059,5.8182,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746896296867,29.62,171.91,171.81,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746896297057,29.62,171.91,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896297562,5.819,171.83,171.8,15.39864895]
["bitfinex-derivatives","SOLF0:USTF0",1746896298061,29.62,171.86,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896298464,5.8187,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746896298651,29.62,171.86,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746896299366,29.62,171.86,171.8,15.39874895]
["bitfinex-derivatives","SOLF0:USTF0",1746896299764,5.8186,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746896299962,29.62,171.86,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896300562,5.8182,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746896300763,29.62,171.86,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896300962,5.8185,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746896301362,5.8185,171.84,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896301763,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746896302768,5.8185,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746896303363,5.8182,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746896304168,5.8185,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746896304362,5.8185,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746896305367,5.8182,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746896305670,29.62,171.86,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896305861,5.8185,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746896306268,5.8185,171.84,171.8,9.57904895]
["bitfinex-derivatives","SOLF0:USTF0",1746896306568,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746896307463,5.8189,171.83,171.8,15.39874895]
["bitfinex-derivatives","SOLF0:USTF0",1746896307665,29.62,171.86,171.8,6.12535347]
["bitfinex-derivatives","SOLF0:USTF0",1746896308375,5.8192,171.82,171.8,6.12535347]
["bitfinex-derivatives","SOLF0:USTF0",1746896309472,5.8195,171.81,171.8,6.12535347]
["bitfinex-derivatives","SOLF0:USTF0",1746896309659,5.8195,171.81,171.79,35.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746896309863,29.62,171.86,171.79,35.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746896310170,29.62,171.86,171.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746896310571,5.8191,171.83,171.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746896310769,5.8191,171.83,171.79,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896311171,5.8192,171.82,171.79,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896311770,5.8195,171.81,171.79,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896312275,5.8195,171.81,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746896312572,5.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896312774,5.8198,171.8,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896312972,29.52,171.8,171.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896313469,29.52,171.8,171.75,35.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746896313772,29.52,171.8,171.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896313979,29.52,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746896315163,35.3394,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746896316078,5.8195,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746896316268,29.52,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746896316574,35.3394,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746896317175,29.52,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746896317375,5.8195,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746896318176,35.3392,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746896318576,29.52,171.82,171.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896318769,5.8196,171.81,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746896319070,5.8196,171.81,171.75,39.15067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896319273,35.3394,171.82,171.75,39.15067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896320076,35.3394,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746896320277,35.3394,171.82,171.75,39.15067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896320580,5.8195,171.81,171.75,39.15067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896320774,29.52,171.82,171.75,39.15067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896320975,29.48,171.83,171.78,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896321184,29.48,171.83,171.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896321373,29.48,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746896321881,35.299,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746896322583,29.48,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746896323177,35.2988,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746896323480,29.48,171.83,171.77,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896323681,5.8187,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746896323882,5.8187,171.84,171.77,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896324083,29.46,171.85,171.77,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896324283,5.8188,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746896324581,5.8188,171.83,171.77,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896324782,29.46,171.85,171.77,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896324989,59.06,171.86,171.77,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896325281,29.46,171.87,171.77,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896326785,5.8181,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746896326986,5.8181,171.86,171.77,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896327178,5.8181,171.86,171.8,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896327378,5.8181,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746896327684,29.6,171.9,171.83,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896327978,602.23313884,171.94,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746896328185,5.8166,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746896329084,5.8168,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746896330379,5.8168,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746896330586,5.8168,171.89,171.83,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896330883,5.8171,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746896331082,29.44,171.91,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746896331382,5.817,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746896331685,29.42,171.92,171.83,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896332378,5.8166,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746896332582,29.42,171.91,171.83,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896333979,5.8174,171.88,171.83,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896334374,5.8174,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746896334683,5.8177,171.87,171.83,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896335481,5.8171,171.88,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896336488,5.8175,171.87,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896336788,29.42,171.91,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896336987,29.42,171.91,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746896337387,5.8173,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746896337788,5.8173,171.88,171.83,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896338184,5.8173,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896338789,5.8169,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896339289,5.8169,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746896341288,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896342087,35.2361,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746896342295,29.42,171.91,171.83,9.57067723]
["bitfinex-derivatives","SOLF0:USTF0",1746896342894,5.8166,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896343396,5.8168,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746896344295,5.8168,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896344898,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896345593,5.8168,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896345792,5.8168,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746896345990,5.8168,171.89,171.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896346493,5.8168,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746896347495,5.8172,171.88,171.85,35.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746896347801,29.42,171.91,171.85,35.52178398]
["bitfinex-derivatives","SOLF0:USTF0",1746896348097,5.8173,171.88,171.85,41.33988398]
["bitfinex-derivatives","SOLF0:USTF0",1746896348299,29.42,171.91,171.85,6.12178398]
["bitfinex-derivatives","SOLF0:USTF0",1746896349097,5.8176,171.87,171.85,6.12178398]
["bitfinex-derivatives","SOLF0:USTF0",1746896349493,5.8176,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896349896,5.8173,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896350199,5.8173,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896350395,29.42,171.91,171.75,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896350702,9.56574569,171.89,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896351000,5.819,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896351389,29.3,171.85,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896352003,5.8193,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896352397,29.3,171.85,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746896352797,5.8189,171.83,171.75,33.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746896353402,5.8189,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896354099,5.8185,171.84,171.77,9.56574569]
["bitfinex-derivatives","SOLF0:USTF0",1746896354302,29.28,171.85,171.77,9.56574569]
["bitfinex-derivatives","SOLF0:USTF0",1746896354702,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746896355003,29.28,171.85,171.77,9.56574569]
["bitfinex-derivatives","SOLF0:USTF0",1746896355399,5.8177,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746896355598,35.0977,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746896355798,29.28,171.87,171.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896356200,5.8183,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746896356495,5.8183,171.85,171.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896356902,5.8183,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746896357805,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746896361713,5.8185,171.84,171.8,35.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746896362811,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746896363504,29.28,171.87,171.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896363704,29.28,171.87,171.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746896364209,29.28,171.87,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896364405,29.28,171.87,171.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746896364710,5.8191,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896366219,5.8191,171.82,171.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746896366220,29.28,171.87,171.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746896366518,29.28,171.87,171.77,9.56574569]
["bitfinex-derivatives","SOLF0:USTF0",1746896367620,29.28,171.87,171.78,9.56574569]
["bitfinex-derivatives","SOLF0:USTF0",1746896368020,5.8179,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896369621,5.8181,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896369825,29.28,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746896370215,35.0975,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746896370419,29.28,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746896371223,5.8178,171.86,171.78,9.56574569]
["bitfinex-derivatives","SOLF0:USTF0",1746896371517,29.28,171.87,171.78,9.56574569]
["bitfinex-derivatives","SOLF0:USTF0",1746896371818,58.6,171.9,171.81,9.56574569]
["bitfinex-derivatives","SOLF0:USTF0",1746896372013,29.2,171.9,171.82,31.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746896372216,29.2,171.92,171.82,32.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746896372618,5.8168,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896375922,5.8171,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896378329,29.2,171.92,171.82,42.54384569]
["bitfinex-derivatives","SOLF0:USTF0",1746896378928,5.817,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746896380127,5.817,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746896384430,29.12,171.92,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896386931,5.8167,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896387132,29.12,171.92,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896388426,5.8166,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896389235,5.8163,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746896389432,98.81313884,171.94,171.86,6.12055613]
["bitfinex-derivatives","SOLF0:USTF0",1746896389735,5.8161,171.91,171.9,6.12055613]
["bitfinex-derivatives","SOLF0:USTF0",1746896390532,5.8159,171.92,171.9,6.12055613]
["bitfinex-derivatives","SOLF0:USTF0",1746896392634,5.8156,171.93,171.9,11.93665613]
["bitfinex-derivatives","SOLF0:USTF0",1746896393637,5.8156,171.93,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746896393838,5.8158,171.92,171.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896394038,29.08,171.95,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746896394234,29.08,171.95,171.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896394639,5.8162,171.91,171.88,34.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746896395136,5.8162,171.91,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746896396346,5.8164,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896396639,29.06,171.93,171.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746896397338,58.12,171.93,171.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746896397842,58.12,171.93,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746896398340,5.8166,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746896398646,58.12,171.93,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746896399945,5.8167,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746896400436,58.12,171.93,171.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746896400640,13.33574427,171.92,171.82,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746896400834,3.7769,171.92,171.82,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746896401037,1.8953,171.92,171.82,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746896401239,29.04,171.95,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746896401441,29.04,171.95,171.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746896401644,29.04,171.95,171.83,13.34594427]
["bitfinex-derivatives","SOLF0:USTF0",1746896401943,9.55884427,171.93,171.82,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746896402144,5.8173,171.88,171.82,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746896402339,34.8373,171.88,171.82,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746896402544,34.8373,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896402745,34.8373,171.88,171.82,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746896404142,34.8373,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896404444,34.8373,171.88,171.82,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746896404646,5.8174,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896404948,29.02,171.88,171.82,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746896405141,34.8374,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746896405751,5.8175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746896406243,29.02,171.88,171.82,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746896406448,29.02,171.88,171.81,30.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746896406641,29.02,171.88,171.81,40.55714427]
["bitfinex-derivatives","SOLF0:USTF0",1746896406840,5.8166,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746896407038,29.0,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746896407443,5.8165,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746896408248,5.8169,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746896408548,29.0,171.91,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746896409447,5.8174,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746896410945,29.0,171.91,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896411150,29.0,171.91,171.81,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746896411349,9.55884427,171.89,171.78,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896411646,5.819,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896412054,28.98,171.86,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896412555,28.98,171.86,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746896412742,28.98,171.86,171.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896412941,5.8182,171.85,171.78,9.55884427]
["bitfinex-derivatives","SOLF0:USTF0",1746896413150,28.98,171.86,171.78,9.55884427]
["bitfinex-derivatives","SOLF0:USTF0",1746896413349,28.98,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746896413854,28.98,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746896414154,28.98,171.86,171.79,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746896414358,34.798,171.86,171.79,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746896414851,28.98,171.86,171.79,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746896415154,28.98,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746896415354,5.8175,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746896415755,5.8179,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746896416158,5.8179,171.86,171.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896416351,28.96,171.9,171.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896416859,5.8178,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896418359,5.8178,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746896418758,5.8178,171.86,171.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896418963,28.96,171.9,171.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896419362,28.96,171.9,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746896419662,5.8181,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746896420461,5.8181,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746896420962,5.8178,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896421163,28.96,171.9,171.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896421463,28.96,171.9,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746896421761,28.96,171.9,171.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896421963,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746896422261,28.96,171.9,171.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896422662,5.8183,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746896424261,28.94,171.87,171.79,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746896424456,28.94,171.87,171.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746896424961,5.8195,171.81,171.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746896425363,5.8195,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746896425865,5.8198,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746896426062,28.92,171.86,171.75,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746896426261,28.92,171.82,171.75,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746896426664,28.92,171.82,171.73,34.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746896426958,5.8208,171.78,171.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746896427462,28.92,171.81,171.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746896427665,5.8204,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746896429161,5.8205,171.78,171.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746896429368,5.8205,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746896431166,5.8202,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746896432471,5.8206,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746896433572,5.8206,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746896434073,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746896434577,5.8209,171.77,171.7,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746896435178,5.8209,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746896435673,28.92,171.81,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746896435873,38.47884427,171.81,171.7,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746896436270,38.47884427,171.81,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746896436879,5.8221,171.74,171.7,35.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746896438584,5.8223,171.73,171.7,35.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746896438886,28.88,171.76,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746896439185,5.822,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746896440187,28.88,171.76,171.7,35.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746896440188,5.8222,171.73,171.7,35.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746896441187,5.8226,171.72,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896441392,57.82,171.76,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896441688,5.8221,171.74,171.7,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746896441883,57.82,171.76,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896444084,5.8223,171.73,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896444282,5.8223,171.73,171.7,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746896444485,57.82,171.76,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896444683,57.82,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746896444977,57.82,171.76,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896445181,63.6415,171.76,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896445383,63.6415,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746896445790,63.6415,171.76,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746896447395,63.6415,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746896449394,63.6415,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746896449695,63.6415,171.76,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896450686,63.6415,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746896451596,28.94,171.8,171.7,10.55884427]
["bitfinex-derivatives","SOLF0:USTF0",1746896451894,57.78,171.8,171.73,9.55884427]
["bitfinex-derivatives","SOLF0:USTF0",1746896452199,5.8205,171.78,171.73,9.55884427]
["bitfinex-derivatives","SOLF0:USTF0",1746896452398,57.78,171.8,171.71,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746896452598,57.78,171.8,171.71,34.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746896452791,5.821,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746896452992,5.821,171.77,171.71,34.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746896453498,57.78,171.8,171.71,34.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746896454000,5.8211,171.77,171.71,34.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746896456200,5.8212,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746896456588,5.8212,171.76,171.71,34.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746896456790,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746896457100,28.82,171.78,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746896457500,5.8213,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746896457904,28.82,171.78,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746896458199,5.8219,171.74,171.71,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746896458495,28.82,171.78,171.71,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746896458707,5.8224,171.73,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896458896,28.82,171.78,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896459402,5.8228,171.72,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896459697,28.82,171.78,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896459895,9.55884427,171.77,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896460302,5.8228,171.71,171.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896460504,28.8,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896460702,5.8239,171.69,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896461003,38.35884427,171.71,171.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896461200,38.35884427,171.71,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896461503,5.8249,171.66,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896461903,28.82,171.69,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896463208,5.8241,171.68,171.64,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746896463500,28.82,171.69,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896464800,5.8244,171.67,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896465303,5.8244,171.67,171.64,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746896465505,5.8239,171.68,171.64,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746896465705,28.82,171.69,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896465907,5.8244,171.67,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896466205,28.8,171.66,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896466503,28.8,171.66,171.64,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746896466701,28.8,171.66,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896466902,5.8249,171.65,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896467106,28.8,171.66,171.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746896467296,38.39884427,171.65,171.53,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746896467499,40.25824427,171.65,171.53,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746896467705,40.25824427,171.65,171.56,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746896467910,5.8261,171.62,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896468203,28.78,171.61,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896468402,28.78,171.61,171.56,10.55884427]
["bitfinex-derivatives","SOLF0:USTF0",1746896468605,28.84,171.69,171.59,9.55884427]
["bitfinex-derivatives","SOLF0:USTF0",1746896468804,28.78,171.68,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746896469014,28.78,171.68,171.6,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746896469205,34.6041,171.68,171.6,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746896469402,28.78,171.68,171.6,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746896469706,28.78,171.68,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746896470107,5.8242,171.67,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746896470302,28.78,171.68,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746896470813,5.8246,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746896471108,28.78,171.68,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746896471404,5.8252,171.65,171.6,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746896472612,5.8252,171.65,171.6,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746896473304,5.8253,171.64,171.6,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746896473504,28.78,171.68,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746896474110,28.78,171.68,171.57,11.50534427]
["bitfinex-derivatives","SOLF0:USTF0",1746896474505,28.78,171.68,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896474808,30.7477,171.68,171.58,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746896475315,5.8262,171.62,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746896475513,5.8262,171.62,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896475713,5.8262,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746896475910,34.6057,171.63,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746896476318,34.6057,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746896476813,28.78,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746896477711,1.9677,171.68,171.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896477917,28.78,171.67,171.58,9.55884427]
["bitfinex-derivatives","SOLF0:USTF0",1746896478121,28.84,171.69,171.59,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746896478312,5.8239,171.68,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746896478513,28.84,171.69,171.61,9.55884427]
["bitfinex-derivatives","SOLF0:USTF0",1746896478921,34.6638,171.69,171.61,9.55884427]
["bitfinex-derivatives","SOLF0:USTF0",1746896479216,28.84,171.69,171.61,9.55884427]
["bitfinex-derivatives","SOLF0:USTF0",1746896479417,5.8232,171.7,171.61,9.55884427]
["bitfinex-derivatives","SOLF0:USTF0",1746896479807,28.78,171.72,171.6,44.17584979]
["bitfinex-derivatives","SOLF0:USTF0",1746896480220,5.8236,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746896481417,28.78,171.72,171.6,15.33584979]
["bitfinex-derivatives","SOLF0:USTF0",1746896481819,28.78,171.72,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746896482018,28.78,171.72,171.59,34.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746896482920,5.8248,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746896483521,28.78,171.72,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746896483522,5.8249,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746896483720,28.78,171.72,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746896483909,1.9239,171.71,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746896484115,1.9239,171.71,171.59,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746896484314,3.08865452,171.71,171.59,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746896484516,5.8257,171.63,171.59,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746896485524,5.8257,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746896485719,5.8253,171.64,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746896485918,28.76,171.65,171.59,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746896486123,28.76,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746896486429,5.8248,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746896486628,5.8248,171.66,171.59,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746896487028,28.76,171.67,171.59,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746896487029,5.825,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746896487224,5.825,171.65,171.59,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746896488231,5.825,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746896488430,5.8247,171.66,171.59,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746896489624,5.8247,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746896489929,5.8247,171.66,171.59,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746896490126,5.8249,171.65,171.59,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746896491126,5.8249,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746896491324,28.76,171.67,171.59,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746896491529,28.76,171.7,171.59,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746896491922,5.824,171.68,171.59,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746896492626,28.76,171.7,171.59,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746896492831,28.76,171.7,171.62,15.33584979]
["bitfinex-derivatives","SOLF0:USTF0",1746896493237,34.5834,171.7,171.62,15.33584979]
["bitfinex-derivatives","SOLF0:USTF0",1746896493438,28.76,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746896494034,28.76,171.7,171.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746896494735,29.92475452,171.71,171.63,30.632]
["bitfinex-derivatives","SOLF0:USTF0",1746896495338,5.8233,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746896495539,29.92475452,171.71,171.63,30.632]
["bitfinex-derivatives","SOLF0:USTF0",1746896495839,1.16475452,171.71,171.63,61.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746896497038,1.16475452,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746896497430,28.76,171.75,171.63,61.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746896497844,5.8234,171.7,171.63,61.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746896498139,28.76,171.75,171.63,61.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746896498530,5.8238,171.69,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746896498734,5.8238,171.69,171.63,61.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746896499038,5.824,171.68,171.63,61.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746896499444,28.76,171.75,171.63,61.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746896499637,28.76,171.75,171.63,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746896499837,28.76,171.75,171.63,32.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746896500241,28.76,171.75,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746896500842,5.8242,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746896503143,5.8246,171.66,171.63,38.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746896503343,28.74,171.71,171.63,30.632]
["bitfinex-derivatives","SOLF0:USTF0",1746896503844,5.8249,171.65,171.63,30.632]
["bitfinex-derivatives","SOLF0:USTF0",1746896504044,28.74,171.71,171.63,30.632]
["bitfinex-derivatives","SOLF0:USTF0",1746896504941,5.8249,171.65,171.63,30.632]
["bitfinex-derivatives","SOLF0:USTF0",1746896505243,28.74,171.71,171.63,30.632]
["bitfinex-derivatives","SOLF0:USTF0",1746896505643,5.8248,171.66,171.63,36.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746896506140,28.74,171.71,171.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746896507043,5.825,171.65,171.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746896507342,28.74,171.71,171.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746896507649,28.76,171.7,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746896508042,28.76,171.7,171.6,34.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746896508246,32.5982,171.7,171.6,34.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746896508640,5.8256,171.63,171.6,34.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746896509147,28.72,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746896509646,34.5446,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746896509841,57.48,171.7,171.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746896510346,5.8241,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746896510542,5.8241,171.68,171.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746896510840,57.48,171.7,171.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746896511440,57.48,171.7,171.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746896511748,5.8237,171.69,171.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746896512551,34.5433,171.7,171.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746896512853,34.5433,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746896513352,28.72,171.7,171.63,15.33584979]
["bitfinex-derivatives","SOLF0:USTF0",1746896513543,28.76,171.74,171.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746896513739,5.8218,171.74,171.67,19.20374979]
["bitfinex-derivatives","SOLF0:USTF0",1746896514349,5.8218,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746896514944,5.8218,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746896515144,5.8218,171.74,171.67,19.20374979]
["bitfinex-derivatives","SOLF0:USTF0",1746896515444,5.8215,171.75,171.67,19.20374979]
["bitfinex-derivatives","SOLF0:USTF0",1746896515740,28.72,171.77,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746896515939,5.822,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746896516451,5.8222,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746896517048,5.8219,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746896518653,5.8222,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746896519451,5.822,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746896519852,28.72,171.77,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746896520056,5.8221,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746896520563,28.7,171.78,171.67,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746896520750,28.7,171.79,171.7,15.33584979]
["bitfinex-derivatives","SOLF0:USTF0",1746896520947,28.7,171.79,171.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746896521147,5.821,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746896522354,5.8212,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746896522554,5.8212,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746896522954,5.8212,171.76,171.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746896523955,28.68,171.81,171.71,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746896524157,28.68,171.81,171.71,59.268]
["bitfinex-derivatives","SOLF0:USTF0",1746896524457,5.8214,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746896524655,5.8214,171.76,171.71,59.268]
["bitfinex-derivatives","SOLF0:USTF0",1746896526053,5.8214,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746896527352,28.68,171.81,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746896527353,5.8209,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746896527557,28.7,171.82,171.71,59.268]
["bitfinex-derivatives","SOLF0:USTF0",1746896527952,5.8204,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746896528560,57.38,171.82,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746896528859,57.38,171.82,171.71,59.268]
["bitfinex-derivatives","SOLF0:USTF0",1746896529058,5.82,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746896529259,5.82,171.8,171.71,59.268]
["bitfinex-derivatives","SOLF0:USTF0",1746896529459,57.38,171.82,171.71,59.268]
["bitfinex-derivatives","SOLF0:USTF0",1746896529659,5.8198,171.8,171.71,59.268]
["bitfinex-derivatives","SOLF0:USTF0",1746896529857,28.7,171.82,171.71,59.268]
["bitfinex-derivatives","SOLF0:USTF0",1746896530059,5.8196,171.81,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746896530656,28.68,171.83,171.74,15.33584979]
["bitfinex-derivatives","SOLF0:USTF0",1746896530864,3.6474,171.89,171.75,32.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746896531055,28.7,171.89,171.78,15.33584979]
["bitfinex-derivatives","SOLF0:USTF0",1746896531257,5.8175,171.87,171.79,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746896531464,5.8175,171.87,171.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746896531768,5.8172,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746896532270,6.98043481,171.89,171.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746896532662,1.16353481,171.89,171.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746896532956,1.16353481,171.89,171.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746896533161,5.8171,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896533769,6.98043481,171.89,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896533961,6.98043481,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896534362,5.8171,171.88,171.82,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746896534571,5.8171,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896534770,5.8171,171.88,171.82,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746896535169,5.8171,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746896535774,5.8175,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746896536472,5.8172,171.88,171.82,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746896537171,5.8172,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746896537872,5.8175,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746896538061,1.16353481,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746896538466,5.8172,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746896538674,1.16353481,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746896538868,1.16353481,171.89,171.82,19.08724979]
["bitfinex-derivatives","SOLF0:USTF0",1746896539172,5.8173,171.88,171.82,19.08724979]
["bitfinex-derivatives","SOLF0:USTF0",1746896539371,5.8173,171.88,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896540571,5.8173,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896540973,6.98043481,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746896541773,5.8173,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746896542971,1.16353481,171.89,171.82,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746896543179,1.16353481,171.89,171.79,40.08323041]
["bitfinex-derivatives","SOLF0:USTF0",1746896543769,1.16353481,171.89,171.79,30.5186]
["bitfinex-derivatives","SOLF0:USTF0",1746896543975,5.8192,171.82,171.79,36.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746896544274,28.62,171.86,171.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746896544873,28.62,171.86,171.76,34.441]
["bitfinex-derivatives","SOLF0:USTF0",1746896545275,5.8198,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746896545575,28.62,171.86,171.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746896545873,5.8198,171.81,171.76,34.441]
["bitfinex-derivatives","SOLF0:USTF0",1746896546277,28.62,171.86,171.76,34.441]
["bitfinex-derivatives","SOLF0:USTF0",1746896546573,28.62,171.86,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746896546875,28.62,171.86,171.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746896547576,5.8187,171.84,171.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746896547776,28.62,171.86,171.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746896548174,34.438,171.86,171.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746896548376,34.438,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746896548670,28.62,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746896548875,34.4379,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746896549976,5.8181,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746896551876,34.4379,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746896552077,28.62,171.86,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746896552773,1.16353481,171.89,171.81,30.5281]
["bitfinex-derivatives","SOLF0:USTF0",1746896552969,1.16353481,171.89,171.81,32.419]
["bitfinex-derivatives","SOLF0:USTF0",1746896553175,1.16353481,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896553375,1.16353481,171.89,171.83,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896553570,1.16353481,171.89,171.81,32.419]
["bitfinex-derivatives","SOLF0:USTF0",1746896553774,1.16353481,171.89,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746896553973,1.16353481,171.89,171.81,32.419]
["bitfinex-derivatives","SOLF0:USTF0",1746896554381,5.8183,171.85,171.81,38.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746896554868,5.8183,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746896555069,5.8183,171.85,171.81,32.419]
["bitfinex-derivatives","SOLF0:USTF0",1746896555781,5.8185,171.84,171.81,32.419]
["bitfinex-derivatives","SOLF0:USTF0",1746896555976,5.8185,171.84,171.81,30.5281]
["bitfinex-derivatives","SOLF0:USTF0",1746896556986,5.8188,171.83,171.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746896557377,5.8186,171.84,171.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746896557683,28.62,171.87,171.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746896557883,5.819,171.83,171.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746896558182,28.62,171.87,171.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746896558381,28.62,171.87,171.77,72.55347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896559075,28.62,171.87,171.77,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746896559284,28.62,171.87,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746896559478,28.62,171.87,171.77,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746896560085,28.62,171.87,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746896560284,28.62,171.87,171.77,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746896560686,5.8184,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746896560886,5.8184,171.84,171.77,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746896561081,28.62,171.87,171.77,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746896561382,5.819,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746896561582,28.62,171.87,171.75,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746896561987,5.8203,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746896562590,5.8198,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746896562788,28.6,171.81,171.75,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746896563088,34.4197,171.81,171.75,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746896563387,34.4197,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746896563890,5.8198,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746896564091,5.8198,171.8,171.75,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746896564685,34.4195,171.81,171.75,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746896565190,5.8202,171.79,171.75,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746896565491,28.6,171.81,171.75,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746896565789,34.4196,171.81,171.75,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746896566289,34.4196,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746896566884,34.4196,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746896568892,28.6,171.81,171.75,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746896569491,28.6,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746896569894,28.62,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746896570993,34.4386,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746896571194,28.62,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746896571491,34.3982,171.85,171.75,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746896571694,28.58,171.85,171.75,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746896571994,34.3982,171.85,171.75,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746896572194,34.3982,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746896573088,28.62,171.88,171.77,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896573291,57.2,171.88,171.77,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896573486,3.7897,171.94,171.77,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896573686,29.5338,171.96,171.84,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896573992,28.58,171.95,171.85,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746896574992,5.816,171.92,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746896575189,28.62,171.96,171.85,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746896575395,28.58,171.93,171.85,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746896575595,34.3955,171.93,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746896576596,34.3955,171.93,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746896576597,5.8159,171.92,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746896577397,28.58,171.93,171.85,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746896578397,5.8164,171.91,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746896578596,28.58,171.93,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746896580005,5.8163,171.91,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746896580705,5.8163,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746896581100,28.62,171.96,171.85,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746896581304,28.62,171.96,171.86,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896581606,28.56,171.95,171.86,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896582205,5.8156,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746896582400,28.56,171.95,171.86,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896582701,5.8158,171.92,171.86,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896583200,5.8158,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746896583395,5.8154,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746896584005,5.8154,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746896584605,5.8154,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746896584907,5.8154,171.93,171.86,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896585105,5.8154,171.93,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746896585706,5.8154,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746896585907,34.375,171.95,171.86,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896586209,28.56,171.95,171.86,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896586710,5.8157,171.93,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746896586907,5.8157,171.93,171.86,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896587312,5.8158,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746896587810,28.54,171.94,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746896588002,5.8156,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746896588310,28.54,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746896588506,5.8148,171.95,171.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746896588805,28.62,171.96,171.89,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746896589013,5.8143,171.97,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746896589211,5.8143,171.97,171.89,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746896589812,5.8145,171.96,171.89,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746896590709,5.8145,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746896590912,5.8142,171.97,171.89,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746896591109,28.52,171.99,171.9,17.18227306]
["bitfinex-derivatives","SOLF0:USTF0",1746896591513,34.3334,171.99,171.9,17.18227306]
["bitfinex-derivatives","SOLF0:USTF0",1746896591709,96.3027262,172.0,171.9,17.18227306]
["bitfinex-derivatives","SOLF0:USTF0",1746896591914,67.7427262,172.0,171.9,17.18227306]
["bitfinex-derivatives","SOLF0:USTF0",1746896593011,73.5560262,172.0,171.9,17.18227306]
["bitfinex-derivatives","SOLF0:USTF0",1746896593508,5.8133,172.0,171.9,17.18227306]
["bitfinex-derivatives","SOLF0:USTF0",1746896593714,5.8133,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746896594012,5.8133,172.0,171.9,17.18227306]
["bitfinex-derivatives","SOLF0:USTF0",1746896594013,5.8128,172.01,171.94,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896594213,5.8128,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746896595916,34.3323,172.03,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746896596111,5.8123,172.03,171.95,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746896596317,28.54,172.04,171.95,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1746896596615,5.812,172.04,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746896597211,28.5,172.05,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746896597416,28.5,172.07,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746896597816,4.8862,172.14,172.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896598014,57.04,172.13,172.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896598519,61.0167,172.13,172.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896598913,61.0167,172.13,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746896599115,32.5167,172.13,172.03,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896599419,61.0167,172.13,172.03,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896599619,28.54,172.13,172.03,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896599817,5.8101,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746896600019,5.8101,172.09,172.05,34.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746896600221,28.5,172.12,172.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896600422,5.8095,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746896600716,5.8095,172.11,172.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896600926,5.8097,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746896601325,28.54,172.13,172.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896601520,5.8094,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746896602023,5.8076,172.17,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746896602320,28.48,172.2,172.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896602628,5.8072,172.18,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746896602920,28.54,172.28,172.15,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896603221,28.54,172.28,172.19,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896603615,28.54,172.28,172.2,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746896604126,5.8049,172.25,172.2,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746896604420,28.54,172.28,172.2,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746896604624,5.8058,172.22,172.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746896604922,28.54,172.28,172.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746896606021,28.54,172.28,172.16,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746896606216,28.54,172.28,172.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746896606525,28.54,172.28,172.17,34.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746896606721,28.54,172.28,172.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746896607027,5.8055,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746896607225,28.54,172.28,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746896607724,5.8059,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746896607927,28.54,172.28,172.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746896608325,5.8062,172.21,172.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746896608516,5.8062,172.21,172.17,34.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746896609228,5.8057,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746896609625,28.54,172.28,172.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746896609825,28.54,172.28,172.17,34.267]
["bitfinex-derivatives","SOLF0:USTF0",1746896610022,28.54,172.28,172.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746896610731,28.44,172.27,172.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746896611530,5.8063,172.2,172.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746896612028,5.8063,172.2,172.16,30.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746896612222,5.8063,172.2,172.16,36.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746896612824,33.2261,172.32,172.16,45.62377306]
["bitfinex-derivatives","SOLF0:USTF0",1746896613025,29.60069874,172.31,172.16,45.62377306]
["bitfinex-derivatives","SOLF0:USTF0",1746896613325,5.8045,172.26,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746896614335,28.44,172.3,172.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746896614636,1.16069874,172.31,172.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746896615031,1.16069874,172.31,172.21,30.4292]
["bitfinex-derivatives","SOLF0:USTF0",1746896615929,1.16069874,172.31,172.17,517.23347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896616132,1.16069874,172.31,172.2,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746896616336,1.16069874,172.31,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746896616531,1.16069874,172.31,172.23,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896616837,1.16069874,172.31,172.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746896617529,1.16069874,172.31,172.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746896617930,5.8029,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746896618131,1.16069874,172.31,172.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746896618930,28.42,172.3,172.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746896619736,5.805,172.24,172.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746896619936,28.42,172.3,172.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746896622138,1.16069874,172.31,172.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746896622437,5.803,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746896622939,5.8033,172.29,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746896623141,1.16069874,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746896623638,5.8032,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746896623935,1.16069874,172.31,172.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896624145,28.42,172.41,172.28,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896624439,29.58002552,172.41,172.28,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896624634,5.8014,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746896625039,5.8014,172.35,172.28,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896625243,5.8016,172.34,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746896625538,29.58002552,172.41,172.27,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746896625742,29.58002552,172.41,172.28,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896626534,15.31347306,172.4,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896626938,11.6002,172.39,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896627142,28.42,172.38,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896629644,5.8043,172.26,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896630241,5.804,172.27,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896630446,28.42,172.31,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896630844,5.8041,172.27,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896631145,28.42,172.31,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896631441,5.8042,172.27,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896631843,28.42,172.31,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896633747,5.8039,172.27,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896634144,28.42,172.31,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896636250,5.8043,172.26,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896636651,5.8051,172.24,172.21,34.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746896637153,5.8051,172.24,172.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896637359,5.8053,172.23,172.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896637554,30.2862,172.31,172.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896637852,5.8056,172.22,172.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896638054,30.2862,172.31,172.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896638055,28.4,172.26,172.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896638851,5.8056,172.22,172.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896639557,5.8059,172.21,172.2,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746896639751,28.4,172.26,172.17,530.32]
["bitfinex-derivatives","SOLF0:USTF0",1746896640159,28.4,172.26,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746896640456,28.4,172.26,172.17,530.32]
["bitfinex-derivatives","SOLF0:USTF0",1746896640657,28.4,172.26,172.18,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746896640955,5.8055,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746896641157,5.8055,172.23,172.18,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746896641356,28.4,172.26,172.18,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746896641652,5.8059,172.22,172.18,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746896641850,28.4,172.26,172.18,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746896642155,28.4,172.26,172.18,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746896642352,28.4,172.26,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746896642559,28.4,172.26,172.18,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746896643051,5.8055,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746896643258,28.4,172.26,172.18,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746896643458,28.4,172.26,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746896644056,28.4,172.26,172.18,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746896644057,5.8059,172.22,172.18,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746896644254,28.4,172.26,172.18,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746896644451,5.8059,172.22,172.18,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746896644649,28.4,172.26,172.18,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746896644852,28.4,172.26,172.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896645057,1.8294,172.25,172.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896645459,5.807,172.18,172.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896646162,5.8067,172.19,172.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896646656,28.4,172.21,172.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896646858,5.8068,172.19,172.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896648259,28.4,172.21,172.11,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746896648561,28.4,172.21,172.11,30.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746896648765,28.4,172.21,172.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896648766,5.8082,172.15,172.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896648956,28.4,172.21,172.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896649151,5.8084,172.14,172.11,34.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746896649554,5.8084,172.14,172.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896649860,28.4,172.16,172.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896650054,5.809,172.13,172.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896650454,28.4,172.16,172.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896650855,34.2077,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746896651055,34.2077,172.16,172.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896651255,28.4,172.16,172.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896651757,28.4,172.16,172.1,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746896652157,18.18677306,172.24,172.1,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746896652361,56.84,172.23,172.1,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746896652863,5.8082,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746896653364,28.42,172.17,172.1,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746896653662,28.42,172.17,172.1,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746896653857,5.8087,172.13,172.1,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1746896654164,28.42,172.17,172.1,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746896654358,28.42,172.22,172.1,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746896654565,5.8066,172.2,172.12,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896654762,5.8066,172.2,172.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896655070,28.4,172.24,172.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896655261,28.42,172.26,172.16,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896655567,5.8047,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746896655867,28.42,172.26,172.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896656062,5.8045,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746896656462,5.8045,172.26,172.2,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746896656663,34.2242,172.27,172.2,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746896656862,28.42,172.29,172.2,20.90097306]
["bitfinex-derivatives","SOLF0:USTF0",1746896657366,5.8036,172.29,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746896657567,28.42,172.29,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746896657764,28.42,172.29,172.2,20.90097306]
["bitfinex-derivatives","SOLF0:USTF0",1746896658068,66.66352912,172.35,172.24,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896658270,66.66352912,172.35,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896658469,5.8018,172.34,172.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896658774,66.66352912,172.35,172.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896658971,66.66352912,172.35,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746896659262,34.2008,172.37,172.28,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896659468,28.4,172.37,172.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746896659669,28.4,172.42,172.32,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896660168,6.95932552,172.41,172.32,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896660371,1.16002552,172.41,172.32,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896660869,5.7999,172.39,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746896661175,5.8005,172.38,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746896661373,28.4,172.42,172.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896661780,5.8003,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746896662072,28.4,172.42,172.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896662374,5.7996,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746896662873,5.7996,172.4,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746896663173,30.3306,172.43,172.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896663570,5.8009,172.37,172.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896664067,5.8003,172.38,172.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896664474,30.3306,172.43,172.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896664774,28.38,172.42,172.3,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896664966,28.38,172.42,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746896665375,28.38,172.42,172.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746896665671,1.969,172.44,172.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746896665872,28.38,172.43,172.34,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896666279,28.38,172.43,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746896666475,28.38,172.43,172.34,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896666676,28.38,172.43,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746896666876,28.38,172.43,172.34,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896667485,28.38,172.43,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746896667879,5.7992,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746896668072,28.38,172.43,172.34,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896668381,5.7996,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896668580,28.38,172.43,172.34,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896669081,5.7997,172.4,172.34,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896669583,28.38,172.43,172.34,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896670081,1.9818,172.49,172.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746896670082,28.38,172.51,172.38,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896670281,28.38,172.51,172.39,32.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746896670582,28.38,172.51,172.42,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896671183,5.797,172.48,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746896671386,28.38,172.51,172.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746896672084,28.38,172.55,172.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746896672284,28.38,172.54,172.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746896672486,5.7961,172.51,172.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746896672676,28.38,172.55,172.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746896672979,28.38,172.54,172.43,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746896673177,28.38,172.54,172.39,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746896673383,15.31347306,172.51,172.39,30.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746896673686,15.31347306,172.47,172.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896673874,30.4565,172.46,172.29,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746896674079,28.36,172.45,172.3,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896674480,28.36,172.45,172.3,34.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746896674783,28.36,172.45,172.29,30.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746896675179,28.36,172.45,172.25,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1746896675180,15.31347306,172.43,172.25,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1746896675387,15.31347306,172.39,172.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896675680,5.801,172.36,172.28,15.31347306]
["bitfinex-derivatives","SOLF0:USTF0",1746896675883,58.7535,172.38,172.29,30.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746896676886,28.5,172.41,172.29,32.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746896677086,5.7996,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896677384,28.5,172.42,172.34,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896678886,5.8,172.39,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746896679087,28.5,172.42,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746896679388,28.5,172.42,172.31,24.71711905]
["bitfinex-derivatives","SOLF0:USTF0",1746896679587,28.5,172.42,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746896679982,28.5,172.42,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746896680283,28.5,172.42,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896680677,5.8008,172.37,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896680885,28.5,172.42,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896681185,34.299,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746896681381,57.1,172.44,172.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896681782,5.7991,172.42,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746896681978,5.7991,172.42,172.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896682190,57.1,172.44,172.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896682583,57.06,172.44,172.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896682779,1.8935,172.47,172.36,81.77711905]
["bitfinex-derivatives","SOLF0:USTF0",1746896682982,28.36,172.49,172.37,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746896683179,34.497,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746896683387,28.7,172.48,172.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1746896684287,28.7,172.48,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746896684488,28.7,172.48,172.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1746896684991,57.06,172.47,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746896685390,5.7988,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746896685591,57.06,172.47,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746896685890,57.06,172.47,172.37,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746896686791,5.7989,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746896687888,5.7992,172.41,172.37,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746896688085,28.6,172.42,172.3,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746896688281,28.6,172.41,172.3,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746896688487,28.6,172.41,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746896689092,28.6,172.41,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746896689593,5.8006,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746896689891,28.6,172.41,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896690089,28.36,172.42,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896690992,5.8,172.39,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896691191,28.36,172.42,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896691392,28.36,172.42,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746896691590,28.36,172.42,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896692187,28.54,172.41,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896692387,28.36,172.42,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896692591,28.56,172.41,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896692790,24.71711905,172.49,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896692997,28.36,172.46,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746896693292,5.7994,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746896693892,28.56,172.43,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896694288,5.7994,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746896694493,5.7994,172.41,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896694691,28.54,172.42,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896694891,5.8,172.39,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746896695721,5.7995,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746896695930,28.54,172.42,172.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896696220,5.8,172.39,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746896696711,28.54,172.42,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746896698039,28.54,172.42,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746896698228,28.54,172.41,172.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896698824,3.168,172.4,172.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896699527,5.8018,172.34,172.31,34.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746896699829,5.8018,172.34,172.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896700229,28.44,172.35,172.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896700724,1.8828,172.4,172.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896700927,28.4,172.39,172.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896701927,5.8013,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746896702930,5.8016,172.34,172.31,34.3424]
["bitfinex-derivatives","SOLF0:USTF0",1746896703128,28.4,172.39,172.28,501.3]
["bitfinex-derivatives","SOLF0:USTF0",1746896703422,5.8014,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746896703619,5.8014,172.35,172.28,529.84]
["bitfinex-derivatives","SOLF0:USTF0",1746896703816,28.4,172.39,172.28,529.84]
["bitfinex-derivatives","SOLF0:USTF0",1746896704416,28.4,172.39,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746896704720,1.8828,172.4,172.28,529.84]
["bitfinex-derivatives","SOLF0:USTF0",1746896704916,1.8828,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746896704917,28.38,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746896705145,34.1796,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746896705317,28.38,172.4,172.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896705514,28.38,172.4,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746896705713,28.38,172.4,172.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896706009,28.38,172.4,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746896706208,28.38,172.42,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746896706397,28.38,172.42,172.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896706599,28.38,172.42,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746896707199,28.38,172.42,172.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896707702,28.38,172.42,172.33,34.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746896707901,28.38,172.42,172.31,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746896708100,28.38,172.42,172.31,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746896708700,28.38,172.42,172.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896709398,28.38,172.42,172.29,34.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746896709607,28.38,172.42,172.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896710002,28.54,172.43,172.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896710208,28.44,172.42,172.3,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746896710508,28.44,172.42,172.31,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746896710908,5.7993,172.41,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746896712108,5.7989,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746896713708,5.7989,172.42,172.35,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746896713709,5.7989,172.42,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746896713909,5.7993,172.41,172.35,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746896714211,56.92,172.43,172.35,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746896714405,28.38,172.43,172.35,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746896714607,28.54,172.47,172.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896714809,56.94,172.47,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746896715212,5.798,172.45,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746896715715,5.7976,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746896716012,28.54,172.47,172.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896716212,56.92,172.47,172.38,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746896716404,56.92,172.47,172.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896717314,56.92,172.47,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746896717613,56.92,172.47,172.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896718314,56.92,172.47,172.36,34.3409]
["bitfinex-derivatives","SOLF0:USTF0",1746896719610,56.92,172.47,172.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896719814,0.3874,172.46,172.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896720016,5.8005,172.38,172.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896720217,28.38,172.4,172.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896720616,34.1797,172.4,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746896720918,0.3874,172.46,172.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896720919,28.38,172.43,172.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896721117,5.7992,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746896723011,34.1786,172.43,172.33,24.73615941]
["bitfinex-derivatives","SOLF0:USTF0",1746896723517,34.1786,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746896723812,5.7989,172.42,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746896724017,28.38,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746896724414,34.1786,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746896724709,30.2426,172.49,172.37,53.27615941]
["bitfinex-derivatives","SOLF0:USTF0",1746896724916,28.38,172.48,172.38,34.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746896725219,28.38,172.47,172.38,34.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746896725622,5.7976,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746896726019,28.38,172.47,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746896726218,34.1775,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746896726718,28.38,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746896726919,5.7976,172.46,172.38,49.40213244]
["bitfinex-derivatives","SOLF0:USTF0",1746896727216,28.38,172.47,172.38,49.40213244]
["bitfinex-derivatives","SOLF0:USTF0",1746896727416,5.7976,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746896728122,5.7981,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746896728417,5.7981,172.45,172.38,49.40213244]
["bitfinex-derivatives","SOLF0:USTF0",1746896729314,28.38,172.47,172.38,49.40213244]
["bitfinex-derivatives","SOLF0:USTF0",1746896729315,5.7976,172.46,172.38,49.40213244]
["bitfinex-derivatives","SOLF0:USTF0",1746896729509,28.38,172.47,172.38,49.40213244]
["bitfinex-derivatives","SOLF0:USTF0",1746896729719,28.36,172.49,172.38,49.40213244]
["bitfinex-derivatives","SOLF0:USTF0",1746896729912,28.36,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746896730114,56.74,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746896730324,28.36,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746896730615,56.74,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746896730921,5.797,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746896732023,5.7972,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746896733424,56.74,172.49,172.38,34.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746896734524,56.74,172.49,172.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896734723,2.7868,172.48,172.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896734915,5.7989,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746896735120,28.54,172.44,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746896736625,28.54,172.44,172.38,34.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746896736926,28.54,172.44,172.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896737219,5.7991,172.42,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746896737428,28.54,172.44,172.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896738427,5.7995,172.41,172.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896738632,28.54,172.44,172.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896738925,5.7998,172.4,172.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896739626,5.7993,172.41,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896740023,5.7993,172.41,172.34,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896740327,5.7995,172.4,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746896740624,56.9,172.44,172.34,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896740820,30.2536,172.48,172.34,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896741021,28.54,172.47,172.34,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896741321,5.7982,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746896741521,28.54,172.47,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746896741922,28.54,172.47,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746896742120,28.54,172.47,172.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896742430,5.798,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746896742725,28.54,172.47,172.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896742917,28.54,172.47,172.4,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746896743124,5.7973,172.47,172.4,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746896743926,28.5,172.5,172.4,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746896744127,28.5,172.5,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746896744324,28.5,172.5,172.4,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746896744516,5.7968,172.49,172.4,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746896744923,28.62,172.51,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746896745123,5.7966,172.49,172.4,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746896745529,5.7966,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746896746126,1.8875,172.54,172.4,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746896746127,28.62,172.54,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746896746626,5.7962,172.5,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896746822,28.62,172.54,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896747123,5.7967,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746896748021,28.62,172.54,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896748227,28.78,172.55,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896748627,5.7959,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746896749732,28.78,172.55,172.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896749928,28.78,172.55,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896750323,28.78,172.55,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746896750324,5.7961,172.51,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746896750626,28.78,172.55,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896750823,5.7964,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746896751027,28.78,172.55,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896752126,28.78,172.55,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746896752330,28.78,172.55,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896752724,5.7956,172.52,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896753032,28.78,172.55,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896753225,28.78,172.55,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746896753532,28.78,172.55,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896753827,5.7956,172.52,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746896754130,29.24,172.54,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896754331,5.7956,172.52,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896754634,29.24,172.54,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896754834,5.7959,172.51,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746896755032,5.7959,172.51,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896755331,5.7958,172.51,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746896755532,29.24,172.54,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896756533,5.7969,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746896757132,5.7966,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746896757535,5.7962,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746896757737,29.24,172.54,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896758034,5.7952,172.53,172.44,43.56043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896758636,5.7952,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746896758836,5.7956,172.52,172.44,43.56043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896759134,29.24,172.54,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746896759337,5.7956,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746896759537,5.7956,172.52,172.44,43.56043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896760233,5.7959,172.51,172.44,43.56043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896760425,5.7959,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746896760629,5.7959,172.51,172.44,43.56043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896760826,29.24,172.54,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746896761027,29.24,172.54,172.44,43.56043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896761436,5.7964,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746896761637,5.7964,172.5,172.44,43.56043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896761936,29.2,172.56,172.44,43.56043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896762130,29.2,172.56,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746896762531,29.2,172.56,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746896762532,5.7955,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746896762739,29.2,172.56,172.44,43.56043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896763233,29.2,172.59,172.44,43.56043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896763535,29.24,172.58,172.44,43.56043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896763739,29.24,172.58,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746896763939,29.24,172.58,172.44,43.56043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896764126,29.24,172.58,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746896764639,29.24,172.58,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896765332,1.04923697,172.57,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896765940,1.04923697,172.57,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746896766237,1.04923697,172.57,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896766538,0.3855,172.56,172.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746896766941,1.04923697,172.55,172.4,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746896767138,15.20043244,172.52,172.4,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746896767338,31.3556,172.51,172.4,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746896767938,5.7983,172.44,172.4,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746896768241,29.4,172.46,172.4,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746896769038,5.7984,172.44,172.4,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746896769240,29.4,172.46,172.4,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746896769634,5.7987,172.43,172.4,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746896769845,29.4,172.46,172.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746896770334,29.4,172.46,172.36,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746896770540,29.4,172.46,172.34,31.069]
["bitfinex-derivatives","SOLF0:USTF0",1746896771240,5.7998,172.4,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746896771435,35.3198,172.4,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746896771741,35.3198,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896771946,29.52,172.4,172.34,31.069]
["bitfinex-derivatives","SOLF0:USTF0",1746896772842,29.52,172.4,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746896773038,29.52,172.4,172.34,31.069]
["bitfinex-derivatives","SOLF0:USTF0",1746896774043,29.52,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896774343,29.52,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896774531,3.2198,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896774735,5.8016,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896774939,35.5016,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896775440,29.7,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896775743,29.7,172.34,172.3,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746896776133,29.7,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896776644,29.7,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746896777439,29.7,172.34,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746896777644,5.8007,172.37,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746896777845,29.58,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896778045,29.58,172.37,172.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746896778545,29.56,172.4,172.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746896779546,5.8003,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746896779948,5.8006,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746896780144,29.56,172.4,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746896780451,29.78,172.44,172.33,15.20043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896780642,29.22,172.46,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746896780842,29.86,172.45,172.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746896781042,29.86,172.45,172.37,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746896781243,5.7982,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746896781543,5.7982,172.44,172.37,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746896781839,5.7982,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746896782245,5.7986,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746896782447,29.86,172.45,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746896782951,5.7984,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746896783755,35.658,172.45,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746896784253,29.86,172.45,172.37,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746896784955,5.7983,172.44,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746896785656,5.7987,172.43,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746896786056,29.86,172.45,172.37,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746896786752,5.7989,172.42,172.37,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746896787055,29.86,172.45,172.37,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746896787854,5.7983,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746896788356,29.86,172.45,172.37,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746896788556,35.6581,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746896788944,29.86,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746896789653,35.658,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746896789851,29.22,172.46,172.37,17.17763244]
["bitfinex-derivatives","SOLF0:USTF0",1746896790055,5.7974,172.47,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746896790356,5.7974,172.47,172.38,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896790556,30.06,172.48,172.38,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896790945,1.9226,172.49,172.38,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896791151,5.7974,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746896791450,31.9826,172.49,172.38,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896791755,5.7978,172.46,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746896792046,5.7978,172.46,172.38,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896792446,5.7978,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746896792651,29.88,172.54,172.41,45.08043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896792854,206.02522782,172.71,172.5,15.20043244]
["bitfinex-derivatives","SOLF0:USTF0",1746896793052,15.20043244,172.66,172.51,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746896793255,19.44414913,172.66,172.52,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746896793456,1.04871669,172.65,172.52,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746896793756,1.04871669,172.65,172.35,17.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746896793757,15.20043244,172.59,172.35,17.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746896793954,59.98,172.58,172.44,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746896794259,59.98,172.58,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896794260,30.1,172.57,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896794559,15.20043244,172.55,172.38,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746896794755,15.21250598,172.49,172.18,49.45532042]
["bitfinex-derivatives","SOLF0:USTF0",1746896794961,61.9766,172.48,172.34,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746896795153,63.2591,172.48,172.34,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746896795358,63.2591,172.48,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746896795860,5.7998,172.4,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746896796158,30.12,172.41,172.32,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1746896796358,30.14,172.43,172.32,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1746896796856,5.7993,172.41,172.32,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1746896797058,30.14,172.43,172.33,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746896797755,30.14,172.43,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746896797955,30.14,172.43,172.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746896798455,30.14,172.43,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746896798664,30.14,172.43,172.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746896798861,33.0991,172.48,172.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746896799060,29.88,172.48,172.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746896799359,60.02,172.48,172.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746896799557,65.8169,172.48,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746896799956,60.02,172.48,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746896800156,60.02,172.48,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746896800650,60.02,172.48,172.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746896801667,45.07250598,172.52,172.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746896801859,1.8834,172.54,172.38,15.21250598]
["bitfinex-derivatives","SOLF0:USTF0",1746896802165,31.35908432,172.55,172.39,35.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746896802358,31.35908432,172.55,172.42,15.21250598]
["bitfinex-derivatives","SOLF0:USTF0",1746896802564,31.35908432,172.55,172.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746896802759,30.2,172.55,172.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746896802962,30.32,172.57,172.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746896803257,30.34,172.57,172.44,45.53250598]
["bitfinex-derivatives","SOLF0:USTF0",1746896803457,30.58,172.58,172.44,45.53250598]
["bitfinex-derivatives","SOLF0:USTF0",1746896804368,31.7935,172.64,172.45,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1746896804563,31.0,172.62,172.48,15.21250598]
["bitfinex-derivatives","SOLF0:USTF0",1746896804768,31.0,172.62,172.49,64.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746896805073,5.7929,172.6,172.49,64.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746896805755,5.7925,172.61,172.49,64.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746896806362,31.76,172.62,172.49,64.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746896806764,31.76,172.62,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746896806970,31.76,172.62,172.49,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896806971,15.21250598,172.6,172.49,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896807269,5.7938,172.58,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746896807470,32.32,172.57,172.49,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896807874,38.3925,172.62,172.49,34.4006]
["bitfinex-derivatives","SOLF0:USTF0",1746896808068,32.6,172.62,172.49,34.4006]
["bitfinex-derivatives","SOLF0:USTF0",1746896808570,5.7929,172.6,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746896808760,32.84,172.6,172.49,34.4006]
["bitfinex-derivatives","SOLF0:USTF0",1746896809275,32.84,172.6,172.49,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896809276,5.7935,172.59,172.49,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896809474,32.84,172.6,172.49,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896810073,38.6331,172.6,172.49,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896810574,5.7932,172.59,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746896810770,15.21250598,172.59,172.49,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896810970,15.21250598,172.59,172.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746896811271,32.4,172.58,172.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746896811672,32.4,172.58,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746896811873,32.4,172.58,172.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746896812779,5.7939,172.57,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746896812979,5.7939,172.57,172.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746896813879,38.1935,172.58,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746896814269,32.4,172.58,172.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746896814469,32.4,172.58,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746896814977,32.4,172.58,172.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746896815173,32.4,172.58,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746896815374,32.84,172.6,172.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746896815577,5.7934,172.59,172.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746896815776,32.84,172.6,172.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746896816178,5.7939,172.57,172.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746896816377,32.84,172.6,172.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746896816980,15.21250598,172.57,172.46,36.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746896817181,1.8827,172.56,172.46,36.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746896817482,5.7955,172.53,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746896817677,33.32,172.55,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746896817877,33.32,172.55,172.46,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896818081,33.32,172.55,172.43,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746896818082,15.21250598,172.53,172.39,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896818382,32.4,172.52,172.39,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896819983,5.7962,172.5,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746896820176,32.4,172.52,172.39,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896820378,33.38,172.51,172.39,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896821078,5.7963,172.5,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746896821379,33.38,172.51,172.36,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746896821576,15.21250598,172.48,172.39,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896821778,34.2701,172.47,172.36,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746896821977,33.52,172.46,172.36,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746896822279,33.52,172.46,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746896822481,33.52,172.46,172.35,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896822482,15.21250598,172.44,172.35,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746896822680,15.21250598,172.44,172.31,38.367]
["bitfinex-derivatives","SOLF0:USTF0",1746896822982,33.9087,172.46,172.31,36.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746896823176,33.9087,172.46,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746896823378,33.9087,172.46,172.31,38.367]
["bitfinex-derivatives","SOLF0:USTF0",1746896823682,33.9087,172.46,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746896824180,33.9087,172.46,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746896824484,15.21250598,172.43,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746896824787,5.7998,172.4,172.31,38.367]
["bitfinex-derivatives","SOLF0:USTF0",1746896824986,39.5798,172.4,172.31,38.367]
["bitfinex-derivatives","SOLF0:USTF0",1746896825286,33.78,172.4,172.31,38.367]
["bitfinex-derivatives","SOLF0:USTF0",1746896825586,5.8001,172.39,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746896825783,33.78,172.4,172.31,38.367]
["bitfinex-derivatives","SOLF0:USTF0",1746896826386,33.78,172.4,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746896826587,33.78,172.4,172.31,38.367]
["bitfinex-derivatives","SOLF0:USTF0",1746896827090,5.8005,172.38,172.31,38.367]
["bitfinex-derivatives","SOLF0:USTF0",1746896827388,33.78,172.4,172.31,38.367]
["bitfinex-derivatives","SOLF0:USTF0",1746896827882,33.78,172.4,172.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746896828084,1.9882,172.39,172.27,35.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746896828285,1.9882,172.39,172.3,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746896828485,1.9882,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896828691,17.20070598,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896828891,5.8015,172.35,172.3,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746896829187,34.0,172.34,172.3,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746896829388,2.8836,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896829687,34.04,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896830188,34.04,172.37,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746896830387,34.04,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896831290,5.8019,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896831691,34.04,172.37,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896832387,5.8013,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746896832691,33.7,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896832991,34.14,172.39,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746896833193,34.14,172.39,172.31,35.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746896833389,34.2,172.41,172.31,37.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746896833693,5.7998,172.4,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746896833894,34.2,172.41,172.31,37.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746896834095,34.2,172.41,172.31,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746896834294,34.2,172.41,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746896834890,1.8286,172.43,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746896835088,34.12,172.42,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746896835287,34.12,172.42,172.31,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746896836395,5.7999,172.39,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746896836595,34.12,172.42,172.31,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746896836897,34.16,172.43,172.31,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746896837398,34.16,172.43,172.32,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746896837592,34.16,172.43,172.31,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746896837794,34.16,172.43,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746896837996,15.21250598,172.4,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896838191,35.6727,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896838390,5.8013,172.35,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896839388,5.8013,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746896839588,35.6727,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896839589,1.9727,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896839795,34.26,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896839999,34.26,172.38,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746896840201,34.26,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896840497,34.26,172.38,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746896840699,5.8014,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746896840895,5.8014,172.35,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896841095,5.8014,172.35,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746896841397,34.26,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896841802,5.8023,172.32,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896842095,33.7,172.36,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896842295,5.8017,172.34,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896842493,33.7,172.36,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896842887,34.18,172.38,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896843094,1.9727,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896843294,34.18,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896843595,39.9799,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896843796,34.18,172.39,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896845296,5.7989,172.42,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896845799,33.7,172.46,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896846001,34.34,172.45,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896846197,40.1381,172.45,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746896846397,34.34,172.45,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746896846603,34.34,172.45,172.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746896846806,34.34,172.45,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746896847000,34.34,172.45,172.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746896847904,5.7972,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746896848099,34.38,172.49,172.37,48.91250598]
["bitfinex-derivatives","SOLF0:USTF0",1746896848300,5.7978,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746896848507,34.38,172.49,172.37,48.91250598]
["bitfinex-derivatives","SOLF0:USTF0",1746896849006,5.7978,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746896849206,34.38,172.49,172.37,48.91250598]
["bitfinex-derivatives","SOLF0:USTF0",1746896849510,34.38,172.49,172.35,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746896849805,34.38,172.49,172.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746896850307,34.38,172.49,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746896850503,34.38,172.49,172.35,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746896851205,34.38,172.49,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746896851409,34.38,172.49,172.35,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746896851611,5.7988,172.43,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746896851804,34.66,172.44,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746896852506,34.66,172.44,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746896852714,33.7,172.51,172.35,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746896852905,34.56,172.5,172.35,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746896853812,49.77250598,172.5,172.35,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746896854209,5.7991,172.42,172.35,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746896854705,5.7991,172.42,172.37,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746896854918,34.62,172.43,172.35,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746896855506,5.798,172.45,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746896855917,5.798,172.45,172.35,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746896856110,5.798,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746896856512,5.798,172.45,172.35,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746896856715,34.54,172.5,172.36,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746896856914,34.64,172.49,172.37,15.21250598]
["bitfinex-derivatives","SOLF0:USTF0",1746896857115,34.64,172.49,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746896857516,5.7974,172.47,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746896857813,34.54,172.5,172.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896858019,34.6,172.49,172.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896858610,5.7994,172.41,172.36,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896858812,49.81250598,172.49,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746896859010,34.66,172.48,172.36,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896860119,34.66,172.48,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746896860419,34.66,172.48,172.36,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896860719,5.7981,172.45,172.36,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896860917,34.66,172.48,172.36,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896861425,1.8454,172.52,172.37,15.21250598]
["bitfinex-derivatives","SOLF0:USTF0",1746896861718,34.72,172.51,172.38,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746896862421,5.7969,172.48,172.38,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746896863021,5.7966,172.49,172.38,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746896863319,34.72,172.51,172.38,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746896863523,5.7962,172.5,172.38,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746896864121,5.7962,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746896864316,5.7962,172.5,172.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896864723,5.7962,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746896865120,5.7962,172.5,172.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896866526,35.02,172.53,172.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896866821,35.02,172.53,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896867221,5.7972,172.48,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896867418,35.02,172.53,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896867727,5.7974,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746896867918,35.02,172.53,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746896868119,35.02,172.53,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896868319,5.7978,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746896868617,34.94,172.48,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896869516,5.7976,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746896869820,34.94,172.48,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746896870020,5.7979,172.45,172.41,40.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746896870327,34.94,172.48,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896870922,5.7973,172.47,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896871123,5.7973,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746896872026,5.7978,172.46,172.41,40.339]
["bitfinex-derivatives","SOLF0:USTF0",1746896872231,34.94,172.48,172.41,40.339]
["bitfinex-derivatives","SOLF0:USTF0",1746896873029,34.94,172.48,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746896873229,34.94,172.48,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896873823,34.94,172.48,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746896874429,34.94,172.48,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746896875029,5.7973,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746896875329,34.94,172.48,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746896875732,5.7972,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746896876129,5.7972,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746896876329,40.737,172.48,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896876525,5.797,172.48,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896876721,34.5,172.49,172.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896876918,34.5,172.49,172.42,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746896877236,34.62,172.52,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746896877719,34.66,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746896877920,34.66,172.51,172.42,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746896878120,5.7964,172.5,172.42,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746896878429,5.7964,172.5,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746896879026,5.7966,172.49,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746896879927,5.7966,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746896880331,5.7969,172.48,172.42,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746896881130,5.7972,172.47,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746896881330,0.8958,172.55,172.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896881331,49.75250598,172.5,172.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896881530,49.75250598,172.5,172.38,501.22]
["bitfinex-derivatives","SOLF0:USTF0",1746896881730,1.8829,172.49,172.38,501.22]
["bitfinex-derivatives","SOLF0:USTF0",1746896881928,1.8829,172.49,172.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896882424,5.7983,172.44,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746896882731,5.7983,172.44,172.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896882925,5.7983,172.44,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746896883234,1.8829,172.49,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746896883535,5.7982,172.45,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746896883735,5.7982,172.45,172.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896884034,1.8829,172.49,172.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746896884233,1.8829,172.49,172.37,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896884431,0.8945,172.48,172.37,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896884728,5.7978,172.46,172.37,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896884930,34.62,172.45,172.36,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746896885532,5.7986,172.43,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746896885737,0.8945,172.48,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896886027,40.4569,172.48,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896886230,34.66,172.48,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896886625,34.66,172.48,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746896886826,34.66,172.48,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896887028,40.4571,172.48,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746896887332,34.66,172.48,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746896887733,5.7978,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746896888233,5.7978,172.46,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896888426,5.7972,172.47,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896891435,5.7972,172.47,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746896891728,34.58,172.5,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896891934,34.58,172.54,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896892235,34.4,172.53,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746896892433,5.7959,172.51,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746896892727,34.4,172.53,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746896892934,34.4,172.53,172.43,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896893329,5.7962,172.5,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746896893937,5.796,172.51,172.43,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896894721,5.7962,172.5,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746896895135,34.16,172.52,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746896895335,34.16,172.52,172.43,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896895834,5.7965,172.5,172.43,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896896023,34.16,172.52,172.43,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896896230,34.14,172.51,172.43,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896896427,49.35250598,172.51,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896896931,5.7974,172.47,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896897535,5.7975,172.46,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896898031,34.14,172.51,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746896898232,34.14,172.51,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896898731,5.7985,172.44,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896899033,34.14,172.51,172.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746896899330,15.21250598,172.48,172.36,36.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746896899526,1.8767,172.47,172.36,36.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746896899731,1.8767,172.47,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746896899928,1.8767,172.47,172.36,36.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746896899929,5.7991,172.42,172.36,36.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746896900128,34.46,172.44,172.36,36.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746896900629,34.46,172.44,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746896901037,34.46,172.44,172.36,36.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746896901235,5.7986,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746896902138,34.46,172.44,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746896902937,5.7991,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746896903130,34.46,172.44,172.35,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746896903331,5.8005,172.38,172.33,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746896903531,5.8005,172.38,172.33,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746896903733,5.8005,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746896903930,5.7993,172.41,172.33,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746896904129,34.46,172.44,172.33,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746896904329,34.58,172.43,172.33,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746896904528,5.8013,172.35,172.33,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746896904935,34.48,172.39,172.33,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746896905135,5.8013,172.35,172.33,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746896905435,34.48,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896906030,5.8013,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896906325,5.8013,172.35,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746896906527,5.8006,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896906727,5.8006,172.37,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746896907232,5.8009,172.36,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746896907433,34.38,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896907633,34.38,172.4,172.33,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746896907835,5.8003,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746896908135,34.38,172.4,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746896908635,5.8008,172.37,172.33,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746896908839,34.38,172.4,172.33,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746896909336,5.8015,172.35,172.33,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746896909525,34.38,172.4,172.33,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746896910729,5.8015,172.35,172.33,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746896911238,5.8016,172.34,172.33,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746896911734,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896913133,5.8016,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896913536,68.3,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896913837,5.8017,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896914032,68.3,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896915040,5.8019,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896915744,5.8013,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896915935,68.3,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896916338,68.3,172.39,172.32,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746896916534,68.3,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896917445,5.8014,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896917842,33.94,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896918143,5.8015,172.35,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746896918540,68.02,172.39,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746896918740,68.02,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896919044,33.86,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896919747,33.76,172.4,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746896919941,33.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896920950,5.8013,172.35,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746896921145,33.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896922146,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896922648,5.8017,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896922849,33.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896923149,33.76,172.4,172.32,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746896923339,5.8015,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896923545,33.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896923842,5.8016,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896924043,33.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896924451,5.8015,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896924853,33.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896925953,5.8018,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896926258,33.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896926745,5.8011,172.36,172.32,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746896926946,33.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896927653,5.8018,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896928450,33.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896929655,5.8018,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896929856,33.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896930250,5.8019,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896930454,33.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896930850,5.8018,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896931457,33.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896931963,34.16,172.43,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746896932152,33.32,172.42,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896932456,5.8009,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896933060,34.16,172.43,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896933350,33.24,172.42,172.33,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746896933549,33.24,172.42,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896935258,33.24,172.42,172.34,39.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746896935455,33.24,172.42,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896936054,5.8008,172.37,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896936653,33.24,172.42,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896936959,5.8004,172.38,172.34,39.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746896937456,5.8004,172.38,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896937963,5.8,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746896938159,33.24,172.42,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746896938458,33.24,172.42,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896938656,5.8004,172.38,172.34,39.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746896938958,5.8004,172.38,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896939357,5.8,172.39,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896939663,34.16,172.43,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896939864,67.34,172.43,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896941165,5.8008,172.37,172.34,39.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746896941664,5.8003,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746896941863,67.34,172.43,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746896942365,33.1,172.42,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746896942664,34.16,172.43,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746896942856,33.08,172.42,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896943270,5.8001,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746896943470,5.8001,172.39,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896943970,5.8003,172.38,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746896945275,5.8007,172.37,172.34,39.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746896945871,5.8003,172.38,172.34,39.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746896946172,33.08,172.42,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746896946372,5.8,172.39,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896946678,34.16,172.43,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896946875,5.7996,172.4,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896947074,32.9,172.42,172.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746896947274,32.9,172.42,172.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896947477,5.8004,172.38,172.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896947871,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896950275,5.8016,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896950573,32.8,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896951469,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896955275,5.8016,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896955481,32.8,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896955874,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746896957778,33.1,172.33,172.25,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746896957980,33.1,172.33,172.21,34.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746896958278,5.8038,172.28,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746896958483,32.62,172.29,172.21,34.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746896958680,32.62,172.29,172.21,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746896958883,32.62,172.29,172.2,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896959071,34.9232,172.28,172.2,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896959271,5.8052,172.24,172.16,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746896959479,38.3452,172.24,172.16,35.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746896959984,38.3452,172.24,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746896960786,38.3452,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746896961283,38.3452,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746896961882,32.54,172.24,172.16,35.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746896962980,32.44,172.29,172.17,15.22790762]
["bitfinex-derivatives","SOLF0:USTF0",1746896965089,32.44,172.29,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746896965383,38.2434,172.29,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746896965984,32.44,172.29,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746896968089,33.1,172.32,172.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896968384,32.34,172.35,172.25,15.22790762]
["bitfinex-derivatives","SOLF0:USTF0",1746896968784,32.34,172.35,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746896968984,32.34,172.35,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896969382,38.1413,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746896969582,32.34,172.35,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896969891,32.34,172.35,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746896970386,38.1412,172.35,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746896971089,38.1412,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746896971289,32.34,172.35,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896971689,32.34,172.35,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746896971883,32.34,172.35,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896972282,5.8019,172.34,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746896972490,32.34,172.35,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746896972787,5.8017,172.34,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746896973188,5.8017,172.34,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746896973789,32.34,172.35,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746896973790,38.1413,172.35,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746896973992,32.34,172.35,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746896974288,32.34,172.35,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896974696,5.8021,172.33,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746896974987,32.34,172.35,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896975190,5.8025,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746896975388,32.34,172.35,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896975693,5.8023,172.32,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746896975989,32.34,172.35,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896976395,5.8021,172.33,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896976997,5.8021,172.33,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746896977887,33.1,172.37,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896978086,32.02,172.36,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896978282,5.8014,172.35,172.31,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746896978487,5.8014,172.35,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896978786,32.02,172.36,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746896978787,5.8016,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746896979194,32.02,172.36,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746896979387,5.8015,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746896980095,5.8017,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746896980392,5.8017,172.34,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896981591,5.8017,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746896981797,31.84,172.37,172.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746896982691,5.8017,172.34,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746896983493,5.8013,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746896983695,9.51744536,172.36,172.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746896983896,32.22,172.35,172.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746896984592,5.8028,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746896984791,37.5228,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746896985187,31.72,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746896985386,5.803,172.3,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746896987298,5.803,172.3,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746896987894,5.803,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746896988795,32.22,172.39,172.27,9.51744536]
["bitfinex-derivatives","SOLF0:USTF0",1746896989189,31.46,172.38,172.3,9.51744536]
["bitfinex-derivatives","SOLF0:USTF0",1746896989490,5.8006,172.37,172.31,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746896989696,5.8006,172.37,172.31,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746896989903,5.8006,172.37,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746896990097,5.8006,172.37,172.31,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746896991097,5.8009,172.36,172.31,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746896992298,5.8006,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746896992496,5.8006,172.37,172.31,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746896992896,5.8011,172.36,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746896993097,31.48,172.38,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746896993396,31.48,172.38,172.31,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746896993591,5.8007,172.37,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746896993895,5.8007,172.37,172.31,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746896994098,5.8007,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746896994296,5.8011,172.36,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746896994699,31.48,172.38,172.31,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746896994700,37.2805,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746896995596,5.8006,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746896996298,5.801,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746896998400,5.801,172.36,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746897000001,5.801,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746897000406,5.8012,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746897001005,5.801,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746897001304,31.48,172.38,172.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746897001498,5.8015,172.35,172.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746897002409,1.9279,172.42,172.3,41.73744536]
["bitfinex-derivatives","SOLF0:USTF0",1746897002705,31.52,172.41,172.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746897003112,5.8006,172.37,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746897003511,31.52,172.41,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746897003700,32.22,172.43,172.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746897003902,31.54,172.42,172.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746897004408,5.7998,172.4,172.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746897005210,5.7993,172.41,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746897005402,31.54,172.42,172.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746897005803,5.7999,172.4,172.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746897006009,31.54,172.42,172.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746897006306,31.54,172.42,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897006611,31.54,172.42,172.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746897006812,31.54,172.42,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897007008,31.54,172.42,172.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746897007411,5.7995,172.41,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897007715,31.54,172.42,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897008404,5.7994,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897008610,31.54,172.42,172.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746897009411,31.54,172.42,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897010206,31.54,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897010412,31.54,172.42,172.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746897010814,5.7995,172.41,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897011014,31.54,172.42,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897011315,31.54,172.42,172.31,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746897012013,9.51744536,172.4,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746897012213,9.51744536,172.4,172.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746897012602,5.8012,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746897013105,5.8013,172.35,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746897013515,5.8013,172.35,172.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746897013715,5.801,172.36,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746897015111,5.801,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746897015318,31.68,172.37,172.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746897015718,31.68,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746897015917,31.68,172.37,172.3,34.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746897016121,31.8,172.4,172.3,34.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746897016315,31.8,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897016511,31.8,172.4,172.32,9.51744536]
["bitfinex-derivatives","SOLF0:USTF0",1746897017519,5.8001,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746897017920,5.8001,172.39,172.32,9.51744536]
["bitfinex-derivatives","SOLF0:USTF0",1746897018719,37.5997,172.4,172.32,9.51744536]
["bitfinex-derivatives","SOLF0:USTF0",1746897018919,37.5997,172.4,172.33,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746897019122,37.5997,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897019513,5.8,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746897020920,5.8,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897021224,37.5996,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897021814,5.7999,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897022216,31.8,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897022716,37.5999,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897022924,31.8,172.4,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746897023119,31.8,172.4,172.33,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746897023319,5.8001,172.39,172.33,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746897023519,31.8,172.4,172.33,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746897023826,37.5997,172.4,172.33,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746897024519,37.5997,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746897025024,37.5997,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897025223,31.8,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897025733,38.0188,172.43,172.33,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746897026025,1.9001,172.46,172.35,9.51744536]
["bitfinex-derivatives","SOLF0:USTF0",1746897026224,31.72,172.45,172.36,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746897026429,37.5179,172.45,172.36,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746897026623,31.72,172.45,172.36,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746897026815,31.68,172.46,172.36,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746897027017,37.2972,172.47,172.38,9.51744536]
["bitfinex-derivatives","SOLF0:USTF0",1746897027327,31.74,172.46,172.39,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746897027926,31.86,172.47,172.39,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746897028129,37.6572,172.47,172.39,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746897028329,5.7972,172.47,172.39,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746897028530,31.84,172.47,172.39,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746897029426,5.7975,172.46,172.39,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746897029938,5.7975,172.46,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746897030140,37.6373,172.47,172.39,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746897030442,37.6373,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897030635,34.725,172.51,172.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746897030835,31.9,172.5,172.42,5.127555]
["bitfinex-derivatives","SOLF0:USTF0",1746897031031,71.24416865,172.52,172.43,5.127555]
["bitfinex-derivatives","SOLF0:USTF0",1746897031232,71.24416865,172.52,172.44,5.127555]
["bitfinex-derivatives","SOLF0:USTF0",1746897031233,5.7962,172.51,172.44,5.127555]
["bitfinex-derivatives","SOLF0:USTF0",1746897031538,103.28416865,172.52,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746897031840,0.8951,172.55,172.44,9.51744536]
["bitfinex-derivatives","SOLF0:USTF0",1746897032036,1.8943,172.56,172.44,9.51744536]
["bitfinex-derivatives","SOLF0:USTF0",1746897032333,34.3543,172.56,172.47,9.51744536]
["bitfinex-derivatives","SOLF0:USTF0",1746897032543,34.3543,172.56,172.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746897033841,5.7955,172.52,172.48,37.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746897034041,34.3543,172.56,172.41,9.51744536]
["bitfinex-derivatives","SOLF0:USTF0",1746897034240,34.3543,172.56,172.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897034441,9.51744536,172.55,172.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897035442,9.51744536,172.52,172.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897035645,33.44,172.51,172.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897036138,33.44,172.51,172.39,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746897036339,5.7977,172.46,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746897036537,5.7977,172.46,172.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897036538,33.48,172.45,172.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897036938,33.48,172.45,172.36,38.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746897037243,33.48,172.45,172.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897037443,5.7982,172.44,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746897037842,5.7982,172.44,172.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897038940,5.7982,172.44,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746897039443,44.47864536,172.48,172.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897039642,33.68,172.47,172.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897040342,0.8953,172.46,172.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897040538,35.9012,172.48,172.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897040738,5.7982,172.44,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746897041044,35.9012,172.48,172.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897041240,39.4375,172.47,172.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897041444,33.64,172.47,172.37,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746897041645,33.64,172.47,172.38,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746897042447,5.7979,172.45,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746897042642,33.64,172.47,172.38,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746897044439,5.7976,172.46,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746897044639,5.7976,172.46,172.38,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746897044839,39.4373,172.47,172.38,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746897045142,1.8532,172.48,172.38,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746897045340,33.66,172.49,172.38,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1746897046140,33.66,172.49,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746897046746,33.66,172.49,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746897046940,33.66,172.49,172.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897047447,33.66,172.49,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746897047848,33.66,172.49,172.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897048648,33.66,172.49,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746897049750,39.2162,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746897050045,33.42,172.5,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746897050251,33.42,172.5,172.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897050748,33.42,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746897050948,33.42,172.5,172.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897051650,5.7966,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746897051954,1.9245,172.53,172.41,47.92867655]
["bitfinex-derivatives","SOLF0:USTF0",1746897052249,35.2845,172.53,172.42,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746897052447,35.2845,172.53,172.43,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746897052650,32.72,172.55,172.43,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746897052850,71.8747,172.55,172.43,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746897053352,32.72,172.55,172.43,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746897053547,38.5145,172.55,172.44,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1746897053751,38.5145,172.55,172.43,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746897053944,32.72,172.55,172.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897054450,38.5146,172.55,172.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897054750,32.72,172.55,172.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897055052,5.7954,172.53,172.48,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746897055247,5.7954,172.53,172.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897055652,5.7954,172.53,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746897055951,5.7954,172.53,172.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897056152,5.7954,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746897056549,32.72,172.55,172.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897056846,32.72,172.55,172.45,38.5176]
["bitfinex-derivatives","SOLF0:USTF0",1746897057052,32.72,172.55,172.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897057253,32.72,172.55,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746897057449,32.72,172.55,172.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897057753,32.72,172.55,172.45,34.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746897058454,5.7955,172.52,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746897058647,32.72,172.55,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746897059158,5.7961,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746897059355,32.72,172.55,172.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897059559,33.1063,172.55,172.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897059860,33.1063,172.55,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746897060153,33.1063,172.55,172.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897060154,0.3863,172.55,172.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897060453,35.12,172.58,172.45,47.92867655]
["bitfinex-derivatives","SOLF0:USTF0",1746897060657,33.92,172.59,172.46,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746897060854,35.42,172.58,172.46,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746897061060,35.42,172.58,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746897061061,35.58,172.58,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746897061251,33.92,172.59,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746897061451,69.56,172.59,172.46,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746897061759,84.76867655,172.59,172.46,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746897061961,84.76867655,172.59,172.46,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746897062161,69.56,172.59,172.46,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746897062460,5.7958,172.52,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746897062858,36.2,172.53,172.43,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746897063059,36.2,172.54,172.43,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746897063764,5.7952,172.53,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746897064561,5.7952,172.53,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746897065457,5.7956,172.52,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746897065650,36.94,172.51,172.42,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746897065857,38.8364,172.51,172.37,11.34905625]
["bitfinex-derivatives","SOLF0:USTF0",1746897066060,38.8364,172.51,172.37,13.18545625]
["bitfinex-derivatives","SOLF0:USTF0",1746897066263,5.7973,172.47,172.37,13.18545625]
["bitfinex-derivatives","SOLF0:USTF0",1746897066452,38.8364,172.51,172.37,13.18545625]
["bitfinex-derivatives","SOLF0:USTF0",1746897066656,38.8364,172.51,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746897067260,36.94,172.51,172.39,9.49565625]
["bitfinex-derivatives","SOLF0:USTF0",1746897067662,5.7962,172.5,172.39,9.49565625]
["bitfinex-derivatives","SOLF0:USTF0",1746897067963,36.94,172.51,172.39,15.19761635]
["bitfinex-derivatives","SOLF0:USTF0",1746897068265,36.94,172.51,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897068266,5.7969,172.48,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897068565,36.94,172.51,172.37,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746897069564,36.94,172.51,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746897069753,36.94,172.51,172.37,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746897069960,38.09935308,172.51,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746897070164,38.09935308,172.51,172.37,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746897071063,5.7977,172.46,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746897071566,5.7983,172.44,172.37,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746897072060,37.56,172.48,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746897072267,37.56,172.48,172.37,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746897072766,5.7978,172.46,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746897073166,38.09935308,172.51,172.37,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746897073365,75.47935308,172.51,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746897073667,1.15935308,172.51,172.42,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746897073866,6.95545308,172.51,172.42,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746897074567,6.95545308,172.51,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746897074762,1.15935308,172.51,172.42,52.13761635]
["bitfinex-derivatives","SOLF0:USTF0",1746897075066,1.15935308,172.51,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746897075658,38.12,172.59,172.47,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746897075861,38.12,172.59,172.48,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746897076161,5.7939,172.57,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746897077267,5.7942,172.56,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746897077569,5.7942,172.56,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746897077769,38.12,172.59,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746897077971,38.12,172.59,172.48,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746897078870,38.12,172.59,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746897079069,38.12,172.59,172.48,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746897080675,5.7941,172.57,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746897081171,538.06,172.61,172.48,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746897081374,36.94,172.61,172.48,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746897081665,36.94,172.61,172.5,15.19761635]
["bitfinex-derivatives","SOLF0:USTF0",1746897082062,75.22,172.61,172.5,15.19761635]
["bitfinex-derivatives","SOLF0:USTF0",1746897082673,5.7932,172.59,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746897082874,75.22,172.61,172.5,15.19761635]
["bitfinex-derivatives","SOLF0:USTF0",1746897083074,36.94,172.61,172.5,15.19761635]
["bitfinex-derivatives","SOLF0:USTF0",1746897083373,5.7933,172.59,172.5,15.19761635]
["bitfinex-derivatives","SOLF0:USTF0",1746897083777,5.7929,172.6,172.5,15.19761635]
["bitfinex-derivatives","SOLF0:USTF0",1746897084568,42.7325,172.61,172.5,15.19761635]
["bitfinex-derivatives","SOLF0:USTF0",1746897084770,36.94,172.61,172.51,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746897084968,40.729,172.63,172.51,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746897085471,5.7928,172.61,172.51,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746897085663,5.7928,172.61,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746897086275,46.7011,172.63,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746897086476,40.909,172.63,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746897086672,40.909,172.63,172.51,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746897086876,5.7925,172.61,172.51,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746897087276,40.909,172.63,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746897087674,40.909,172.63,172.51,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746897087876,5.7925,172.62,172.51,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746897088065,40.909,172.63,172.51,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746897088377,5.7927,172.61,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746897088570,40.909,172.63,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746897088767,40.909,172.63,172.47,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746897089078,15.19761635,172.62,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746897089276,1.15868142,172.61,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746897089476,39.74,172.6,172.47,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746897089671,1.15868142,172.61,172.47,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746897089878,1.15868142,172.61,172.5,15.19761635]
["bitfinex-derivatives","SOLF0:USTF0",1746897090078,1.15868142,172.61,172.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746897091581,1.15868142,172.61,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746897092183,1.15868142,172.61,172.52,15.19761635]
["bitfinex-derivatives","SOLF0:USTF0",1746897092385,39.72,172.66,172.52,15.19761635]
["bitfinex-derivatives","SOLF0:USTF0",1746897092682,5.7914,172.65,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746897092984,5.7914,172.65,172.53,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746897093178,39.72,172.66,172.54,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746897093484,5.7918,172.64,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746897093886,39.72,172.66,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746897094185,5.7918,172.63,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746897094487,39.72,172.66,172.54,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746897094689,5.7924,172.62,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746897095079,39.72,172.66,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746897095787,5.7928,172.6,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746897096881,39.72,172.66,172.54,41.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746897097082,1.9366,172.65,172.54,41.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746897097283,3.2095,172.65,172.54,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897097485,3.2095,172.65,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746897097679,15.19761635,172.64,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897097886,5.7951,172.54,172.49,45.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746897098087,39.3,172.58,172.49,45.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746897098283,39.3,172.58,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897098586,39.3,172.58,172.49,45.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746897098787,39.3,172.58,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897098989,5.7955,172.53,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897099489,5.7949,172.54,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897099993,39.3,172.58,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897100589,5.7942,172.56,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897100993,39.14,172.59,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897101187,5.7948,172.55,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746897101992,5.7948,172.55,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746897102489,5.7948,172.55,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897102990,5.7948,172.55,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746897103190,5.7948,172.55,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897103693,5.7948,172.55,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746897104391,39.72,172.61,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746897104591,38.76,172.6,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746897105095,5.7944,172.56,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746897105292,38.76,172.6,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746897106196,38.76,172.6,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746897106385,38.76,172.6,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897106697,5.7945,172.56,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746897106895,38.76,172.6,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897107297,5.7947,172.55,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746897107493,38.86,172.59,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746897107692,38.86,172.59,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897107890,38.86,172.59,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746897108199,38.86,172.59,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897109095,38.86,172.59,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746897109491,5.7947,172.55,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746897109692,5.7947,172.55,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746897109896,38.76,172.58,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897110097,5.7956,172.52,172.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746897110294,38.76,172.58,172.48,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746897110491,1.8181,172.57,172.45,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746897110698,5.7964,172.5,172.45,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746897110996,2.7074,172.57,172.45,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746897111198,5.7964,172.5,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746897111497,2.7074,172.57,172.45,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746897111687,5.7965,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746897113201,5.7965,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746897114094,5.796,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746897114799,5.7963,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746897115388,3.093,172.57,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746897115589,3.093,172.57,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746897115998,5.7958,172.52,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746897116195,3.093,172.57,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746897117703,5.7959,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746897118198,5.7956,172.52,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746897119294,37.92,172.53,172.45,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746897119803,5.7958,172.52,172.45,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746897120203,5.7958,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746897120704,37.92,172.53,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746897121207,3.093,172.57,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746897121404,39.5781,172.57,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746897121609,37.9,172.58,172.5,9.49567368]
["bitfinex-derivatives","SOLF0:USTF0",1746897121809,37.9,172.58,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746897121995,37.9,172.58,172.48,9.49567368]
["bitfinex-derivatives","SOLF0:USTF0",1746897122506,5.7947,172.55,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746897122813,37.9,172.58,172.48,9.49567368]
["bitfinex-derivatives","SOLF0:USTF0",1746897123206,5.7942,172.56,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746897123408,5.7942,172.56,172.48,9.49567368]
["bitfinex-derivatives","SOLF0:USTF0",1746897124009,5.7942,172.56,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746897124910,5.7942,172.56,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746897125106,37.7,172.57,172.48,47.91567368]
["bitfinex-derivatives","SOLF0:USTF0",1746897125502,37.7,172.57,172.48,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897126309,1.9421,172.56,172.48,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897126712,1.9421,172.56,172.45,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746897127011,38.42,172.55,172.45,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746897127211,9.49567368,172.54,172.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897127512,10.38577368,172.54,172.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897127806,0.8901,172.54,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746897128104,0.8901,172.54,172.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897128311,5.7965,172.5,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746897128506,5.7965,172.5,172.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897128712,37.78,172.5,172.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897129010,0.3844,172.55,172.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897129311,37.84,172.51,172.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897129714,37.84,172.51,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897129913,5.7971,172.48,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897130412,37.84,172.51,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897130914,5.7968,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746897131114,5.7968,172.49,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897131308,37.82,172.5,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897132018,5.7969,172.48,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746897132512,5.7972,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897132718,37.82,172.5,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897133311,5.7972,172.47,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746897133515,5.7972,172.47,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897133913,5.7972,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897134108,5.7972,172.47,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897134312,5.7976,172.46,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897134814,5.7983,172.44,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897135515,1.986,172.49,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897135917,1.986,172.49,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746897136220,1.986,172.49,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897137019,5.7976,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746897137419,37.5,172.47,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746897137621,5.7976,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746897137813,37.5,172.47,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746897138018,37.48,172.46,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897138417,37.48,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746897138619,43.2778,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746897139017,43.2778,172.46,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897139316,5.7979,172.45,172.4,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746897139914,5.7979,172.45,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746897140322,43.2776,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746897140517,37.48,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746897141019,5.7979,172.45,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746897141622,5.7979,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746897141818,37.48,172.46,172.38,42.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746897144023,5.7985,172.44,172.38,42.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746897144227,37.48,172.46,172.38,42.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746897144724,5.7981,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746897144925,37.48,172.46,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746897145225,37.48,172.46,172.38,42.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746897146021,43.2776,172.46,172.38,42.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746897146325,37.48,172.46,172.38,42.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746897146922,37.48,172.46,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746897147622,5.7984,172.44,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746897147919,37.14,172.44,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746897148324,37.14,172.44,172.33,39.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746897148721,5.7999,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746897148926,37.14,172.44,172.33,39.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746897149122,37.14,172.44,172.33,44.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746897149325,37.14,172.44,172.33,39.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746897150527,37.14,172.44,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746897150723,37.14,172.44,172.33,39.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746897151025,5.7998,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897151226,42.9598,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897151629,42.9598,172.4,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746897152129,37.16,172.4,172.33,39.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746897152429,46.66933269,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897152625,5.8011,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897152931,1.8103,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897153224,37.16,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897154426,5.8011,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897154625,5.8011,172.36,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746897154932,37.04,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897155225,37.08,172.41,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897155430,37.08,172.41,172.34,9.50933269]
["bitfinex-derivatives","SOLF0:USTF0",1746897155833,37.08,172.41,172.35,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746897156035,37.08,172.41,172.37,9.50933269]
["bitfinex-derivatives","SOLF0:USTF0",1746897156229,37.08,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746897156430,74.24,172.45,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746897156727,5.7982,172.44,172.37,9.50933269]
["bitfinex-derivatives","SOLF0:USTF0",1746897157439,5.7982,172.44,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746897157734,5.7986,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746897157936,5.7986,172.43,172.35,39.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746897158137,5.7986,172.43,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746897159041,5.7986,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746897159340,5.7989,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746897159947,5.7985,172.44,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746897160939,5.7986,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746897163243,5.7983,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746897163640,73.72,172.45,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746897163833,79.5181,172.45,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746897164027,42.9581,172.45,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746897164233,5.7983,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746897164433,36.46,172.46,172.35,39.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746897164732,5.7989,172.42,172.35,39.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746897164932,36.46,172.46,172.35,39.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746897165543,5.7993,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746897165843,5.7993,172.41,172.35,39.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746897166038,36.46,172.46,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897166249,5.8,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746897166841,42.1996,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897167042,36.4,172.4,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897167545,5.799,172.42,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897167942,5.7993,172.41,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897168542,5.799,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746897168743,73.46,172.43,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746897169138,73.46,172.43,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897169139,37.16,172.43,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897169345,36.8,172.42,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897170050,5.7993,172.41,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897170252,5.7993,172.41,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897170547,5.7993,172.41,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746897170743,5.7993,172.41,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897170744,36.8,172.42,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897172248,36.66,172.42,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897172449,36.66,172.42,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897172649,36.66,172.42,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897172953,5.7996,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897173952,5.7993,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897174155,36.66,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897174949,5.7996,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746897175557,5.7996,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897175855,5.7993,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897176056,5.7993,172.41,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897176258,36.6,172.45,172.34,15.20694305]
["bitfinex-derivatives","SOLF0:USTF0",1746897176958,5.7988,172.43,172.34,15.20694305]
["bitfinex-derivatives","SOLF0:USTF0",1746897177254,36.6,172.45,172.34,15.20694305]
["bitfinex-derivatives","SOLF0:USTF0",1746897177456,36.6,172.45,172.34,51.84694305]
["bitfinex-derivatives","SOLF0:USTF0",1746897177762,36.6,172.45,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897178554,9.5070001,172.47,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897178762,36.48,172.46,172.36,9.5070001]
["bitfinex-derivatives","SOLF0:USTF0",1746897178956,36.48,172.46,172.37,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746897179153,5.7979,172.45,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746897179357,42.2179,172.45,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746897179565,36.64,172.48,172.39,9.5070001]
["bitfinex-derivatives","SOLF0:USTF0",1746897179768,5.7975,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897179964,73.0,172.48,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897180166,5.7982,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746897181368,5.7982,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746897181766,5.7982,172.44,172.37,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746897181965,73.0,172.48,172.37,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746897183069,5.7988,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746897183270,73.0,172.48,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897183470,36.72,172.47,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897183670,16.36402856,172.46,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897183971,1.15975645,172.45,172.33,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746897184171,1.15975645,172.45,172.32,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746897184466,0.8919,172.44,172.32,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746897184670,5.8013,172.35,172.32,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746897184965,5.8013,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897186472,36.7,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897186770,36.64,172.41,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897186968,36.62,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897187171,42.4199,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897187468,1.15989097,172.43,172.32,18.17583936]
["bitfinex-derivatives","SOLF0:USTF0",1746897187670,1.15989097,172.43,172.36,15.20433936]
["bitfinex-derivatives","SOLF0:USTF0",1746897187862,1.15989097,172.43,172.37,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746897188770,6.95849097,172.43,172.37,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746897189271,6.95849097,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746897192369,1.15989097,172.43,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746897192670,1.15989097,172.43,172.37,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746897192873,5.7997,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746897193075,1.15989097,172.43,172.34,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746897193873,1.15989097,172.43,172.33,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746897194065,5.8007,172.37,172.33,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746897194262,5.8007,172.37,172.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746897194263,36.26,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897195375,5.8003,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746897195676,36.26,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897195874,36.26,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746897196071,5.7998,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746897196265,72.76,172.42,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746897196469,5.7998,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746897196668,72.76,172.42,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746897196865,5.8005,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897197071,72.76,172.42,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897198077,5.7999,172.39,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897198372,72.76,172.42,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897198577,5.8005,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746897198974,72.76,172.42,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746897199174,5.8005,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746897199375,5.8005,172.38,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746897199578,72.76,172.42,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897199880,5.8008,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746897201583,72.76,172.42,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746897201784,72.76,172.42,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897202079,5.8012,172.36,172.32,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746897202280,72.76,172.42,172.32,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746897202584,72.76,172.42,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897202777,5.8013,172.35,172.32,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746897202974,72.76,172.42,172.32,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746897202975,72.76,172.42,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897203377,5.8005,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746897203576,5.8005,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897203781,72.76,172.42,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897203976,5.7999,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897204180,72.76,172.42,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746897204683,5.8006,172.37,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746897205686,5.8003,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746897205884,72.76,172.42,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897206185,5.7999,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897206383,5.7999,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746897206585,5.7999,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897206586,72.76,172.42,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897206786,87.96433936,172.42,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897207293,1.16002552,172.41,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897207890,5.8015,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897208688,5.8016,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897208890,35.38,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897209190,5.8014,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897209485,35.38,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897210282,41.1808,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746897211995,5.8009,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746897213197,5.8013,172.35,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746897213997,35.38,172.37,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746897213998,5.801,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746897214996,35.38,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897216098,71.1,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897216395,5.8019,172.33,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897216992,5.8015,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897217192,71.1,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897217797,5.8014,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897218399,5.8014,172.35,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746897218600,36.88002552,172.41,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897218796,1.16002552,172.41,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897218997,1.16002552,172.41,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746897220095,1.16002552,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746897220299,1.16002552,172.41,172.33,13.18970184]
["bitfinex-derivatives","SOLF0:USTF0",1746897221193,1.16002552,172.41,172.34,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746897221395,1.16002552,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746897221596,35.72,172.53,172.39,45.22660184]
["bitfinex-derivatives","SOLF0:USTF0",1746897221796,34.7,172.52,172.4,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746897222097,5.7962,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746897222301,34.7,172.52,172.4,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746897222501,5.796,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746897222702,34.68,172.5,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746897223001,40.4763,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746897223202,35.72,172.53,172.41,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746897223403,34.62,172.52,172.41,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746897223697,5.7959,172.51,172.41,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746897224098,5.7959,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746897224294,5.7962,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746897224608,34.56,172.52,172.41,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746897224806,5.7961,172.51,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746897225609,41.5155,172.53,172.41,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746897225808,34.48,172.52,172.41,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746897226105,34.48,172.52,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746897226106,40.2756,172.52,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746897226308,40.2756,172.52,172.44,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897226506,34.48,172.52,172.44,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897226807,34.48,172.52,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746897227806,34.48,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746897228004,34.48,172.52,172.44,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897228508,40.2755,172.52,172.44,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897229103,40.2755,172.52,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746897230407,40.2755,172.52,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746897231108,34.48,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746897231309,1.9474,172.55,172.44,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897231605,34.1,172.55,172.44,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897231803,34.48,172.58,172.44,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897232007,34.1,172.57,172.44,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897232913,5.7955,172.52,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746897234212,5.7959,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746897234910,5.7956,172.52,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746897235610,5.7956,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746897235904,34.48,172.58,172.46,15.19584015]
["bitfinex-derivatives","SOLF0:USTF0",1746897236111,68.42,172.58,172.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897236409,34.48,172.58,172.48,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746897236602,68.44,172.58,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746897236908,5.7948,172.55,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746897238106,5.7948,172.55,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746897238306,5.7943,172.56,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746897238913,5.7939,172.57,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746897239112,33.9,172.61,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897239303,34.46,172.62,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897239609,5.7934,172.59,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746897239806,5.7934,172.59,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897240311,5.7934,172.59,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746897240508,5.7929,172.6,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897240708,5.7929,172.6,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746897241005,33.9,172.62,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897241205,5.7934,172.59,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897241810,36.4109,172.66,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897242007,33.84,172.65,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746897242306,5.7934,172.59,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746897243006,5.7929,172.6,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897243207,33.74,172.63,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897243513,5.7929,172.6,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897244407,5.7925,172.61,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897244709,36.4109,172.66,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897244910,5.7928,172.61,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897246809,5.7928,172.61,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746897247215,5.7928,172.61,172.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897247917,33.64,172.65,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746897248110,33.64,172.65,172.57,40.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746897248817,5.7928,172.61,172.57,40.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746897249016,33.58,172.65,172.57,40.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746897249411,33.58,172.65,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746897249918,5.7924,172.62,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746897250216,33.58,172.65,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746897250419,5.7924,172.62,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746897252123,5.7925,172.61,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746897253025,5.7928,172.6,172.57,40.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746897253225,43.06383428,172.65,172.55,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746897253426,43.06383428,172.65,172.55,38.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746897253729,5.7924,172.62,172.55,38.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746897253926,33.58,172.65,172.55,38.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746897254314,33.58,172.65,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746897254315,5.7924,172.62,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746897254519,33.58,172.65,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746897255127,33.58,172.65,172.44,9.48383428]
["bitfinex-derivatives","SOLF0:USTF0",1746897255324,33.58,172.65,172.53,9.48383428]
["bitfinex-derivatives","SOLF0:USTF0",1746897255721,33.58,172.65,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746897255929,5.7922,172.62,172.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897256225,33.58,172.65,172.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897256422,33.5,172.65,172.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897256716,33.5,172.65,172.57,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746897257123,5.7924,172.62,172.57,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746897257625,5.7925,172.61,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746897258028,5.7925,172.61,172.57,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746897258324,5.7922,172.62,172.57,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746897258932,5.7922,172.62,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746897259230,5.7925,172.61,172.57,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746897259633,33.5,172.65,172.57,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746897259830,5.7925,172.61,172.57,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746897260027,33.5,172.65,172.57,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746897260227,5.7929,172.6,172.57,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746897261233,5.7933,172.59,172.57,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746897261529,9.48383428,172.64,172.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897262730,33.5,172.65,172.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897263035,5.7935,172.59,172.55,39.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746897263431,33.24,172.6,172.55,39.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746897263929,5.7935,172.58,172.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897264136,33.24,172.6,172.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897264438,5.7941,172.57,172.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897265035,5.7941,172.57,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746897265236,5.7936,172.58,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746897265732,33.24,172.6,172.51,35.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746897265937,33.24,172.6,172.52,4.95025804]
["bitfinex-derivatives","SOLF0:USTF0",1746897266139,33.24,172.6,172.53,4.95025804]
["bitfinex-derivatives","SOLF0:USTF0",1746897266338,33.24,172.6,172.54,4.95025804]
["bitfinex-derivatives","SOLF0:USTF0",1746897266537,33.24,172.6,172.51,35.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746897266733,9.48383428,172.59,172.52,4.9534348]
["bitfinex-derivatives","SOLF0:USTF0",1746897267035,9.48383428,172.59,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746897267036,5.7947,172.55,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746897267233,33.1,172.55,172.49,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746897267437,33.1,172.55,172.5,4.95728659]
["bitfinex-derivatives","SOLF0:USTF0",1746897267637,5.795,172.54,172.51,4.95728659]
["bitfinex-derivatives","SOLF0:USTF0",1746897267938,5.795,172.54,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746897268133,5.795,172.54,172.51,4.95772715]
["bitfinex-derivatives","SOLF0:USTF0",1746897268332,5.795,172.54,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746897268840,5.795,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746897269537,38.8946,172.55,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746897269736,33.1,172.55,172.49,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746897270738,33.1,172.55,172.47,534.44]
["bitfinex-derivatives","SOLF0:USTF0",1746897271042,9.48383428,172.53,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897271239,9.48383428,172.53,172.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1746897271839,5.7971,172.48,172.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1746897272944,5.7971,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746897273744,9.48383428,172.48,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897274546,33.48,172.49,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897274743,5.7982,172.45,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897274944,32.76,172.45,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897275146,32.76,172.45,172.41,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746897275447,38.558,172.45,172.41,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746897275846,38.558,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746897276348,32.76,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746897276846,38.5579,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746897277147,32.64,172.51,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897277348,5.7969,172.48,172.42,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746897277748,32.64,172.51,172.42,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746897277950,5.7968,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746897278751,5.7962,172.5,172.42,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746897278952,32.6,172.52,172.42,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746897279147,5.7961,172.51,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746897279453,32.6,172.52,172.43,35.4127]
["bitfinex-derivatives","SOLF0:USTF0",1746897279745,5.7967,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746897281352,5.7967,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746897282457,5.7969,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746897283256,32.6,172.52,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746897283551,5.7968,172.49,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746897283855,32.6,172.52,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746897284055,42.08383428,172.52,172.43,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897284248,5.7974,172.47,172.43,39.2783]
["bitfinex-derivatives","SOLF0:USTF0",1746897284449,43.96993428,172.52,172.43,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897284647,43.96993428,172.52,172.42,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746897284848,5.797,172.48,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746897285047,5.797,172.48,172.42,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746897285353,5.797,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746897285558,5.797,172.48,172.42,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746897285753,43.96993428,172.52,172.42,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746897285951,32.28,172.52,172.42,34.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746897286148,32.28,172.52,172.43,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746897286347,32.28,172.52,172.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897286552,32.28,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746897286755,38.0757,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746897287859,38.0757,172.52,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746897288149,5.796,172.51,172.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897288554,38.0756,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746897288755,38.0756,172.52,172.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897288956,33.48,172.53,172.44,41.76383428]
["bitfinex-derivatives","SOLF0:USTF0",1746897289150,33.48,172.53,172.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746897289350,37.9349,172.54,172.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746897289655,32.14,172.54,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746897289857,32.14,172.54,172.45,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746897290357,32.14,172.54,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746897291152,5.796,172.51,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746897293460,5.796,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746897294060,5.796,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746897294957,5.7963,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746897295162,31.96,172.53,172.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897295662,5.7969,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746897295868,32.28,172.52,172.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897296164,5.7967,172.49,172.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897296657,32.28,172.52,172.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897297059,32.28,172.52,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746897297562,5.7968,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746897297862,5.7968,172.49,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746897298364,5.7968,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746897299063,5.7963,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746897299764,5.7963,172.5,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746897299960,5.7963,172.5,172.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897300261,38.0757,172.52,172.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897300459,31.88,172.51,172.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897301159,32.28,172.56,172.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897301359,31.88,172.55,172.45,11.43643428]
["bitfinex-derivatives","SOLF0:USTF0",1746897301863,5.7958,172.52,172.48,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746897302060,31.88,172.55,172.48,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746897302261,5.7957,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746897303266,5.7959,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746897304964,5.7959,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746897305164,31.88,172.55,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746897305561,9.48383428,172.54,172.43,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746897305766,9.48383428,172.51,172.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897305959,66.0774,172.5,172.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897306463,9.48383428,172.48,172.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897306667,5.7989,172.42,172.37,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746897306964,5.7989,172.42,172.37,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746897307262,5.7989,172.42,172.37,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746897307463,5.7989,172.42,172.37,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746897307665,5.7989,172.42,172.34,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746897308263,5.8007,172.37,172.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897308466,9.48383428,172.42,172.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897308860,11.45773428,172.42,172.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746897309060,9.48383428,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897309368,64.18,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897310154,5.8008,172.37,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746897310356,64.18,172.38,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746897310866,5.8007,172.37,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746897311765,69.9803,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746897312665,64.18,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897313167,69.9802,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897313971,38.0802,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746897314166,31.88,172.37,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746897315272,37.6806,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746897315463,31.88,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897316270,5.8009,172.36,172.32,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746897316871,31.88,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897317070,31.88,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746897317071,37.6806,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746897317670,5.8009,172.36,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746897317872,31.88,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897318972,5.8013,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897319168,31.88,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897319768,5.8011,172.36,172.32,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746897321174,31.88,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897321871,5.8009,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746897323371,31.88,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897325270,37.6806,172.37,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746897325871,5.801,172.36,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746897326072,31.88,172.37,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746897326473,37.6808,172.37,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746897327571,5.8009,172.36,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746897328074,37.6806,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746897328373,31.88,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897328576,31.9,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897329176,32.28,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897329376,31.9,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897330081,31.9,172.37,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746897330268,64.18,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897330572,32.28,172.38,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897330773,31.9,172.4,172.33,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746897331170,31.9,172.4,172.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746897331777,63.8,172.42,172.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746897332078,31.9,172.42,172.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746897332473,37.6989,172.42,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746897332980,31.9,172.42,172.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746897333181,37.6989,172.42,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746897333372,31.9,172.42,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746897333580,31.88,172.44,172.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746897333872,5.7988,172.43,172.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746897334580,5.7989,172.42,172.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746897334879,31.88,172.44,172.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746897335080,5.7984,172.44,172.35,41.3904437]
["bitfinex-derivatives","SOLF0:USTF0",1746897335282,31.88,172.43,172.35,41.3904437]
["bitfinex-derivatives","SOLF0:USTF0",1746897335580,37.6785,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746897336083,31.88,172.43,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746897336283,63.76,172.46,172.36,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1746897336478,31.88,172.46,172.36,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1746897336784,31.88,172.5,172.38,9.5104437]
["bitfinex-derivatives","SOLF0:USTF0",1746897336984,31.88,172.49,172.41,9.5104437]
["bitfinex-derivatives","SOLF0:USTF0",1746897337282,31.88,172.49,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746897337673,31.88,172.49,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897338384,37.6768,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746897338584,31.88,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746897338777,31.88,172.49,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897338977,5.7971,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746897339179,5.7971,172.48,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897339478,37.6766,172.49,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897339780,5.7966,172.49,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897340081,5.7969,172.48,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746897340479,63.74,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746897340678,5.7971,172.48,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897340987,5.7971,172.48,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746897341283,63.74,172.5,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746897341784,5.7966,172.49,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746897341975,31.88,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746897342174,63.74,172.5,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897342378,69.5363,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746897342685,63.74,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746897342988,63.74,172.5,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746897343286,63.74,172.5,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897343489,69.5364,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746897343786,37.6764,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746897343987,69.5364,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746897344595,69.5364,172.5,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746897344788,5.7966,172.49,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897345088,31.86,172.5,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746897345589,5.7971,172.48,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746897345886,31.86,172.5,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746897346082,5.7966,172.49,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746897346688,31.86,172.5,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897347189,31.88,172.54,172.43,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746897347389,5.7959,172.51,172.43,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746897347591,31.84,172.51,172.43,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746897347785,31.84,172.53,172.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897348086,5.7956,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746897349686,5.7961,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746897349894,31.84,172.53,172.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897350791,5.7964,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746897351188,31.84,172.53,172.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897352387,31.84,172.53,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897352590,32.7264,172.53,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897352897,33.2675,172.53,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897353190,33.2675,172.53,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897353789,5.7971,172.48,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897353990,31.84,172.47,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897354694,31.84,172.47,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746897354893,5.7964,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746897355093,5.7964,172.5,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897355394,37.616,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746897355588,31.82,172.51,172.43,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746897355995,5.7968,172.49,172.43,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746897356198,31.82,172.51,172.43,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746897356396,5.7966,172.49,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746897356796,5.7966,172.49,172.43,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746897356998,5.7963,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746897357497,5.7968,172.49,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746897358894,5.7969,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746897360496,5.7972,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746897360798,31.82,172.51,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746897361006,5.7975,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746897361195,31.82,172.51,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746897361599,5.7976,172.46,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746897362297,5.7973,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746897363001,5.797,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746897364398,5.7972,172.47,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746897364593,31.82,172.51,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897365006,31.82,172.51,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746897365406,5.7973,172.47,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897365807,5.7973,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746897366603,31.82,172.51,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897366804,63.66,172.51,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897367905,5.7969,172.48,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746897368812,63.66,172.51,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897369209,5.7971,172.48,172.44,10.75942031]
["bitfinex-derivatives","SOLF0:USTF0",1746897369408,5.7971,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746897369702,5.7969,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746897371218,5.7972,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897371510,31.78,172.46,172.38,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746897371712,5.7986,172.43,172.39,4.97204891]
["bitfinex-derivatives","SOLF0:USTF0",1746897371912,5.7986,172.43,172.4,4.97204891]
["bitfinex-derivatives","SOLF0:USTF0",1746897372213,63.62,172.46,172.36,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897372415,63.62,172.46,172.37,4.97301814]
["bitfinex-derivatives","SOLF0:USTF0",1746897372713,63.62,172.46,172.38,4.97301814]
["bitfinex-derivatives","SOLF0:USTF0",1746897372908,9.50041422,172.44,172.33,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746897373111,9.50041422,172.44,172.34,4.97772785]
["bitfinex-derivatives","SOLF0:USTF0",1746897373313,9.50041422,172.44,172.35,4.97772785]
["bitfinex-derivatives","SOLF0:USTF0",1746897373513,5.8006,172.37,172.36,4.97772785]
["bitfinex-derivatives","SOLF0:USTF0",1746897374119,31.78,172.38,172.36,4.97792416]
["bitfinex-derivatives","SOLF0:USTF0",1746897374320,31.78,172.38,172.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897376308,31.84,172.41,172.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897376520,31.78,172.45,172.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746897377117,31.78,172.45,172.32,79.83515969]
["bitfinex-derivatives","SOLF0:USTF0",1746897377118,5.799,172.42,172.32,79.83515969]
["bitfinex-derivatives","SOLF0:USTF0",1746897377318,5.799,172.42,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746897377716,5.799,172.42,172.32,79.83515969]
["bitfinex-derivatives","SOLF0:USTF0",1746897377920,5.7986,172.43,172.32,79.83515969]
["bitfinex-derivatives","SOLF0:USTF0",1746897378219,5.7986,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746897378522,31.78,172.45,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746897379422,31.78,172.45,172.32,79.83515969]
["bitfinex-derivatives","SOLF0:USTF0",1746897379622,5.7982,172.44,172.32,79.83515969]
["bitfinex-derivatives","SOLF0:USTF0",1746897379817,5.7982,172.44,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746897380016,5.7986,172.43,172.32,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1746897380211,31.78,172.45,172.32,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1746897380413,31.78,172.45,172.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897380620,5.7998,172.4,172.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897380823,37.5598,172.4,172.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897381022,31.76,172.4,172.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897381521,31.76,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746897382025,37.5598,172.4,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746897382323,37.5598,172.4,172.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897383026,37.5598,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746897383728,37.5598,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897384024,37.5598,172.4,172.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897384528,37.5598,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746897384824,31.76,172.4,172.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897386423,37.5596,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897387426,37.5596,172.4,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746897387427,5.7999,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746897387620,31.76,172.4,172.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897388320,5.8005,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746897388626,31.76,172.4,172.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746897388823,31.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897389221,5.8009,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746897389423,31.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897390326,5.8008,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897390929,5.8008,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746897391831,5.801,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746897392226,31.76,172.4,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746897392423,5.8004,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746897392730,31.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897393234,5.8015,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897394034,31.76,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897394332,32.3019,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897395235,5.8015,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897395436,37.5415,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897395636,31.74,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897395826,31.74,172.35,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746897397642,37.5413,172.35,172.32,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746897398140,31.74,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746897400041,37.5412,172.35,172.32,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746897401039,31.74,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746897401433,1.8137,172.41,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897401641,31.72,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897401842,31.72,172.4,172.33,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746897402140,31.72,172.4,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746897402836,37.5195,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746897403035,31.72,172.4,172.33,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746897403440,37.5196,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746897404735,37.5196,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897404736,31.72,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897405544,37.5196,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897406737,5.7996,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897406931,5.7994,172.41,172.34,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897407243,1.9641,172.47,172.34,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897407439,5.7979,172.45,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746897407840,31.7,172.46,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746897408040,5.798,172.45,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746897408346,31.7,172.46,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746897408538,5.7984,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746897409440,5.7978,172.46,172.38,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746897409740,5.7978,172.46,172.4,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897409954,31.7,172.47,172.39,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746897410137,63.4,172.47,172.39,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746897410337,63.4,172.47,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746897410338,5.7979,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746897410639,63.4,172.47,172.39,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746897410840,5.7988,172.43,172.39,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746897411247,5.7988,172.43,172.39,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746897411447,5.7983,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746897412355,5.7986,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746897412847,63.4,172.47,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746897413151,63.4,172.47,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746897413446,63.38,172.47,172.39,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746897413645,63.38,172.47,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746897413852,63.38,172.47,172.39,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746897414153,5.7982,172.44,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746897414543,63.38,172.47,172.39,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746897414741,5.7979,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746897415148,63.38,172.47,172.39,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746897415351,69.1775,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897415551,5.7975,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897415744,5.7975,172.47,172.39,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746897415745,5.7975,172.47,172.4,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897415951,5.7975,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897416748,5.7975,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746897417261,5.7975,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897417654,31.68,172.48,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897417856,31.7,172.51,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897418056,31.66,172.5,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897418258,5.7975,172.47,172.39,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746897418462,31.66,172.5,172.39,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746897418861,5.7975,172.46,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746897419752,5.7975,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746897420363,31.66,172.45,172.38,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746897420957,63.34,172.45,172.36,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746897421254,5.7998,172.4,172.36,37.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746897421460,72.85288125,172.45,172.36,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746897422758,5.7998,172.4,172.36,37.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746897423566,5.7999,172.39,172.36,37.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746897423754,5.7999,172.39,172.36,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746897424266,72.85288125,172.45,172.36,37.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746897424267,5.7996,172.4,172.36,37.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746897425273,5.7999,172.39,172.36,37.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746897425572,5.7999,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897425764,31.64,172.4,172.34,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746897425970,31.64,172.39,172.34,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746897426169,37.4402,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746897426358,31.64,172.39,172.34,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746897426865,37.44,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897427166,31.64,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746897428570,37.4399,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746897428765,31.64,172.39,172.34,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746897429166,31.64,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746897429369,31.64,172.39,172.34,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746897429872,31.64,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897431171,37.4399,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897431570,31.64,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897431972,31.64,172.39,172.34,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746897432672,5.7996,172.4,172.34,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746897432971,5.7993,172.41,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746897433170,31.62,172.43,172.34,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746897433361,31.62,172.43,172.35,11.45028125]
["bitfinex-derivatives","SOLF0:USTF0",1746897433565,37.4187,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746897433966,37.4187,172.43,172.35,11.45028125]
["bitfinex-derivatives","SOLF0:USTF0",1746897434470,37.4187,172.43,172.35,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746897434670,37.4187,172.43,172.35,11.45028125]
["bitfinex-derivatives","SOLF0:USTF0",1746897435071,37.4187,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746897435675,31.7,172.44,172.35,11.45028125]
["bitfinex-derivatives","SOLF0:USTF0",1746897435872,33.6327,172.48,172.38,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897436079,31.62,172.47,172.38,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897436270,5.7976,172.46,172.38,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897436575,5.7976,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746897436876,5.7976,172.46,172.38,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897437069,5.7976,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746897437268,37.4173,172.47,172.38,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897437473,31.62,172.47,172.39,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746897437967,31.62,172.47,172.35,11.45028125]
["bitfinex-derivatives","SOLF0:USTF0",1746897438171,5.7993,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746897438371,31.6,172.42,172.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746897438573,31.6,172.42,172.34,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746897438874,5.8002,172.38,172.34,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746897440078,5.7999,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746897440775,5.7995,172.41,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746897441374,5.7995,172.41,172.34,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746897441573,5.7995,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897441877,31.6,172.42,172.34,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746897442075,31.6,172.42,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746897442380,31.6,172.42,172.34,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746897442674,31.6,172.42,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746897443069,31.6,172.42,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746897443476,5.8003,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746897444184,5.8003,172.38,172.35,4.92082924]
["bitfinex-derivatives","SOLF0:USTF0",1746897444480,5.8003,172.38,172.36,4.92082924]
["bitfinex-derivatives","SOLF0:USTF0",1746897444676,5.8006,172.37,172.33,37.4018]
["bitfinex-derivatives","SOLF0:USTF0",1746897444876,31.6,172.42,172.34,4.9207469]
["bitfinex-derivatives","SOLF0:USTF0",1746897445175,5.8002,172.39,172.35,4.9207469]
["bitfinex-derivatives","SOLF0:USTF0",1746897445376,31.6,172.42,172.36,4.92153031]
["bitfinex-derivatives","SOLF0:USTF0",1746897445569,5.8004,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746897445771,5.8004,172.38,172.35,4.92147976]
["bitfinex-derivatives","SOLF0:USTF0",1746897445976,5.8004,172.38,172.36,4.92147976]
["bitfinex-derivatives","SOLF0:USTF0",1746897446175,5.8004,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746897446369,5.8004,172.38,172.35,4.92258744]
["bitfinex-derivatives","SOLF0:USTF0",1746897446572,5.8004,172.38,172.36,4.92258744]
["bitfinex-derivatives","SOLF0:USTF0",1746897446771,5.8004,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746897446973,5.8004,172.38,172.35,4.92234599]
["bitfinex-derivatives","SOLF0:USTF0",1746897447175,5.8004,172.38,172.36,4.92234617]
["bitfinex-derivatives","SOLF0:USTF0",1746897447376,5.8004,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746897447671,5.8006,172.37,172.35,4.92229]
["bitfinex-derivatives","SOLF0:USTF0",1746897447876,31.6,172.42,172.36,4.92229]
["bitfinex-derivatives","SOLF0:USTF0",1746897448081,5.8005,172.38,172.37,4.92229]
["bitfinex-derivatives","SOLF0:USTF0",1746897448477,31.6,172.42,172.37,4.92229]
["bitfinex-derivatives","SOLF0:USTF0",1746897448677,5.7998,172.4,172.33,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746897448879,5.7998,172.4,172.34,4.92460752]
["bitfinex-derivatives","SOLF0:USTF0",1746897449081,31.6,172.43,172.35,14.43748877]
["bitfinex-derivatives","SOLF0:USTF0",1746897449377,31.58,172.44,172.36,4.92460752]
["bitfinex-derivatives","SOLF0:USTF0",1746897449578,31.58,172.44,172.37,4.92460752]
["bitfinex-derivatives","SOLF0:USTF0",1746897449780,31.58,172.44,172.38,4.92460752]
["bitfinex-derivatives","SOLF0:USTF0",1746897450082,31.58,172.44,172.39,4.92460752]
["bitfinex-derivatives","SOLF0:USTF0",1746897450282,31.58,172.44,172.4,4.92460752]
["bitfinex-derivatives","SOLF0:USTF0",1746897450581,31.58,172.44,172.36,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746897450783,31.58,172.44,172.37,4.92309964]
["bitfinex-derivatives","SOLF0:USTF0",1746897451086,5.7998,172.4,172.38,4.92309964]
["bitfinex-derivatives","SOLF0:USTF0",1746897451279,5.7998,172.4,172.39,4.92309964]
["bitfinex-derivatives","SOLF0:USTF0",1746897451978,31.58,172.44,172.39,4.92309964]
["bitfinex-derivatives","SOLF0:USTF0",1746897452186,5.7993,172.41,172.34,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746897452386,5.7993,172.41,172.35,4.92289478]
["bitfinex-derivatives","SOLF0:USTF0",1746897452681,5.7995,172.4,172.36,4.9228608]
["bitfinex-derivatives","SOLF0:USTF0",1746897452888,5.7995,172.4,172.34,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746897453183,5.7995,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746897454585,5.7995,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897455188,5.7993,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746897455688,31.56,172.45,172.35,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897456089,31.56,172.45,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746897456691,31.56,172.45,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746897457585,31.56,172.45,172.35,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897457781,31.54,172.44,172.35,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897458090,5.7989,172.43,172.35,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897458288,31.54,172.44,172.35,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897458593,5.7993,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746897458794,31.54,172.44,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746897459594,5.7991,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746897459790,31.54,172.44,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746897460295,5.7987,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746897461698,31.6,172.47,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746897461897,31.54,172.46,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746897462295,5.798,172.45,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746897462494,31.54,172.46,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746897462698,31.54,172.46,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746897463199,31.54,172.46,172.39,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746897463399,31.6,172.47,172.39,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746897463587,31.52,172.46,172.39,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746897463787,5.7984,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746897463995,31.52,172.46,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746897464296,5.7986,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746897464498,31.52,172.46,172.39,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746897464896,37.3176,172.46,172.39,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746897465196,37.3176,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897465900,37.3973,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897466294,5.7973,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746897466494,5.7976,172.46,172.41,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897466801,31.52,172.48,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746897467102,31.52,172.48,172.4,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746897467296,31.52,172.48,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746897467699,5.7979,172.45,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746897469804,5.7977,172.46,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746897470002,31.52,172.48,172.4,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746897470003,33.5885,172.51,172.41,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897470302,5.7966,172.49,172.41,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897470501,65.0885,172.51,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746897471103,5.7967,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746897471304,65.0885,172.51,172.41,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897471803,5.7969,172.48,172.41,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897472106,65.0885,172.51,172.41,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897472308,5.7964,172.5,172.41,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897472502,63.1,172.51,172.41,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897472800,31.48,172.52,172.41,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897473305,31.48,172.52,172.41,11.32128125]
["bitfinex-derivatives","SOLF0:USTF0",1746897473910,5.7963,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746897474507,5.7966,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746897474910,32.0419,172.55,172.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746897475101,31.48,172.54,172.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746897475408,31.48,172.54,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746897476309,5.7968,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746897476607,31.48,172.54,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746897477802,32.0419,172.55,172.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746897477803,31.46,172.53,172.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746897478008,31.46,172.52,172.44,4.91688467]
["bitfinex-derivatives","SOLF0:USTF0",1746897478210,5.7961,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746897478401,31.46,172.52,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746897478602,5.7959,172.51,172.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746897478806,5.7959,172.51,172.44,4.91549138]
["bitfinex-derivatives","SOLF0:USTF0",1746897479003,5.7959,172.51,172.45,4.91549138]
["bitfinex-derivatives","SOLF0:USTF0",1746897479206,5.7959,172.51,172.46,4.91549138]
["bitfinex-derivatives","SOLF0:USTF0",1746897479407,37.2556,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746897479608,31.46,172.53,172.45,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746897479908,31.46,172.53,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746897479909,5.7961,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746897480306,31.46,172.53,172.45,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746897480607,31.46,172.53,172.46,4.91397906]
["bitfinex-derivatives","SOLF0:USTF0",1746897480797,31.46,172.53,172.47,4.91397906]
["bitfinex-derivatives","SOLF0:USTF0",1746897480999,31.46,172.53,172.45,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746897481204,31.46,172.53,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746897481509,31.5,172.55,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746897481710,5.7957,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746897482010,5.7957,172.52,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746897482309,5.7953,172.53,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746897483211,1.9944,172.57,172.47,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897483411,31.48,172.59,172.48,36.38986568]
["bitfinex-derivatives","SOLF0:USTF0",1746897483616,31.44,172.58,172.5,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897483911,31.44,172.58,172.51,4.90986568]
["bitfinex-derivatives","SOLF0:USTF0",1746897484110,31.44,172.58,172.5,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897484313,31.48,172.59,172.53,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897484511,61.03437819,172.6,172.54,4.90668182]
["bitfinex-derivatives","SOLF0:USTF0",1746897484710,5.7934,172.59,172.55,10.70108182]
["bitfinex-derivatives","SOLF0:USTF0",1746897484912,5.7934,172.59,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746897486213,5.7937,172.58,172.53,40.99288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897486415,92.47437819,172.6,172.53,40.99288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897486608,92.47437819,172.6,172.53,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897486813,5.7948,172.55,172.53,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897487113,5.7948,172.55,172.51,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746897487311,5.7948,172.55,172.52,4.9015561]
["bitfinex-derivatives","SOLF0:USTF0",1746897487612,5.7949,172.54,172.51,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746897488117,5.7949,172.54,172.51,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746897488415,92.47437819,172.6,172.51,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746897488712,31.44,172.6,172.51,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746897488913,5.7942,172.56,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746897490113,5.7942,172.56,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746897490414,31.4,172.59,172.51,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746897490614,31.4,172.59,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746897490819,5.7932,172.59,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746897491316,31.4,172.61,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746897491909,5.7934,172.59,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746897492414,5.7941,172.57,172.51,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746897492613,5.7941,172.57,172.52,4.8942173]
["bitfinex-derivatives","SOLF0:USTF0",1746897492914,5.7941,172.57,172.51,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746897493110,5.7941,172.57,172.52,4.89455782]
["bitfinex-derivatives","SOLF0:USTF0",1746897493310,5.7941,172.57,172.51,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746897493515,5.7941,172.57,172.52,4.89438305]
["bitfinex-derivatives","SOLF0:USTF0",1746897493713,5.7941,172.57,172.53,4.89438305]
["bitfinex-derivatives","SOLF0:USTF0",1746897493906,5.7936,172.58,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746897494106,31.4,172.61,172.51,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746897494416,5.7948,172.55,172.51,44.01047923]
["bitfinex-derivatives","SOLF0:USTF0",1746897494620,5.7948,172.55,172.51,39.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746897495010,31.4,172.61,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746897495522,5.7944,172.56,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746897495815,5.7944,172.56,172.51,33.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746897495816,31.4,172.61,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746897496017,5.7935,172.58,172.51,33.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746897496217,5.7935,172.58,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746897496413,31.4,172.61,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746897496615,5.7941,172.57,172.51,33.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746897496818,10.40038125,172.64,172.52,4.89324429]
["bitfinex-derivatives","SOLF0:USTF0",1746897497117,5.7931,172.6,172.53,14.4060833]
["bitfinex-derivatives","SOLF0:USTF0",1746897497316,5.7931,172.6,172.53,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897497918,5.7931,172.6,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746897498119,5.7932,172.59,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746897498713,5.7932,172.59,172.53,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897498919,5.794,172.57,172.53,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897499115,31.48,172.63,172.53,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897499319,31.36,172.62,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746897499619,5.7931,172.6,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746897499822,31.36,172.62,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746897500315,5.7932,172.6,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746897502614,31.34,172.61,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746897502819,31.34,172.61,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746897503014,5.7931,172.6,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746897503214,31.34,172.61,172.52,11.47658125]
["bitfinex-derivatives","SOLF0:USTF0",1746897503421,31.48,172.63,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746897503718,5.793,172.6,172.52,11.47658125]
["bitfinex-derivatives","SOLF0:USTF0",1746897503922,5.793,172.6,172.53,4.89354686]
["bitfinex-derivatives","SOLF0:USTF0",1746897504118,31.48,172.63,172.52,11.47658125]
["bitfinex-derivatives","SOLF0:USTF0",1746897504119,5.7926,172.61,172.52,11.47658125]
["bitfinex-derivatives","SOLF0:USTF0",1746897504319,31.34,172.62,172.53,4.89346411]
["bitfinex-derivatives","SOLF0:USTF0",1746897504619,31.34,172.62,172.54,4.89346411]
["bitfinex-derivatives","SOLF0:USTF0",1746897504814,5.7929,172.6,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746897506217,5.7932,172.59,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746897507214,5.793,172.6,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746897508021,31.48,172.63,172.55,4.89693468]
["bitfinex-derivatives","SOLF0:USTF0",1746897508215,31.48,172.63,172.56,4.89693468]
["bitfinex-derivatives","SOLF0:USTF0",1746897508414,62.8,172.63,172.52,11.47658125]
["bitfinex-derivatives","SOLF0:USTF0",1746897508614,62.8,172.63,172.53,4.89695899]
["bitfinex-derivatives","SOLF0:USTF0",1746897508815,5.7925,172.62,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746897509322,5.7925,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746897509920,31.48,172.63,172.52,11.47658125]
["bitfinex-derivatives","SOLF0:USTF0",1746897510119,31.3,172.62,172.53,4.89833857]
["bitfinex-derivatives","SOLF0:USTF0",1746897510319,31.3,172.62,172.52,11.47658125]
["bitfinex-derivatives","SOLF0:USTF0",1746897510320,5.7931,172.6,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746897510520,5.7931,172.6,172.52,11.47658125]
["bitfinex-derivatives","SOLF0:USTF0",1746897510823,5.7931,172.6,172.53,4.89924467]
["bitfinex-derivatives","SOLF0:USTF0",1746897511020,5.7931,172.6,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746897511221,31.48,172.63,172.52,11.47658125]
["bitfinex-derivatives","SOLF0:USTF0",1746897511420,62.78,172.63,172.53,4.90034082]
["bitfinex-derivatives","SOLF0:USTF0",1746897511622,62.78,172.63,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746897512027,5.7923,172.62,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746897512522,68.5719,172.63,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746897512728,31.34,172.67,172.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897512918,64.4435471,172.71,172.61,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897513216,31.34,172.72,172.64,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897513423,31.28,172.7,172.64,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897513619,5.7895,172.7,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746897513818,5.7895,172.7,172.64,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897514021,1.941,172.73,172.65,4.89211395]
["bitfinex-derivatives","SOLF0:USTF0",1746897514221,31.28,172.72,172.64,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897514419,5.7892,172.71,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746897514725,31.28,172.72,172.64,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897514928,5.7892,172.71,172.65,4.88970449]
["bitfinex-derivatives","SOLF0:USTF0",1746897515224,31.28,172.72,172.64,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897515417,5.7897,172.7,172.65,10.67846648]
["bitfinex-derivatives","SOLF0:USTF0",1746897515614,31.28,172.72,172.64,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897515817,31.28,172.72,172.63,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746897516523,31.28,172.72,172.63,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746897516724,31.28,172.72,172.63,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746897517029,5.7908,172.67,172.63,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746897517226,31.28,172.72,172.63,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746897517727,5.7913,172.65,172.63,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746897517932,31.28,172.72,172.63,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746897518932,5.7911,172.66,172.63,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746897519232,31.28,172.72,172.63,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746897520231,5.791,172.66,172.63,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746897520531,31.28,172.72,172.63,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746897520726,5.7917,172.64,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746897520930,31.24,172.67,172.59,4.88893628]
["bitfinex-derivatives","SOLF0:USTF0",1746897521230,31.24,172.66,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897521429,5.7928,172.61,172.59,4.89053679]
["bitfinex-derivatives","SOLF0:USTF0",1746897521633,31.24,172.66,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897522230,5.7917,172.64,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746897522932,5.7917,172.64,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746897523321,5.7912,172.65,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897523525,31.24,172.66,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746897524233,31.24,172.66,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746897524533,5.7918,172.64,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746897524841,31.24,172.66,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746897525131,31.24,172.66,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746897525338,31.24,172.66,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897525542,31.24,172.66,172.59,4.8978048]
["bitfinex-derivatives","SOLF0:USTF0",1746897525740,31.24,172.66,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897525932,5.792,172.63,172.59,4.89766855]
["bitfinex-derivatives","SOLF0:USTF0",1746897526128,31.24,172.66,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897526332,31.24,172.66,172.59,4.89753466]
["bitfinex-derivatives","SOLF0:USTF0",1746897526533,31.24,172.66,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897526734,31.24,172.66,172.59,4.89950296]
["bitfinex-derivatives","SOLF0:USTF0",1746897526938,5.7913,172.65,172.6,4.89950296]
["bitfinex-derivatives","SOLF0:USTF0",1746897527138,31.24,172.66,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746897527737,5.7915,172.64,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746897528236,1.9706,172.67,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897528444,31.2,172.65,172.59,4.90171303]
["bitfinex-derivatives","SOLF0:USTF0",1746897528635,31.2,172.65,172.6,4.90171303]
["bitfinex-derivatives","SOLF0:USTF0",1746897528832,36.9914,172.65,172.61,4.90171303]
["bitfinex-derivatives","SOLF0:USTF0",1746897529038,36.9914,172.65,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897529248,31.2,172.65,172.59,4.90103574]
["bitfinex-derivatives","SOLF0:USTF0",1746897529541,31.2,172.65,172.6,4.90103574]
["bitfinex-derivatives","SOLF0:USTF0",1746897529843,31.2,172.65,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897529844,31.2,172.65,172.61,4.90103574]
["bitfinex-derivatives","SOLF0:USTF0",1746897530037,31.2,172.65,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897530236,31.2,172.65,172.59,4.90174279]
["bitfinex-derivatives","SOLF0:USTF0",1746897530442,31.2,172.65,172.6,4.90174279]
["bitfinex-derivatives","SOLF0:USTF0",1746897530645,31.2,172.65,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897530942,31.2,172.65,172.59,4.90250463]
["bitfinex-derivatives","SOLF0:USTF0",1746897531248,5.7924,172.62,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746897532045,5.7926,172.61,172.58,37.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746897532341,5.7926,172.61,172.59,4.90316773]
["bitfinex-derivatives","SOLF0:USTF0",1746897532544,31.2,172.65,172.6,4.90316773]
["bitfinex-derivatives","SOLF0:USTF0",1746897532841,5.7921,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746897533044,31.2,172.65,172.6,4.90368692]
["bitfinex-derivatives","SOLF0:USTF0",1746897533241,5.7917,172.64,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746897533443,31.2,172.65,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897533837,5.7926,172.61,172.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897534038,5.7926,172.61,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746897534349,5.7923,172.62,172.58,10.69944644]
["bitfinex-derivatives","SOLF0:USTF0",1746897534643,5.7923,172.62,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746897535645,5.7923,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746897536743,5.7916,172.64,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746897536946,1.9706,172.67,172.56,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746897536947,31.16,172.65,172.56,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746897537146,31.2,172.69,172.58,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897537345,36.9502,172.68,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746897537648,31.16,172.68,172.59,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746897537850,62.36,172.69,172.61,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897538040,31.2,172.69,172.62,4.90514501]
["bitfinex-derivatives","SOLF0:USTF0",1746897538241,9.51288125,172.73,172.63,4.90514501]
["bitfinex-derivatives","SOLF0:USTF0",1746897538442,36.949,172.72,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746897538745,31.16,172.72,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746897539050,33.1403,172.74,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746897539246,31.16,172.73,172.64,9.51288125]
["bitfinex-derivatives","SOLF0:USTF0",1746897539447,31.16,172.73,172.65,4.90241894]
["bitfinex-derivatives","SOLF0:USTF0",1746897539644,5.7891,172.72,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746897539846,31.16,172.73,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746897540049,33.1403,172.74,172.64,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746897540254,5.7885,172.73,172.65,6.80412062]
["bitfinex-derivatives","SOLF0:USTF0",1746897540452,64.3003,172.74,172.66,4.90152062]
["bitfinex-derivatives","SOLF0:USTF0",1746897540649,64.3003,172.74,172.67,4.90152062]
["bitfinex-derivatives","SOLF0:USTF0",1746897540852,5.7891,172.72,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746897541653,5.7892,172.71,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746897541950,5.7892,172.71,172.67,4.90333852]
["bitfinex-derivatives","SOLF0:USTF0",1746897542151,5.7892,172.71,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746897542348,5.7888,172.72,172.67,10.69342167]
["bitfinex-derivatives","SOLF0:USTF0",1746897542553,64.3003,172.74,172.65,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746897542749,62.34,172.74,172.66,4.90283683]
["bitfinex-derivatives","SOLF0:USTF0",1746897542951,5.7885,172.73,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746897543145,5.7885,172.73,172.66,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746897543345,5.7885,172.73,172.68,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746897543552,5.7882,172.74,172.66,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746897543752,31.14,172.75,172.67,4.90071068]
["bitfinex-derivatives","SOLF0:USTF0",1746897543943,5.7888,172.73,172.68,10.69061068]
["bitfinex-derivatives","SOLF0:USTF0",1746897544148,5.7888,172.73,172.66,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746897544353,5.7888,172.73,172.67,4.90091163]
["bitfinex-derivatives","SOLF0:USTF0",1746897544550,5.7888,172.73,172.68,10.69101163]
["bitfinex-derivatives","SOLF0:USTF0",1746897544749,5.7889,172.72,172.66,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746897544950,31.14,172.75,172.67,4.90425339]
["bitfinex-derivatives","SOLF0:USTF0",1746897545145,5.7891,172.72,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746897546057,5.7891,172.72,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746897546752,5.7885,172.73,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746897546959,31.14,172.75,172.66,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746897547258,31.14,172.75,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746897547755,5.7887,172.73,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746897548357,5.7887,172.73,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746897548560,31.12,172.74,172.66,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746897548749,31.2,172.78,172.67,6.85568795]
["bitfinex-derivatives","SOLF0:USTF0",1746897548953,5.787,172.78,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746897549558,36.9065,172.79,172.71,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746897550058,31.1,172.84,172.79,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746897550757,5.7854,172.83,172.79,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746897551057,31.1,172.84,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746897551256,31.1,172.84,172.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746897551561,31.2,172.87,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746897551857,31.1,172.86,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746897552161,5.785,172.84,172.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746897552356,31.1,172.86,172.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746897552556,31.1,172.86,172.77,4.8847992]
["bitfinex-derivatives","SOLF0:USTF0",1746897552749,36.8844,172.86,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746897552955,31.1,172.86,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746897553152,31.1,172.86,172.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746897553356,5.7857,172.82,172.74,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746897553556,31.1,172.86,172.76,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746897553756,31.1,172.86,172.77,4.88040279]
["bitfinex-derivatives","SOLF0:USTF0",1746897553965,31.1,172.86,172.76,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746897554463,5.7848,172.84,172.76,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746897554665,31.1,172.86,172.76,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746897554964,5.7851,172.84,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746897555164,31.1,172.86,172.76,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746897555664,5.7851,172.83,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746897555869,1.8953,172.88,172.76,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746897556163,5.7831,172.89,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746897556364,31.08,172.92,172.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746897556563,533.5889,172.94,172.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746897556764,1.15647045,172.94,172.82,15.1581988]
["bitfinex-derivatives","SOLF0:USTF0",1746897556965,1.15647045,172.94,172.83,32.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746897557656,5.7828,172.9,172.83,38.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746897557860,31.08,172.93,172.83,32.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746897558159,1.15647045,172.94,172.84,4.86909741]
["bitfinex-derivatives","SOLF0:USTF0",1746897558359,6.93817045,172.94,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746897558560,5.7817,172.94,172.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746897558958,5.7817,172.94,172.88,32.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746897559166,102.10744234,173.02,172.83,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746897559361,62.12,173.01,172.84,32.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746897559757,5.7814,172.95,172.84,32.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746897560166,62.12,173.01,172.85,4.8526505]
["bitfinex-derivatives","SOLF0:USTF0",1746897560374,62.12,173.01,172.84,32.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746897560375,62.12,173.01,172.84,48.0648988]
["bitfinex-derivatives","SOLF0:USTF0",1746897560566,63.27600254,173.01,172.84,48.0648988]
["bitfinex-derivatives","SOLF0:USTF0",1746897561066,63.27600254,173.01,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746897561461,32.21600254,173.01,172.84,48.0648988]
["bitfinex-derivatives","SOLF0:USTF0",1746897561664,31.42,173.0,172.84,48.0648988]
["bitfinex-derivatives","SOLF0:USTF0",1746897561970,5.7826,172.91,172.84,32.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746897562265,31.46,172.94,172.84,32.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746897562969,5.7827,172.91,172.84,32.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746897563459,5.7828,172.9,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746897563771,5.7828,172.9,172.84,32.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746897564069,5.7825,172.91,172.84,32.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746897564269,31.82,172.94,172.84,32.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746897564468,31.86,172.95,172.85,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746897564970,37.6414,172.95,172.85,47.0181988]
["bitfinex-derivatives","SOLF0:USTF0",1746897565169,5.7814,172.95,172.85,47.0181988]
["bitfinex-derivatives","SOLF0:USTF0",1746897565366,31.9,172.97,172.85,47.0181988]
["bitfinex-derivatives","SOLF0:USTF0",1746897565670,5.7822,172.92,172.85,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746897566073,31.9,172.97,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746897566267,31.9,172.97,172.85,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746897566771,5.7827,172.91,172.85,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746897566970,31.9,172.97,172.85,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746897567171,1.8797,172.96,172.84,32.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746897567373,1.8797,172.96,172.84,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746897567575,1.8797,172.96,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746897567872,5.7827,172.91,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746897568074,5.7827,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746897568375,32.04,172.92,172.84,32.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746897568569,32.04,172.92,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746897568876,32.04,172.92,172.84,32.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746897569175,34.0597,172.96,172.84,32.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746897569374,34.5597,172.96,172.84,32.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746897569568,5.782,172.93,172.84,32.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746897569780,5.782,172.93,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746897569968,34.5597,172.96,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746897570275,34.5597,172.96,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746897570477,34.5597,172.96,172.84,32.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746897570774,5.7826,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746897571775,5.7828,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746897572075,1.8797,172.96,172.84,32.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746897572277,32.66,172.95,172.84,32.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746897572674,5.7823,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746897572974,32.66,172.95,172.84,32.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746897573270,32.58,172.95,172.84,32.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746897573775,32.58,172.95,172.84,48.0778988]
["bitfinex-derivatives","SOLF0:USTF0",1746897574477,31.04,172.99,172.84,48.0778988]
["bitfinex-derivatives","SOLF0:USTF0",1746897574678,32.62,172.98,172.84,48.0778988]
["bitfinex-derivatives","SOLF0:USTF0",1746897575177,32.62,172.98,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746897575178,5.7815,172.94,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746897575574,32.62,172.98,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746897575878,32.62,172.98,172.84,48.0778988]
["bitfinex-derivatives","SOLF0:USTF0",1746897576176,5.7824,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746897576370,32.62,172.98,172.84,48.0778988]
["bitfinex-derivatives","SOLF0:USTF0",1746897576777,5.782,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746897576977,32.62,172.98,172.84,48.0778988]
["bitfinex-derivatives","SOLF0:USTF0",1746897577179,3.01370254,173.01,172.84,48.0778988]
["bitfinex-derivatives","SOLF0:USTF0",1746897577380,5.7811,172.96,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746897577674,65.2,173.0,172.84,48.0778988]
["bitfinex-derivatives","SOLF0:USTF0",1746897578773,32.74,172.99,172.84,48.0778988]
["bitfinex-derivatives","SOLF0:USTF0",1746897578972,5.7802,172.98,172.84,48.0778988]
["bitfinex-derivatives","SOLF0:USTF0",1746897579173,1.15600254,173.01,172.88,15.1581988]
["bitfinex-derivatives","SOLF0:USTF0",1746897579378,1.15600254,173.01,172.89,67.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746897579568,1.15600254,173.01,172.9,17.0036988]
["bitfinex-derivatives","SOLF0:USTF0",1746897579777,1.15600254,173.01,172.91,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746897580477,65.44,173.04,172.91,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746897580674,65.44,173.04,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746897580883,65.44,173.04,172.91,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746897581076,5.7813,172.95,172.91,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746897581577,33.06,172.99,172.91,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746897581973,5.7805,172.97,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746897582268,33.18,173.0,172.91,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746897582481,5.7802,172.98,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746897582981,5.7792,173.01,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746897583176,66.02,173.04,172.94,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746897583479,5.7791,173.01,172.94,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746897583677,66.02,173.04,172.94,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746897584082,66.02,173.04,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746897584483,66.02,173.04,172.94,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746897585283,5.7799,172.99,172.94,38.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746897585482,66.02,173.04,172.94,38.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746897585683,66.02,173.04,172.94,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746897585882,5.7799,172.99,172.94,38.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746897586582,5.7801,172.98,172.94,38.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746897586783,5.7801,172.98,172.94,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746897586981,34.04,172.99,172.91,35.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746897587284,5.7808,172.96,172.91,35.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746897587480,34.04,172.99,172.91,35.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746897587675,5.7805,172.97,172.91,35.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746897587878,34.04,172.99,172.91,35.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746897588077,34.04,172.99,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746897588280,15.6907988,173.03,172.91,35.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746897588581,34.06,173.02,172.91,35.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746897588780,5.7791,173.01,172.91,35.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746897589085,39.8391,173.01,172.91,35.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746897589378,33.82,173.06,172.91,35.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746897589582,35.6848,173.1,172.92,4.84307568]
["bitfinex-derivatives","SOLF0:USTF0",1746897589782,67.84,173.09,172.92,4.84307568]
["bitfinex-derivatives","SOLF0:USTF0",1746897590173,68.88608701,173.09,172.92,4.84307568]
["bitfinex-derivatives","SOLF0:USTF0",1746897590372,68.88608701,173.09,172.92,4.84693981]
["bitfinex-derivatives","SOLF0:USTF0",1746897590579,67.84,173.09,172.92,4.84693981]
["bitfinex-derivatives","SOLF0:USTF0",1746897591184,67.84,173.09,172.91,69.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746897591584,5.779,173.02,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746897591778,67.84,173.09,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746897591984,1.04609553,173.08,172.91,69.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746897592285,15.1581988,173.07,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746897592480,1.04609553,173.06,172.91,69.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746897592681,1.57819553,173.06,172.91,69.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746897592986,1.04609553,173.05,172.91,69.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746897593185,15.1581988,173.03,172.91,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746897593487,1.9884,173.02,172.91,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746897593785,5.781,172.96,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746897594085,39.881,172.96,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746897594275,5.7813,172.95,172.91,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1746897594478,34.1,172.96,172.91,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746897594678,34.1,172.96,172.89,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746897594884,5.7815,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746897595282,5.7812,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746897595482,5.7812,172.95,172.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746897595786,5.7812,172.95,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746897595984,5.7815,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746897596184,34.1,172.96,172.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746897596374,39.881,172.96,172.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746897596578,34.1,172.96,172.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746897596883,34.1,172.96,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746897597583,39.8809,172.96,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746897597785,34.1,172.96,172.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746897598287,5.7812,172.95,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746897598586,34.1,172.96,172.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746897598886,5.7814,172.95,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746897599087,34.6,172.96,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746897599479,5.7815,172.94,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746897599892,5.7815,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746897600186,34.94,172.96,172.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746897601179,5.7815,172.94,172.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746897601386,1.9884,173.02,172.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746897601578,71.0,173.01,172.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746897602291,71.0,173.01,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746897602491,0.5338,173.0,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746897602887,15.1581988,172.99,172.85,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746897603095,0.8799,172.98,172.85,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746897603999,5.7827,172.91,172.85,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746897604189,36.74,172.93,172.85,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746897605090,36.74,172.93,172.85,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746897605294,36.74,172.93,172.85,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746897605494,36.74,172.93,172.83,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897605695,36.74,172.93,172.8,38.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746897606197,5.7836,172.88,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746897606691,5.7841,172.87,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746897606899,36.88,172.87,172.8,38.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746897607194,36.88,172.87,172.79,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746897607895,5.7845,172.85,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746897608197,36.88,172.87,172.79,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746897608392,5.7845,172.85,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746897608593,5.7845,172.85,172.79,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746897608793,0.8786,172.91,172.79,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746897608998,5.7832,172.89,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746897609299,36.94,172.9,172.79,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746897609495,5.7838,172.87,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746897609690,5.7838,172.87,172.79,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746897609896,36.94,172.9,172.79,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746897610195,5.7837,172.88,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746897610397,36.76,172.91,172.79,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746897610693,42.8825,172.91,172.79,16.9986988]
["bitfinex-derivatives","SOLF0:USTF0",1746897611099,42.8825,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746897611301,42.8825,172.91,172.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746897611499,42.8825,172.91,172.82,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746897611797,37.1,172.91,172.82,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746897612199,37.1,172.91,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746897612393,39.2488,172.94,172.82,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746897612697,37.16,172.93,172.82,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746897612894,5.7822,172.92,172.82,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746897613199,5.7822,172.92,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746897613399,37.16,172.93,172.82,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746897613599,42.9419,172.93,172.82,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746897613801,37.16,172.93,172.82,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746897614097,37.16,172.93,172.83,15.1581988]
["bitfinex-derivatives","SOLF0:USTF0",1746897614294,37.16,172.93,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746897614494,37.16,172.93,172.83,15.1581988]
["bitfinex-derivatives","SOLF0:USTF0",1746897614698,42.942,172.93,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746897614899,37.16,172.93,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746897615793,37.16,172.93,172.84,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746897615998,37.16,172.93,172.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746897616197,2.797,172.92,172.76,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746897616494,2.797,172.92,172.76,40.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746897616999,5.7843,172.86,172.76,40.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746897617195,43.4843,172.86,172.76,40.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746897617399,37.7,172.86,172.76,40.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746897618101,43.4842,172.86,172.81,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746897618302,37.7,172.86,172.76,40.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746897618599,37.7,172.86,172.8,4.88673954]
["bitfinex-derivatives","SOLF0:USTF0",1746897618801,37.7,172.86,172.81,4.88673954]
["bitfinex-derivatives","SOLF0:USTF0",1746897618993,37.7,172.86,172.76,40.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746897619193,37.7,172.86,172.8,4.88623589]
["bitfinex-derivatives","SOLF0:USTF0",1746897619389,37.7,172.86,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746897619597,37.7,172.86,172.76,40.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746897619894,37.7,172.86,172.8,4.88532561]
["bitfinex-derivatives","SOLF0:USTF0",1746897620095,37.7,172.86,172.76,40.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746897620096,37.7,172.86,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746897620694,2.797,172.92,172.81,4.88551769]
["bitfinex-derivatives","SOLF0:USTF0",1746897620897,74.32,172.91,172.82,4.88505259]
["bitfinex-derivatives","SOLF0:USTF0",1746897621096,74.32,172.91,172.77,15.1581988]
["bitfinex-derivatives","SOLF0:USTF0",1746897621296,74.32,172.91,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746897621901,5.7838,172.88,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746897622398,5.7839,172.87,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746897623796,37.78,172.89,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746897623797,5.7835,172.88,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746897624004,43.5235,172.88,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746897624200,37.74,172.88,172.81,4.88597792]
["bitfinex-derivatives","SOLF0:USTF0",1746897624401,36.76,172.91,172.82,4.88597792]
["bitfinex-derivatives","SOLF0:USTF0",1746897624599,74.44,172.91,172.83,4.88597792]
["bitfinex-derivatives","SOLF0:USTF0",1746897624805,74.44,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746897625106,36.76,172.91,172.85,4.88597792]
["bitfinex-derivatives","SOLF0:USTF0",1746897625304,37.68,172.92,172.83,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746897625505,43.4621,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746897625804,37.68,172.92,172.85,4.88529545]
["bitfinex-derivatives","SOLF0:USTF0",1746897626105,37.68,172.92,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746897626400,5.7818,172.93,172.87,4.88529545]
["bitfinex-derivatives","SOLF0:USTF0",1746897626604,43.3415,172.94,172.83,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746897626903,37.56,172.94,172.84,4.88362392]
["bitfinex-derivatives","SOLF0:USTF0",1746897627098,37.56,172.94,172.85,4.88362392]
["bitfinex-derivatives","SOLF0:USTF0",1746897627301,37.56,172.94,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746897627799,37.56,172.94,172.84,4.88462003]
["bitfinex-derivatives","SOLF0:USTF0",1746897628000,5.7823,172.92,172.85,4.88462003]
["bitfinex-derivatives","SOLF0:USTF0",1746897628203,5.7823,172.92,172.86,4.88462003]
["bitfinex-derivatives","SOLF0:USTF0",1746897628400,37.56,172.94,172.83,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746897628605,37.56,172.94,172.84,4.88531328]
["bitfinex-derivatives","SOLF0:USTF0",1746897628804,37.56,172.94,172.85,4.88531328]
["bitfinex-derivatives","SOLF0:USTF0",1746897629006,37.56,172.94,172.83,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746897629206,5.7833,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746897629908,5.7838,172.87,172.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746897630103,5.7838,172.87,172.83,4.88860823]
["bitfinex-derivatives","SOLF0:USTF0",1746897630303,5.7838,172.87,172.84,4.88860823]
["bitfinex-derivatives","SOLF0:USTF0",1746897630504,37.38,172.88,172.78,38.645]
["bitfinex-derivatives","SOLF0:USTF0",1746897630704,15.1581988,172.96,172.8,4.88962003]
["bitfinex-derivatives","SOLF0:USTF0",1746897631005,37.72,173.0,172.85,15.1581988]
["bitfinex-derivatives","SOLF0:USTF0",1746897631207,37.72,172.99,172.86,45.32382003]
["bitfinex-derivatives","SOLF0:USTF0",1746897631399,43.5,172.99,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746897632306,37.72,172.99,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746897633209,37.72,172.99,172.89,4.88503768]
["bitfinex-derivatives","SOLF0:USTF0",1746897633408,37.72,172.99,172.9,4.88503768]
["bitfinex-derivatives","SOLF0:USTF0",1746897633607,43.4998,172.99,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746897633906,43.4998,172.99,172.87,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746897634100,43.4998,172.99,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746897634500,37.72,172.99,172.87,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746897634702,37.72,172.99,172.88,4.88656835]
["bitfinex-derivatives","SOLF0:USTF0",1746897634902,37.72,172.99,172.89,4.88656835]
["bitfinex-derivatives","SOLF0:USTF0",1746897635106,37.72,172.99,172.9,4.88656835]
["bitfinex-derivatives","SOLF0:USTF0",1746897635402,37.72,172.99,172.91,4.88656835]
["bitfinex-derivatives","SOLF0:USTF0",1746897635602,37.72,172.99,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746897637109,505.5992,173.01,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746897637409,37.34,173.0,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746897637604,37.34,173.0,172.91,4.88840412]
["bitfinex-derivatives","SOLF0:USTF0",1746897637805,499.82,173.01,172.92,4.88862197]
["bitfinex-derivatives","SOLF0:USTF0",1746897638001,37.46,173.0,172.93,4.88862197]
["bitfinex-derivatives","SOLF0:USTF0",1746897638207,37.58,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746897638405,37.6,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746897638808,37.6,173.02,172.9,4.88872676]
["bitfinex-derivatives","SOLF0:USTF0",1746897639008,37.6,173.02,172.91,4.88872676]
["bitfinex-derivatives","SOLF0:USTF0",1746897639312,5.7792,173.01,172.92,4.88872676]
["bitfinex-derivatives","SOLF0:USTF0",1746897639513,5.7792,173.01,172.93,4.88872676]
["bitfinex-derivatives","SOLF0:USTF0",1746897639712,37.6,173.02,172.94,4.88872676]
["bitfinex-derivatives","SOLF0:USTF0",1746897639913,5.7795,173.0,172.87,17.1502988]
["bitfinex-derivatives","SOLF0:USTF0",1746897640110,5.7795,173.0,172.88,4.88586033]
["bitfinex-derivatives","SOLF0:USTF0",1746897640314,5.7795,173.0,172.89,4.88586033]
["bitfinex-derivatives","SOLF0:USTF0",1746897640617,36.76,173.03,172.9,4.88586033]
["bitfinex-derivatives","SOLF0:USTF0",1746897640807,37.62,173.01,172.91,4.88586033]
["bitfinex-derivatives","SOLF0:USTF0",1746897641117,5.7797,173.0,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746897641315,37.62,173.01,172.87,17.1502988]
["bitfinex-derivatives","SOLF0:USTF0",1746897641615,43.3993,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746897642019,37.62,173.01,172.9,4.8826481]
["bitfinex-derivatives","SOLF0:USTF0",1746897642315,37.62,173.01,172.91,4.8826481]
["bitfinex-derivatives","SOLF0:USTF0",1746897642512,5.7789,173.02,172.92,42.4226481]
["bitfinex-derivatives","SOLF0:USTF0",1746897642712,5.7789,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746897643210,5.7789,173.02,172.93,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746897643413,5.7791,173.01,172.94,4.89591951]
["bitfinex-derivatives","SOLF0:USTF0",1746897643609,37.72,173.04,172.93,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746897643915,5.7789,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746897644114,37.72,173.04,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746897644309,37.72,173.04,172.94,4.8951206]
["bitfinex-derivatives","SOLF0:USTF0",1746897644506,5.7791,173.02,172.93,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746897644710,37.72,173.04,172.94,4.89409754]
["bitfinex-derivatives","SOLF0:USTF0",1746897644910,37.72,173.04,172.93,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746897645116,5.7788,173.02,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746897645319,37.52,173.06,172.94,6.11384307]
["bitfinex-derivatives","SOLF0:USTF0",1746897645617,37.72,173.05,172.95,11.00543234]
["bitfinex-derivatives","SOLF0:USTF0",1746897645816,5.7783,173.04,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746897646217,5.7785,173.03,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746897646418,37.68,173.04,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746897646717,37.68,173.04,172.95,4.8893554]
["bitfinex-derivatives","SOLF0:USTF0",1746897646917,37.68,173.04,172.96,6.10783428]
["bitfinex-derivatives","SOLF0:USTF0",1746897647419,5.7793,173.01,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746897647613,37.68,173.04,172.96,6.10783428]
["bitfinex-derivatives","SOLF0:USTF0",1746897647818,37.68,173.04,172.94,4.88877271]
["bitfinex-derivatives","SOLF0:USTF0",1746897648015,5.7791,173.01,172.95,4.88877271]
["bitfinex-derivatives","SOLF0:USTF0",1746897648218,5.7791,173.01,172.93,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746897648419,5.7789,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746897648612,5.7789,173.02,172.95,4.88880619]
["bitfinex-derivatives","SOLF0:USTF0",1746897648813,5.7789,173.02,172.93,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746897649013,5.7785,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746897649314,37.68,173.04,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746897649516,5.7787,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746897649716,5.7787,173.03,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746897649910,5.7787,173.03,172.95,4.88695779]
["bitfinex-derivatives","SOLF0:USTF0",1746897650110,5.7787,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746897650316,5.7787,173.03,172.94,4.88715789]
["bitfinex-derivatives","SOLF0:USTF0",1746897650515,37.68,173.04,172.95,4.88715789]
["bitfinex-derivatives","SOLF0:USTF0",1746897650809,37.68,173.04,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746897651011,37.68,173.04,172.93,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746897651220,37.68,173.04,172.94,4.88693039]
["bitfinex-derivatives","SOLF0:USTF0",1746897651412,37.68,173.04,172.95,4.88693039]
["bitfinex-derivatives","SOLF0:USTF0",1746897651618,37.2,173.05,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746897651818,37.2,173.05,172.95,4.88464654]
["bitfinex-derivatives","SOLF0:USTF0",1746897652019,37.2,173.05,172.94,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746897652219,37.2,173.05,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746897652620,5.779,173.02,172.95,4.88452437]
["bitfinex-derivatives","SOLF0:USTF0",1746897653319,37.52,173.06,172.95,20.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1746897653518,74.94,173.06,172.96,4.88539955]
["bitfinex-derivatives","SOLF0:USTF0",1746897653725,74.94,173.06,172.94,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746897653920,74.94,173.06,172.95,4.88449005]
["bitfinex-derivatives","SOLF0:USTF0",1746897654219,74.94,173.06,172.94,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746897654416,74.94,173.06,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746897654622,9.44163088,173.04,172.93,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746897655020,9.44163088,173.04,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746897655021,5.7797,173.0,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746897655323,5.7797,173.0,172.93,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746897655624,5.7797,173.0,172.94,6.10574602]
["bitfinex-derivatives","SOLF0:USTF0",1746897656224,74.94,173.06,172.94,6.10574602]
["bitfinex-derivatives","SOLF0:USTF0",1746897656525,74.94,173.06,172.95,6.10574602]
["bitfinex-derivatives","SOLF0:USTF0",1746897656826,74.94,173.06,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746897657021,74.94,173.06,172.95,6.10574602]
["bitfinex-derivatives","SOLF0:USTF0",1746897657230,74.94,173.06,172.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746897657434,5.7797,173.0,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746897657627,37.28,173.0,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746897657828,5.7799,172.99,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746897658028,37.28,173.0,172.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746897658428,37.28,173.0,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746897658931,43.0595,173.0,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746897659229,43.0595,173.0,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746897659634,5.7799,172.99,172.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746897659835,37.28,173.0,172.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746897660137,37.28,173.0,172.94,6.10788115]
["bitfinex-derivatives","SOLF0:USTF0",1746897660536,37.28,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746897660833,37.28,173.0,172.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746897661034,37.28,173.0,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746897661234,37.28,173.0,172.92,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746897661724,5.7803,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746897661929,37.28,173.0,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746897662127,37.28,173.0,172.93,6.11039563]
["bitfinex-derivatives","SOLF0:USTF0",1746897662433,37.28,173.0,172.94,6.11039563]
["bitfinex-derivatives","SOLF0:USTF0",1746897662825,37.28,173.0,172.95,6.11039563]
["bitfinex-derivatives","SOLF0:USTF0",1746897663538,37.28,173.0,172.92,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746897663740,1.9744,172.99,172.88,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746897663932,1.9744,172.99,172.89,6.11666572]
["bitfinex-derivatives","SOLF0:USTF0",1746897664537,2.5055,172.99,172.9,6.11666572]
["bitfinex-derivatives","SOLF0:USTF0",1746897664735,5.7815,172.94,172.9,11.89926572]
["bitfinex-derivatives","SOLF0:USTF0",1746897664932,5.7815,172.94,172.91,6.11666572]
["bitfinex-derivatives","SOLF0:USTF0",1746897665138,2.5055,172.99,172.91,6.11666572]
["bitfinex-derivatives","SOLF0:USTF0",1746897665332,5.7821,172.92,172.91,6.11666572]
["bitfinex-derivatives","SOLF0:USTF0",1746897665533,5.7821,172.92,172.82,38.896]
["bitfinex-derivatives","SOLF0:USTF0",1746897665534,37.04,172.92,172.82,38.896]
["bitfinex-derivatives","SOLF0:USTF0",1746897665934,5.783,172.9,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746897666134,37.04,172.92,172.82,38.896]
["bitfinex-derivatives","SOLF0:USTF0",1746897666335,42.8224,172.92,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746897666632,37.04,172.92,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746897666837,37.1,172.95,172.83,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746897667139,37.1,172.93,172.83,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746897667528,1.8385,172.92,172.83,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746897668341,5.7831,172.9,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746897668528,1.8385,172.92,172.83,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746897668735,39.0385,172.92,172.83,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746897668936,15.64204098,172.99,172.83,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746897669139,39.0585,172.97,172.83,17.01304098]
["bitfinex-derivatives","SOLF0:USTF0",1746897669336,39.0585,172.97,172.84,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746897669537,5.7817,172.94,172.84,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746897669741,39.0585,172.97,172.84,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746897670133,5.7817,172.94,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746897670741,5.7818,172.93,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746897671035,39.0585,172.97,172.84,16.96114098]
["bitfinex-derivatives","SOLF0:USTF0",1746897671238,39.0585,172.97,172.84,38.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746897671444,1.8385,172.97,172.84,54.06114098]
["bitfinex-derivatives","SOLF0:USTF0",1746897671843,5.781,172.96,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746897672039,74.32,172.98,172.84,54.06114098]
["bitfinex-derivatives","SOLF0:USTF0",1746897672540,5.7808,172.96,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746897672940,74.32,172.98,172.84,54.06114098]
["bitfinex-derivatives","SOLF0:USTF0",1746897673134,5.7817,172.94,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746897673339,76.2128,172.98,172.84,54.06114098]
["bitfinex-derivatives","SOLF0:USTF0",1746897673638,5.7821,172.92,172.84,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746897673943,0.8784,172.97,172.84,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746897674141,5.7824,172.92,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746897674441,0.8784,172.97,172.84,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746897674641,0.8784,172.97,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746897675141,5.7828,172.91,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746897675535,5.7828,172.91,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746897675931,37.2,172.92,172.83,39.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746897676135,74.3,172.92,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897676338,74.3,172.92,172.82,4.77547474]
["bitfinex-derivatives","SOLF0:USTF0",1746897676540,5.7834,172.89,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746897676741,5.7834,172.89,172.85,4.77547474]
["bitfinex-derivatives","SOLF0:USTF0",1746897676938,5.7834,172.89,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746897676939,5.7834,172.89,172.86,4.77547474]
["bitfinex-derivatives","SOLF0:USTF0",1746897677240,5.7834,172.89,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746897677437,5.7836,172.88,172.85,4.77591359]
["bitfinex-derivatives","SOLF0:USTF0",1746897677641,74.3,172.92,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746897677642,1.9826,172.91,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746897677845,1.9826,172.91,172.85,4.77626679]
["bitfinex-derivatives","SOLF0:USTF0",1746897678144,1.9826,172.91,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897678342,1.9826,172.91,172.82,4.77508417]
["bitfinex-derivatives","SOLF0:USTF0",1746897678545,1.9826,172.91,172.83,4.77508417]
["bitfinex-derivatives","SOLF0:USTF0",1746897678744,36.98,172.91,172.84,4.77508417]
["bitfinex-derivatives","SOLF0:USTF0",1746897678946,74.04,172.92,172.85,4.77508417]
["bitfinex-derivatives","SOLF0:USTF0",1746897679146,74.04,172.92,172.86,4.7740163]
["bitfinex-derivatives","SOLF0:USTF0",1746897679344,74.04,172.92,172.81,16.11094098]
["bitfinex-derivatives","SOLF0:USTF0",1746897679540,5.7827,172.91,172.82,4.7738867]
["bitfinex-derivatives","SOLF0:USTF0",1746897679742,5.7827,172.91,172.83,4.7738867]
["bitfinex-derivatives","SOLF0:USTF0",1746897679937,5.7827,172.91,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746897680646,37.1,172.92,172.81,16.11094098]
["bitfinex-derivatives","SOLF0:USTF0",1746897680843,36.78,172.94,172.82,4.77203846]
["bitfinex-derivatives","SOLF0:USTF0",1746897681036,36.78,172.94,172.83,4.77203846]
["bitfinex-derivatives","SOLF0:USTF0",1746897681240,36.78,172.94,172.84,8.42473846]
["bitfinex-derivatives","SOLF0:USTF0",1746897681447,36.78,172.94,172.85,41.89203846]
["bitfinex-derivatives","SOLF0:USTF0",1746897681750,5.782,172.93,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746897682049,5.782,172.93,172.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746897682248,5.782,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746897682849,5.782,172.93,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746897683451,0.5311,172.99,172.85,52.23094098]
["bitfinex-derivatives","SOLF0:USTF0",1746897683643,38.8054,173.01,172.89,15.11094098]
["bitfinex-derivatives","SOLF0:USTF0",1746897683843,38.8254,173.01,172.9,6.57752342]
["bitfinex-derivatives","SOLF0:USTF0",1746897684044,5.7804,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746897684246,38.8254,173.01,172.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746897684444,36.82,173.02,172.92,4.76716605]
["bitfinex-derivatives","SOLF0:USTF0",1746897684648,36.82,173.02,172.93,4.76716605]
["bitfinex-derivatives","SOLF0:USTF0",1746897684849,36.82,173.02,172.94,4.76716605]
["bitfinex-derivatives","SOLF0:USTF0",1746897685043,36.82,173.02,172.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746897685240,36.82,173.02,172.92,4.7681398]
["bitfinex-derivatives","SOLF0:USTF0",1746897685443,5.7803,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746897685748,36.82,173.02,172.9,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746897685945,36.82,173.02,172.91,4.76891336]
["bitfinex-derivatives","SOLF0:USTF0",1746897686147,36.82,173.02,172.92,10.55071336]
["bitfinex-derivatives","SOLF0:USTF0",1746897686448,36.82,173.02,172.9,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746897686648,36.82,173.02,172.91,4.77023494]
["bitfinex-derivatives","SOLF0:USTF0",1746897686846,36.82,173.02,172.92,4.77023494]
["bitfinex-derivatives","SOLF0:USTF0",1746897687044,36.82,173.02,172.9,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746897687351,36.82,173.02,172.91,4.77098802]
["bitfinex-derivatives","SOLF0:USTF0",1746897687544,36.82,173.02,172.92,4.77098802]
["bitfinex-derivatives","SOLF0:USTF0",1746897687739,36.82,173.02,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746897688453,5.7807,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746897689145,5.7802,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746897689351,5.7802,172.98,172.9,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746897689548,36.64,172.99,172.91,4.77143648]
["bitfinex-derivatives","SOLF0:USTF0",1746897689846,36.64,172.99,172.92,4.77143648]
["bitfinex-derivatives","SOLF0:USTF0",1746897690056,36.64,172.99,172.93,4.77143648]
["bitfinex-derivatives","SOLF0:USTF0",1746897690349,5.7807,172.97,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746897690746,36.64,172.99,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746897690952,5.7815,172.94,172.87,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1746897691150,38.9549,172.98,172.89,4.77293074]
["bitfinex-derivatives","SOLF0:USTF0",1746897691354,40.3613,172.98,172.9,4.77293074]
["bitfinex-derivatives","SOLF0:USTF0",1746897691651,40.3613,172.98,172.86,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746897691850,40.3613,172.98,172.87,4.77485223]
["bitfinex-derivatives","SOLF0:USTF0",1746897692046,40.3613,172.98,172.88,4.77485223]
["bitfinex-derivatives","SOLF0:USTF0",1746897692247,40.3613,172.98,172.89,4.77485223]
["bitfinex-derivatives","SOLF0:USTF0",1746897692448,40.3613,172.98,172.9,4.77485223]
["bitfinex-derivatives","SOLF0:USTF0",1746897692654,38.9549,172.98,172.91,4.77485223]
["bitfinex-derivatives","SOLF0:USTF0",1746897692952,5.781,172.96,172.86,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746897693152,38.9549,172.98,172.87,4.77512993]
["bitfinex-derivatives","SOLF0:USTF0",1746897693345,37.1,172.98,172.88,4.77512993]
["bitfinex-derivatives","SOLF0:USTF0",1746897693550,37.1,172.98,172.89,4.77512993]
["bitfinex-derivatives","SOLF0:USTF0",1746897693750,37.1,172.98,172.9,4.77512993]
["bitfinex-derivatives","SOLF0:USTF0",1746897694051,5.7804,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746897694956,5.7804,172.97,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746897695160,5.7802,172.98,172.87,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746897695349,36.38,172.99,172.88,19.88767798]
["bitfinex-derivatives","SOLF0:USTF0",1746897695549,36.36,173.0,172.89,8.533837]
["bitfinex-derivatives","SOLF0:USTF0",1746897695749,36.36,173.0,172.9,4.776737]
["bitfinex-derivatives","SOLF0:USTF0",1746897695951,36.36,173.0,172.91,4.776737]
["bitfinex-derivatives","SOLF0:USTF0",1746897696152,36.36,173.0,172.92,4.776737]
["bitfinex-derivatives","SOLF0:USTF0",1746897696351,5.7801,172.98,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746897696554,5.7801,172.98,172.95,4.776737]
["bitfinex-derivatives","SOLF0:USTF0",1746897696749,36.36,173.0,172.89,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746897696952,5.78,172.99,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746897697155,36.36,173.0,172.96,4.77488436]
["bitfinex-derivatives","SOLF0:USTF0",1746897697357,36.36,173.0,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746897697661,5.7802,172.98,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746897698260,5.7802,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746897698461,5.7802,172.98,172.95,4.77664768]
["bitfinex-derivatives","SOLF0:USTF0",1746897698657,5.7802,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746897698861,5.7802,172.98,172.95,4.77790152]
["bitfinex-derivatives","SOLF0:USTF0",1746897699061,36.36,173.0,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746897699262,36.36,173.0,172.94,4.7781259]
["bitfinex-derivatives","SOLF0:USTF0",1746897699461,36.36,173.0,172.95,4.7781259]
["bitfinex-derivatives","SOLF0:USTF0",1746897699762,5.7805,172.97,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746897700064,5.7808,172.96,172.91,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897700368,36.36,173.0,172.92,4.77880922]
["bitfinex-derivatives","SOLF0:USTF0",1746897700663,5.7801,172.98,172.93,4.77880922]
["bitfinex-derivatives","SOLF0:USTF0",1746897700865,5.7801,172.98,172.94,10.56033323]
["bitfinex-derivatives","SOLF0:USTF0",1746897701064,36.36,173.0,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746897701666,5.7803,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746897701964,36.36,173.0,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746897702763,5.7803,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746897702962,5.7803,172.98,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746897703467,5.7799,172.99,172.91,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897703659,36.36,173.0,172.92,4.77981229]
["bitfinex-derivatives","SOLF0:USTF0",1746897703859,36.36,173.0,172.93,4.77981229]
["bitfinex-derivatives","SOLF0:USTF0",1746897704055,5.7799,172.99,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746897704261,36.36,173.0,172.91,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897704463,36.36,173.0,172.92,4.78022736]
["bitfinex-derivatives","SOLF0:USTF0",1746897704766,36.36,173.0,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746897705369,36.36,173.0,172.91,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897705569,36.36,173.0,172.92,4.7952819]
["bitfinex-derivatives","SOLF0:USTF0",1746897705768,36.36,173.0,172.93,4.7952819]
["bitfinex-derivatives","SOLF0:USTF0",1746897705970,36.36,173.0,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746897706170,36.36,173.0,172.91,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897706363,36.36,173.0,172.92,6.72758277]
["bitfinex-derivatives","SOLF0:USTF0",1746897706668,36.36,173.0,172.93,4.79558277]
["bitfinex-derivatives","SOLF0:USTF0",1746897706970,35.7,173.0,172.94,4.79558277]
["bitfinex-derivatives","SOLF0:USTF0",1746897707167,35.7,173.0,172.95,4.79558277]
["bitfinex-derivatives","SOLF0:USTF0",1746897707366,37.1,173.02,172.96,4.79558277]
["bitfinex-derivatives","SOLF0:USTF0",1746897707569,72.76,173.02,172.92,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1746897707767,5.7791,173.01,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746897708167,5.7791,173.01,172.92,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1746897708366,5.7791,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746897708564,5.7794,173.0,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746897708768,35.62,173.03,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746897708973,1.9583,173.04,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746897709169,37.5583,173.04,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746897709570,37.5583,173.04,172.92,17.04294098]
["bitfinex-derivatives","SOLF0:USTF0",1746897709762,37.5583,173.04,172.93,4.79106494]
["bitfinex-derivatives","SOLF0:USTF0",1746897709962,37.5583,173.04,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746897710171,37.5583,173.04,172.97,4.791298]
["bitfinex-derivatives","SOLF0:USTF0",1746897710468,37.5583,173.04,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746897710670,1.9583,173.04,172.92,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1746897710870,35.54,173.03,172.93,4.66868571]
["bitfinex-derivatives","SOLF0:USTF0",1746897711068,1.00608566,173.14,172.94,4.66868571]
["bitfinex-derivatives","SOLF0:USTF0",1746897711267,1.15520129,173.13,173.0,15.11094098]
["bitfinex-derivatives","SOLF0:USTF0",1746897711462,1.15520129,173.13,173.01,82.42698571]
["bitfinex-derivatives","SOLF0:USTF0",1746897711674,36.71520129,173.13,173.02,4.66868571]
["bitfinex-derivatives","SOLF0:USTF0",1746897711872,36.71520129,173.13,173.03,4.66868571]
["bitfinex-derivatives","SOLF0:USTF0",1746897712181,5.7771,173.08,173.01,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746897712378,35.56,173.13,173.01,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746897712379,35.56,173.13,173.02,4.65778405]
["bitfinex-derivatives","SOLF0:USTF0",1746897712679,5.7768,173.08,173.03,4.65778405]
["bitfinex-derivatives","SOLF0:USTF0",1746897712864,4.34428,173.1,173.01,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746897713071,4.34428,173.1,173.02,4.65757914]
["bitfinex-derivatives","SOLF0:USTF0",1746897713270,4.34428,173.1,173.03,4.65757914]
["bitfinex-derivatives","SOLF0:USTF0",1746897713466,4.34428,173.1,173.01,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746897713667,36.48,173.09,173.02,4.65537754]
["bitfinex-derivatives","SOLF0:USTF0",1746897713875,5.7791,173.01,172.95,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1746897714177,35.44,173.03,172.96,4.65889673]
["bitfinex-derivatives","SOLF0:USTF0",1746897714371,5.7791,173.01,172.97,4.65889673]
["bitfinex-derivatives","SOLF0:USTF0",1746897714570,5.7791,173.01,172.98,4.65889673]
["bitfinex-derivatives","SOLF0:USTF0",1746897714771,5.7791,173.01,172.95,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1746897714972,5.7791,173.01,172.96,4.65893209]
["bitfinex-derivatives","SOLF0:USTF0",1746897715176,5.7795,173.0,172.97,4.65893209]
["bitfinex-derivatives","SOLF0:USTF0",1746897715478,5.7795,173.0,172.98,4.65815655]
["bitfinex-derivatives","SOLF0:USTF0",1746897715681,5.7795,173.0,172.96,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746897715880,5.7799,172.99,172.97,4.65820459]
["bitfinex-derivatives","SOLF0:USTF0",1746897716070,5.7799,172.99,172.98,4.65820459]
["bitfinex-derivatives","SOLF0:USTF0",1746897716273,35.44,173.03,172.98,4.65820459]
["bitfinex-derivatives","SOLF0:USTF0",1746897716569,35.44,173.03,172.96,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746897716774,35.44,173.03,172.97,4.6585963]
["bitfinex-derivatives","SOLF0:USTF0",1746897716974,5.7798,172.99,172.98,4.6585963]
["bitfinex-derivatives","SOLF0:USTF0",1746897717875,5.7794,173.01,172.98,4.6585963]
["bitfinex-derivatives","SOLF0:USTF0",1746897718177,35.26,173.05,172.99,4.65895786]
["bitfinex-derivatives","SOLF0:USTF0",1746897718375,35.26,173.05,172.96,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746897718575,35.26,173.05,172.97,4.65812145]
["bitfinex-derivatives","SOLF0:USTF0",1746897718777,35.24,173.04,172.98,4.65812145]
["bitfinex-derivatives","SOLF0:USTF0",1746897718970,5.7811,172.95,172.91,41.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746897719179,35.22,173.0,172.92,4.65993748]
["bitfinex-derivatives","SOLF0:USTF0",1746897719374,35.22,173.0,172.93,4.65993748]
["bitfinex-derivatives","SOLF0:USTF0",1746897719574,5.7817,172.94,172.91,37.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746897719775,5.7817,172.94,172.92,4.66250525]
["bitfinex-derivatives","SOLF0:USTF0",1746897719974,5.7817,172.94,172.93,4.66250525]
["bitfinex-derivatives","SOLF0:USTF0",1746897720177,5.781,172.96,172.93,4.66250525]
["bitfinex-derivatives","SOLF0:USTF0",1746897720375,35.22,173.0,172.91,37.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746897720570,35.22,173.0,172.92,4.66356819]
["bitfinex-derivatives","SOLF0:USTF0",1746897720771,35.22,173.0,172.91,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897720970,35.24,172.99,172.92,4.66337673]
["bitfinex-derivatives","SOLF0:USTF0",1746897721181,5.7823,172.92,172.87,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746897721375,5.7823,172.92,172.88,4.66627857]
["bitfinex-derivatives","SOLF0:USTF0",1746897721576,5.7823,172.92,172.89,4.66627857]
["bitfinex-derivatives","SOLF0:USTF0",1746897721778,5.7823,172.92,172.9,4.66627857]
["bitfinex-derivatives","SOLF0:USTF0",1746897721978,5.7819,172.93,172.87,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746897722175,35.42,172.95,172.88,10.44974089]
["bitfinex-derivatives","SOLF0:USTF0",1746897722480,5.7817,172.94,172.89,4.66654089]
["bitfinex-derivatives","SOLF0:USTF0",1746897722676,5.7817,172.94,172.9,4.66654089]
["bitfinex-derivatives","SOLF0:USTF0",1746897722881,5.7817,172.94,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746897723077,5.7817,172.94,172.9,4.66769976]
["bitfinex-derivatives","SOLF0:USTF0",1746897723277,5.7817,172.94,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746897723976,35.38,172.96,172.91,4.66824303]
["bitfinex-derivatives","SOLF0:USTF0",1746897724175,35.38,172.96,172.92,4.66824303]
["bitfinex-derivatives","SOLF0:USTF0",1746897724375,35.4,172.97,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746897724979,35.4,172.97,172.93,4.66818498]
["bitfinex-derivatives","SOLF0:USTF0",1746897725186,35.4,172.97,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746897725879,35.4,172.97,172.87,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746897726180,5.7813,172.95,172.88,4.67005012]
["bitfinex-derivatives","SOLF0:USTF0",1746897726384,5.7813,172.95,172.89,4.67005012]
["bitfinex-derivatives","SOLF0:USTF0",1746897726579,35.4,172.97,172.9,4.67005012]
["bitfinex-derivatives","SOLF0:USTF0",1746897726785,5.7817,172.94,172.91,4.67005012]
["bitfinex-derivatives","SOLF0:USTF0",1746897726981,5.7817,172.94,172.92,4.67005012]
["bitfinex-derivatives","SOLF0:USTF0",1746897727185,35.4,172.97,172.87,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746897727380,35.4,172.97,172.88,4.67257521]
["bitfinex-derivatives","SOLF0:USTF0",1746897727682,35.4,172.97,172.89,4.67257521]
["bitfinex-derivatives","SOLF0:USTF0",1746897727884,35.4,172.97,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746897728184,35.4,172.97,172.89,4.67104687]
["bitfinex-derivatives","SOLF0:USTF0",1746897728384,5.7816,172.94,172.89,10.45394687]
["bitfinex-derivatives","SOLF0:USTF0",1746897728683,35.26,172.95,172.9,4.67104687]
["bitfinex-derivatives","SOLF0:USTF0",1746897728989,35.26,172.95,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746897729187,35.26,172.95,172.9,4.62869532]
["bitfinex-derivatives","SOLF0:USTF0",1746897729388,35.26,172.95,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746897729685,35.26,172.95,172.9,4.6280272]
["bitfinex-derivatives","SOLF0:USTF0",1746897729887,35.26,172.95,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746897730087,5.7818,172.93,172.9,4.6279378]
["bitfinex-derivatives","SOLF0:USTF0",1746897730280,5.7818,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746897730483,5.7818,172.93,172.9,4.62740604]
["bitfinex-derivatives","SOLF0:USTF0",1746897730781,70.38,172.95,172.86,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897730981,35.12,172.97,172.86,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897731190,35.14,172.99,172.86,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897731578,35.16,173.0,172.86,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746897732283,35.16,173.0,172.87,4.62950309]
["bitfinex-derivatives","SOLF0:USTF0",1746897732485,35.16,173.0,172.88,4.62950309]
["bitfinex-derivatives","SOLF0:USTF0",1746897732685,35.16,173.0,172.89,43.84430309]
["bitfinex-derivatives","SOLF0:USTF0",1746897732890,35.16,173.0,172.9,4.62950309]
["bitfinex-derivatives","SOLF0:USTF0",1746897733081,5.7795,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746897733478,5.7795,173.0,172.89,89.44574098]
["bitfinex-derivatives","SOLF0:USTF0",1746897733683,5.7792,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746897733887,40.8392,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746897734587,40.7988,173.02,172.89,89.44574098]
["bitfinex-derivatives","SOLF0:USTF0",1746897734784,35.02,173.02,172.9,4.62947679]
["bitfinex-derivatives","SOLF0:USTF0",1746897734985,35.02,173.02,172.91,4.62947679]
["bitfinex-derivatives","SOLF0:USTF0",1746897735283,5.7794,173.01,172.92,4.62947679]
["bitfinex-derivatives","SOLF0:USTF0",1746897735483,5.7794,173.01,172.93,6.56397679]
["bitfinex-derivatives","SOLF0:USTF0",1746897735788,40.7989,173.02,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746897735987,40.7989,173.02,172.93,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746897736189,40.7989,173.02,172.94,4.62980793]
["bitfinex-derivatives","SOLF0:USTF0",1746897736388,40.7989,173.02,172.95,4.62980793]
["bitfinex-derivatives","SOLF0:USTF0",1746897736588,40.7989,173.02,172.96,4.62980793]
["bitfinex-derivatives","SOLF0:USTF0",1746897736794,35.26,173.04,172.97,4.62980793]
["bitfinex-derivatives","SOLF0:USTF0",1746897736795,34.8,173.03,172.97,4.62980793]
["bitfinex-derivatives","SOLF0:USTF0",1746897736986,75.8183,173.04,172.98,4.62980793]
["bitfinex-derivatives","SOLF0:USTF0",1746897737186,75.8183,173.04,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746897737594,40.5583,173.04,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746897737789,40.5583,173.04,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746897738092,40.5583,173.04,172.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746897738289,5.7775,173.06,172.95,4.62401801]
["bitfinex-derivatives","SOLF0:USTF0",1746897738481,34.78,173.07,172.96,8.35591801]
["bitfinex-derivatives","SOLF0:USTF0",1746897738681,34.78,173.07,172.97,4.62401801]
["bitfinex-derivatives","SOLF0:USTF0",1746897738991,34.78,173.07,172.98,4.62401801]
["bitfinex-derivatives","SOLF0:USTF0",1746897739185,35.26,173.08,172.99,4.62401801]
["bitfinex-derivatives","SOLF0:USTF0",1746897739389,34.76,173.06,173.0,4.62401801]
["bitfinex-derivatives","SOLF0:USTF0",1746897739687,40.5376,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746897740293,5.7778,173.05,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746897740490,34.76,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746897740690,35.26,173.08,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746897740989,34.7,173.07,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746897741289,34.7,173.07,172.96,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746897741588,5.7782,173.04,172.97,4.62127665]
["bitfinex-derivatives","SOLF0:USTF0",1746897741788,34.7,173.07,172.98,4.62127665]
["bitfinex-derivatives","SOLF0:USTF0",1746897741990,34.7,173.07,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746897741991,5.7775,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746897742202,34.7,173.07,172.96,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746897742395,34.7,173.07,172.97,4.61758599]
["bitfinex-derivatives","SOLF0:USTF0",1746897742590,34.7,173.07,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746897742901,34.7,173.07,172.96,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746897743192,5.7775,173.06,172.97,4.61574205]
["bitfinex-derivatives","SOLF0:USTF0",1746897743388,5.7775,173.06,172.98,4.61574205]
["bitfinex-derivatives","SOLF0:USTF0",1746897743589,40.4772,173.07,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746897744088,34.7,173.07,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746897744294,40.4772,173.07,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746897744496,34.7,173.07,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746897744792,6.31188,173.1,172.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746897744986,40.89188,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746897745191,5.7765,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746897745394,5.7765,173.09,173.01,4.61066775]
["bitfinex-derivatives","SOLF0:USTF0",1746897745595,5.7765,173.09,173.02,4.61066775]
["bitfinex-derivatives","SOLF0:USTF0",1746897745895,5.7765,173.09,173.03,4.61066775]
["bitfinex-derivatives","SOLF0:USTF0",1746897746096,5.7765,173.09,173.0,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746897746396,38.92428,173.1,173.01,4.61005199]
["bitfinex-derivatives","SOLF0:USTF0",1746897746694,5.7764,173.09,173.02,4.61005199]
["bitfinex-derivatives","SOLF0:USTF0",1746897746888,5.7764,173.09,173.03,4.61005199]
["bitfinex-derivatives","SOLF0:USTF0",1746897747089,5.7768,173.08,173.0,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746897747286,4.34428,173.1,173.01,39.42846206]
["bitfinex-derivatives","SOLF0:USTF0",1746897747493,4.34428,173.1,173.02,4.60846206]
["bitfinex-derivatives","SOLF0:USTF0",1746897747690,4.34428,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746897748386,4.34428,173.1,173.06,4.60214414]
["bitfinex-derivatives","SOLF0:USTF0",1746897748591,4.34428,173.1,173.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746897748791,4.34428,173.1,173.05,4.60106045]
["bitfinex-derivatives","SOLF0:USTF0",1746897748992,4.34428,173.1,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746897749192,4.34428,173.1,173.07,4.60095077]
["bitfinex-derivatives","SOLF0:USTF0",1746897749386,4.34428,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746897749592,4.34428,173.1,173.05,4.5986555]
["bitfinex-derivatives","SOLF0:USTF0",1746897749793,4.34428,173.1,173.06,4.5986555]
["bitfinex-derivatives","SOLF0:USTF0",1746897749995,4.34428,173.1,173.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746897750196,4.34428,173.1,173.05,4.59857561]
["bitfinex-derivatives","SOLF0:USTF0",1746897750500,4.34428,173.1,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746897750701,4.34428,173.1,173.03,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746897750999,4.34428,173.1,173.04,4.59820308]
["bitfinex-derivatives","SOLF0:USTF0",1746897751200,5.7773,173.07,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746897752197,5.7768,173.08,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746897752498,4.34428,173.1,173.01,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746897752694,5.7767,173.09,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746897752898,4.34428,173.1,173.01,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746897754398,10.12048,173.1,173.01,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746897754903,10.12048,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746897755101,4.34428,173.1,173.01,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746897755295,4.34428,173.1,173.02,4.59451633]
["bitfinex-derivatives","SOLF0:USTF0",1746897755494,4.34428,173.1,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746897756102,4.34428,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746897756702,5.7767,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746897757902,4.34428,173.1,173.02,4.59422875]
["bitfinex-derivatives","SOLF0:USTF0",1746897758207,35.24,173.09,172.98,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746897758503,5.7774,173.07,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746897758705,35.18,173.07,172.98,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746897758898,5.7779,173.05,173.0,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746897759501,5.7777,173.06,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746897759704,35.18,173.07,172.97,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746897760508,5.7778,173.05,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746897761301,35.18,173.07,172.97,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746897761500,1.9616,173.06,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746897762008,15.11094098,173.05,172.94,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746897762208,35.26,173.04,172.94,6.5902684]
["bitfinex-derivatives","SOLF0:USTF0",1746897762400,5.7785,173.03,172.94,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746897762699,5.7785,173.03,172.95,4.61126962]
["bitfinex-derivatives","SOLF0:USTF0",1746897762906,5.7785,173.03,172.94,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746897763104,1.9616,173.06,172.95,4.61106709]
["bitfinex-derivatives","SOLF0:USTF0",1746897763302,35.06,173.06,172.96,4.61106709]
["bitfinex-derivatives","SOLF0:USTF0",1746897763503,35.06,173.06,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746897763809,70.36,173.08,172.98,4.6084828]
["bitfinex-derivatives","SOLF0:USTF0",1746897764014,70.36,173.08,172.98,37.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746897764198,70.36,173.08,172.99,4.60632001]
["bitfinex-derivatives","SOLF0:USTF0",1746897764398,35.1,173.08,173.0,4.60632001]
["bitfinex-derivatives","SOLF0:USTF0",1746897764599,35.1,173.08,173.01,4.60632001]
["bitfinex-derivatives","SOLF0:USTF0",1746897764803,35.1,173.08,172.99,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746897765009,35.1,173.08,173.0,4.60437796]
["bitfinex-derivatives","SOLF0:USTF0",1746897765211,7.00061061,173.22,173.01,6.55227796]
["bitfinex-derivatives","SOLF0:USTF0",1746897765407,534.52,173.13,173.02,4.60437796]
["bitfinex-derivatives","SOLF0:USTF0",1746897765709,534.52,173.13,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897765909,534.52,173.13,173.02,4.60470445]
["bitfinex-derivatives","SOLF0:USTF0",1746897766111,534.52,173.13,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897766306,5.7771,173.08,173.02,4.60513315]
["bitfinex-derivatives","SOLF0:USTF0",1746897766705,5.7771,173.08,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897766906,5.7772,173.07,173.02,4.60674252]
["bitfinex-derivatives","SOLF0:USTF0",1746897767105,5.7772,173.07,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897767313,5.7772,173.07,173.02,4.60877137]
["bitfinex-derivatives","SOLF0:USTF0",1746897767506,5.7768,173.08,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897767708,534.52,173.13,173.02,4.6101082]
["bitfinex-derivatives","SOLF0:USTF0",1746897767903,534.52,173.13,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897768109,35.26,173.09,173.01,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1746897768309,35.26,173.08,173.01,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1746897768512,5.7777,173.06,173.01,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1746897768915,35.26,173.08,173.01,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1746897768916,35.2,173.08,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897769416,35.2,173.08,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746897769604,35.2,173.08,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897769804,35.2,173.08,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746897770007,35.2,173.08,173.02,4.61303829]
["bitfinex-derivatives","SOLF0:USTF0",1746897770312,10.12068,173.1,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897770514,4.34428,173.1,173.02,4.61144195]
["bitfinex-derivatives","SOLF0:USTF0",1746897770713,4.34428,173.1,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897770911,4.34428,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746897772313,5.7765,173.09,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746897772515,4.34428,173.1,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897772717,4.34428,173.1,173.02,4.61498178]
["bitfinex-derivatives","SOLF0:USTF0",1746897772912,10.12038,173.1,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746897773313,4.34428,173.1,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746897773613,4.34428,173.1,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897773917,10.12038,173.1,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746897774118,4.34428,173.1,173.03,4.61780156]
["bitfinex-derivatives","SOLF0:USTF0",1746897774308,4.34428,173.1,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897774508,10.12048,173.1,173.02,4.50372664]
["bitfinex-derivatives","SOLF0:USTF0",1746897774710,4.34428,173.1,173.03,4.50372664]
["bitfinex-derivatives","SOLF0:USTF0",1746897774911,5.7764,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746897775614,4.34428,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746897775913,5.7768,173.08,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897776218,5.7768,173.08,173.02,4.50767593]
["bitfinex-derivatives","SOLF0:USTF0",1746897776415,5.7765,173.09,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746897776616,5.7765,173.09,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897776822,5.7765,173.09,173.02,4.50766475]
["bitfinex-derivatives","SOLF0:USTF0",1746897777114,5.7765,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746897777317,5.7768,173.08,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746897777519,4.34428,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746897778322,5.7767,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746897778920,5.7768,173.08,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746897779222,4.34428,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746897779622,5.7765,173.09,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897780022,5.7765,173.09,173.02,4.51260456]
["bitfinex-derivatives","SOLF0:USTF0",1746897780322,5.7765,173.09,173.03,4.51260456]
["bitfinex-derivatives","SOLF0:USTF0",1746897780517,10.12048,173.1,173.04,4.51260456]
["bitfinex-derivatives","SOLF0:USTF0",1746897780713,10.12048,173.1,173.05,4.51260456]
["bitfinex-derivatives","SOLF0:USTF0",1746897780917,4.34428,173.1,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897781112,5.7764,173.09,173.02,4.51347807]
["bitfinex-derivatives","SOLF0:USTF0",1746897781316,5.7764,173.09,173.03,4.51347807]
["bitfinex-derivatives","SOLF0:USTF0",1746897781521,5.7764,173.09,173.04,4.51347807]
["bitfinex-derivatives","SOLF0:USTF0",1746897781718,5.7764,173.09,173.05,4.51347807]
["bitfinex-derivatives","SOLF0:USTF0",1746897781919,5.7764,173.09,173.06,4.51347807]
["bitfinex-derivatives","SOLF0:USTF0",1746897782122,5.7764,173.09,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897782326,5.7768,173.08,173.02,4.51338793]
["bitfinex-derivatives","SOLF0:USTF0",1746897782521,5.7768,173.08,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746897782827,5.7766,173.09,173.06,4.51338793]
["bitfinex-derivatives","SOLF0:USTF0",1746897783019,4.34428,173.1,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897783219,4.34428,173.1,173.02,4.5138122]
["bitfinex-derivatives","SOLF0:USTF0",1746897783416,5.7766,173.09,173.03,4.5138122]
["bitfinex-derivatives","SOLF0:USTF0",1746897783615,5.7766,173.09,173.04,4.5138122]
["bitfinex-derivatives","SOLF0:USTF0",1746897783824,5.7766,173.09,173.05,4.5138122]
["bitfinex-derivatives","SOLF0:USTF0",1746897784024,5.7766,173.09,173.06,4.5138122]
["bitfinex-derivatives","SOLF0:USTF0",1746897784225,5.7766,173.09,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746897784527,4.34428,173.1,173.06,4.51316209]
["bitfinex-derivatives","SOLF0:USTF0",1746897784726,4.34428,173.1,173.01,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746897784924,4.34428,173.1,173.02,4.51348467]
["bitfinex-derivatives","SOLF0:USTF0",1746897785124,4.34428,173.1,173.03,4.51348467]
["bitfinex-derivatives","SOLF0:USTF0",1746897785323,4.34428,173.1,173.04,4.51348467]
["bitfinex-derivatives","SOLF0:USTF0",1746897785622,4.34428,173.1,173.05,4.51348467]
["bitfinex-derivatives","SOLF0:USTF0",1746897785824,4.34428,173.1,173.06,4.51348467]
["bitfinex-derivatives","SOLF0:USTF0",1746897786025,4.34428,173.1,173.07,4.51348467]
["bitfinex-derivatives","SOLF0:USTF0",1746897786326,4.34428,173.1,173.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746897786627,4.34428,173.1,173.05,4.51026739]
["bitfinex-derivatives","SOLF0:USTF0",1746897786827,4.34428,173.1,173.06,4.51026739]
["bitfinex-derivatives","SOLF0:USTF0",1746897787029,4.34428,173.1,173.07,4.51026739]
["bitfinex-derivatives","SOLF0:USTF0",1746897787230,4.34428,173.1,173.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746897787439,4.34428,173.1,173.04,4.51150193]
["bitfinex-derivatives","SOLF0:USTF0",1746897787725,4.34428,173.1,173.05,4.51150193]
["bitfinex-derivatives","SOLF0:USTF0",1746897787929,4.34428,173.1,173.06,4.51150193]
["bitfinex-derivatives","SOLF0:USTF0",1746897788128,4.34428,173.1,173.07,4.51150193]
["bitfinex-derivatives","SOLF0:USTF0",1746897788331,4.34428,173.1,173.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746897788530,4.34428,173.1,173.04,4.52329315]
["bitfinex-derivatives","SOLF0:USTF0",1746897788726,4.34428,173.1,173.05,4.52329315]
["bitfinex-derivatives","SOLF0:USTF0",1746897788928,4.34428,173.1,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746897789423,4.34428,173.1,173.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746897789626,4.34428,173.1,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746897789821,4.34428,173.1,173.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746897790023,4.34428,173.1,173.04,4.52494431]
["bitfinex-derivatives","SOLF0:USTF0",1746897790224,4.34428,173.1,173.05,4.52494431]
["bitfinex-derivatives","SOLF0:USTF0",1746897790425,4.34428,173.1,173.06,4.52494431]
["bitfinex-derivatives","SOLF0:USTF0",1746897790625,4.34428,173.1,173.07,4.52494431]
["bitfinex-derivatives","SOLF0:USTF0",1746897790821,4.34428,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746897791022,4.34428,173.1,173.09,10.30134431]
["bitfinex-derivatives","SOLF0:USTF0",1746897794540,34.3,173.17,173.09,4.52494431]
["bitfinex-derivatives","SOLF0:USTF0",1746897794835,34.3,173.17,173.1,4.52494431]
["bitfinex-derivatives","SOLF0:USTF0",1746897795037,34.3,173.17,173.11,4.52494431]
["bitfinex-derivatives","SOLF0:USTF0",1746897795236,34.3,173.17,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746897795639,5.774,173.17,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746897795937,5.774,173.17,173.09,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746897796138,5.774,173.17,173.1,4.51868442]
["bitfinex-derivatives","SOLF0:USTF0",1746897796339,39.9735,173.18,173.11,4.51868442]
["bitfinex-derivatives","SOLF0:USTF0",1746897796643,34.2,173.18,173.09,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746897796936,5.7741,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746897797339,34.04,173.19,173.09,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746897797635,34.04,173.19,173.1,8.36414291]
["bitfinex-derivatives","SOLF0:USTF0",1746897797837,34.04,173.19,173.11,4.51494291]
["bitfinex-derivatives","SOLF0:USTF0",1746897798039,34.04,173.19,173.12,4.51494291]
["bitfinex-derivatives","SOLF0:USTF0",1746897798240,34.04,173.19,173.1,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746897798439,34.04,173.19,173.11,4.51360421]
["bitfinex-derivatives","SOLF0:USTF0",1746897798640,34.04,173.19,173.12,4.51360421]
["bitfinex-derivatives","SOLF0:USTF0",1746897798839,34.04,173.19,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746897799139,34.04,173.19,173.1,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746897799440,34.04,173.19,173.11,4.5143658]
["bitfinex-derivatives","SOLF0:USTF0",1746897799641,34.04,173.19,173.12,4.51343131]
["bitfinex-derivatives","SOLF0:USTF0",1746897799834,34.04,173.19,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746897800031,34.04,173.19,173.11,10.28900872]
["bitfinex-derivatives","SOLF0:USTF0",1746897800233,34.04,173.19,173.12,4.51340872]
["bitfinex-derivatives","SOLF0:USTF0",1746897800436,34.04,173.19,173.09,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746897800636,34.04,173.19,173.1,4.51255341]
["bitfinex-derivatives","SOLF0:USTF0",1746897800841,5.7753,173.13,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746897801036,5.7753,173.13,173.1,4.51325925]
["bitfinex-derivatives","SOLF0:USTF0",1746897801336,5.7753,173.13,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746897801840,5.7753,173.13,173.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746897802041,5.7753,173.13,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746897802240,5.7753,173.13,173.1,4.51323903]
["bitfinex-derivatives","SOLF0:USTF0",1746897802437,5.7753,173.13,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746897802741,36.5229,173.2,173.05,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897802742,33.76,173.14,173.05,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897802935,33.76,173.14,173.06,4.51306146]
["bitfinex-derivatives","SOLF0:USTF0",1746897803132,33.76,173.14,173.07,4.51306146]
["bitfinex-derivatives","SOLF0:USTF0",1746897803435,33.76,173.14,173.08,4.51306146]
["bitfinex-derivatives","SOLF0:USTF0",1746897803636,5.776,173.11,173.09,4.51306146]
["bitfinex-derivatives","SOLF0:USTF0",1746897803836,5.776,173.11,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746897804038,5.776,173.11,173.08,4.51059661]
["bitfinex-derivatives","SOLF0:USTF0",1746897804239,5.7747,173.15,173.09,4.51059661]
["bitfinex-derivatives","SOLF0:USTF0",1746897804441,33.66,173.17,173.05,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897804638,5.7749,173.14,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746897804832,5.7749,173.14,173.06,4.51040658]
["bitfinex-derivatives","SOLF0:USTF0",1746897804833,5.7749,173.14,173.05,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897805036,5.7749,173.14,173.06,4.51046837]
["bitfinex-derivatives","SOLF0:USTF0",1746897805232,5.7749,173.14,173.07,4.51046837]
["bitfinex-derivatives","SOLF0:USTF0",1746897805435,5.7749,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746897805942,5.7751,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746897806243,33.66,173.17,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746897806445,33.66,173.17,173.05,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897806645,5.7742,173.16,173.06,4.51251201]
["bitfinex-derivatives","SOLF0:USTF0",1746897806838,5.7742,173.16,173.07,4.51251201]
["bitfinex-derivatives","SOLF0:USTF0",1746897807036,5.7742,173.16,173.08,4.51251201]
["bitfinex-derivatives","SOLF0:USTF0",1746897807235,5.7742,173.16,173.09,4.51251201]
["bitfinex-derivatives","SOLF0:USTF0",1746897807539,5.7742,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746897807942,5.7745,173.15,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746897808147,0.8725,173.18,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746897808347,33.46,173.17,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746897808650,5.7742,173.16,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746897808947,33.46,173.17,173.05,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897809150,33.46,173.17,173.06,4.51527317]
["bitfinex-derivatives","SOLF0:USTF0",1746897809342,5.7742,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746897809543,33.46,173.17,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746897809851,33.46,173.17,173.05,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746897810049,5.7747,173.15,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746897810249,5.7747,173.15,173.11,4.51471523]
["bitfinex-derivatives","SOLF0:USTF0",1746897810551,5.7747,173.15,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746897810746,5.7747,173.15,173.11,10.29004057]
["bitfinex-derivatives","SOLF0:USTF0",1746897810948,5.7747,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746897811247,33.44,173.14,173.06,4.51583005]
["bitfinex-derivatives","SOLF0:USTF0",1746897811443,35.4138,173.14,173.07,4.51583005]
["bitfinex-derivatives","SOLF0:USTF0",1746897811643,5.7764,173.09,173.01,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746897811845,33.24,173.1,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746897812048,33.24,173.1,173.06,4.51559351]
["bitfinex-derivatives","SOLF0:USTF0",1746897812239,33.24,173.1,173.01,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746897812442,5.7765,173.09,173.02,4.51576307]
["bitfinex-derivatives","SOLF0:USTF0",1746897812643,5.7765,173.09,173.03,4.51576307]
["bitfinex-derivatives","SOLF0:USTF0",1746897812843,5.7765,173.09,173.04,4.51576307]
["bitfinex-derivatives","SOLF0:USTF0",1746897813040,5.7765,173.09,173.05,10.29336307]
["bitfinex-derivatives","SOLF0:USTF0",1746897813246,5.7765,173.09,173.06,4.51576307]
["bitfinex-derivatives","SOLF0:USTF0",1746897813444,5.7765,173.09,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746897813642,39.0162,173.1,173.06,10.29113847]
["bitfinex-derivatives","SOLF0:USTF0",1746897813842,39.0162,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746897814041,33.24,173.1,173.07,4.51349453]
["bitfinex-derivatives","SOLF0:USTF0",1746897814246,39.0161,173.1,173.02,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746897814446,33.24,173.1,173.03,4.51346346]
["bitfinex-derivatives","SOLF0:USTF0",1746897814649,39.0163,173.1,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746897814858,33.24,173.1,173.07,4.51346346]
["bitfinex-derivatives","SOLF0:USTF0",1746897815151,33.24,173.1,173.02,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746897815347,33.24,173.1,173.03,4.51379645]
["bitfinex-derivatives","SOLF0:USTF0",1746897815549,35.4138,173.14,173.04,4.51379645]
["bitfinex-derivatives","SOLF0:USTF0",1746897815745,38.6952,173.13,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746897815943,32.92,173.13,173.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746897816147,32.92,173.13,173.04,4.51322488]
["bitfinex-derivatives","SOLF0:USTF0",1746897816344,5.776,173.11,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746897816542,32.92,173.13,173.01,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746897816757,34.7668,173.13,173.02,4.51440675]
["bitfinex-derivatives","SOLF0:USTF0",1746897816950,34.7668,173.13,173.03,4.51449393]
["bitfinex-derivatives","SOLF0:USTF0",1746897817247,34.7668,173.13,173.04,4.51449393]
["bitfinex-derivatives","SOLF0:USTF0",1746897817451,34.7668,173.13,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746897817647,34.7668,173.13,173.07,4.51449393]
["bitfinex-derivatives","SOLF0:USTF0",1746897817847,5.7766,173.09,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746897818048,34.7668,173.13,173.06,4.51533624]
["bitfinex-derivatives","SOLF0:USTF0",1746897818248,34.7668,173.13,173.07,4.51533624]
["bitfinex-derivatives","SOLF0:USTF0",1746897818447,34.7668,173.13,173.01,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746897818643,34.7668,173.13,173.02,4.51571712]
["bitfinex-derivatives","SOLF0:USTF0",1746897818855,34.7668,173.13,173.03,4.51571712]
["bitfinex-derivatives","SOLF0:USTF0",1746897819052,34.7668,173.13,173.04,4.51571712]
["bitfinex-derivatives","SOLF0:USTF0",1746897819254,5.7763,173.1,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746897820059,5.7763,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746897820563,5.7758,173.11,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746897820856,34.7668,173.13,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746897821063,5.7758,173.11,173.01,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746897821360,5.7758,173.11,173.02,4.51391012]
["bitfinex-derivatives","SOLF0:USTF0",1746897821661,32.64,173.11,173.03,4.51391012]
["bitfinex-derivatives","SOLF0:USTF0",1746897821864,33.44,173.14,173.04,4.51391012]
["bitfinex-derivatives","SOLF0:USTF0",1746897822058,32.64,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746897822366,5.7755,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746897822556,1.8981,173.18,173.05,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746897822756,66.06,173.17,173.06,37.95317604]
["bitfinex-derivatives","SOLF0:USTF0",1746897822952,66.06,173.17,173.07,4.51317604]
["bitfinex-derivatives","SOLF0:USTF0",1746897823160,66.06,173.17,173.08,4.51317604]
["bitfinex-derivatives","SOLF0:USTF0",1746897823463,5.7745,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746897824064,5.7749,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746897824256,66.06,173.17,173.11,4.50960224]
["bitfinex-derivatives","SOLF0:USTF0",1746897824452,66.06,173.17,173.06,35.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746897824651,66.06,173.17,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746897824862,66.06,173.17,173.1,4.51132618]
["bitfinex-derivatives","SOLF0:USTF0",1746897825064,66.06,173.17,173.06,35.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746897825363,5.7757,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746897825662,32.5,173.12,173.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746897825864,5.7758,173.11,173.07,10.2891204]
["bitfinex-derivatives","SOLF0:USTF0",1746897826060,5.7758,173.11,173.08,4.5123204]
["bitfinex-derivatives","SOLF0:USTF0",1746897826257,32.5,173.12,173.05,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746897826565,38.2755,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746897827064,32.5,173.12,173.09,4.51248434]
["bitfinex-derivatives","SOLF0:USTF0",1746897827365,32.5,173.12,173.05,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746897827566,38.2757,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746897827762,32.5,173.12,173.09,4.51315649]
["bitfinex-derivatives","SOLF0:USTF0",1746897827964,32.5,173.12,173.05,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746897828164,5.7762,173.1,173.06,10.29060422]
["bitfinex-derivatives","SOLF0:USTF0",1746897828359,5.7762,173.1,173.07,4.51330422]
["bitfinex-derivatives","SOLF0:USTF0",1746897828559,5.7762,173.1,173.08,4.51330422]
["bitfinex-derivatives","SOLF0:USTF0",1746897828758,32.5,173.12,173.05,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746897829059,32.5,173.12,173.06,4.51451256]
["bitfinex-derivatives","SOLF0:USTF0",1746897829263,32.5,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746897830166,1.8981,173.18,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746897830368,5.7745,173.15,173.05,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746897830559,65.94,173.17,173.06,4.51407024]
["bitfinex-derivatives","SOLF0:USTF0",1746897830755,5.7749,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746897831266,5.7747,173.15,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746897831457,5.7747,173.15,173.05,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746897831656,5.7747,173.15,173.06,4.51488341]
["bitfinex-derivatives","SOLF0:USTF0",1746897831857,5.7748,173.14,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746897832064,65.94,173.17,173.05,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746897832263,65.94,173.17,173.06,4.51261963]
["bitfinex-derivatives","SOLF0:USTF0",1746897832466,5.7747,173.15,173.07,4.51261963]
["bitfinex-derivatives","SOLF0:USTF0",1746897832666,5.7747,173.15,173.08,4.51261963]
["bitfinex-derivatives","SOLF0:USTF0",1746897832970,5.7746,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746897833467,65.94,173.17,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746897834058,65.94,173.17,173.05,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746897834262,5.7746,173.15,173.06,4.51238035]
["bitfinex-derivatives","SOLF0:USTF0",1746897834463,5.7746,173.15,173.07,4.51238035]
["bitfinex-derivatives","SOLF0:USTF0",1746897834764,5.7746,173.15,173.08,4.51238035]
["bitfinex-derivatives","SOLF0:USTF0",1746897834969,5.7742,173.16,173.09,4.51344417]
["bitfinex-derivatives","SOLF0:USTF0",1746897835273,65.94,173.17,173.1,4.51344417]
["bitfinex-derivatives","SOLF0:USTF0",1746897835466,5.7745,173.15,173.11,4.51344417]
["bitfinex-derivatives","SOLF0:USTF0",1746897835666,5.7745,173.15,173.06,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746897835971,5.7745,173.15,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746897836362,65.94,173.17,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746897836570,65.94,173.17,173.11,4.52854303]
["bitfinex-derivatives","SOLF0:USTF0",1746897836768,65.94,173.17,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746897836964,9.42761406,173.15,173.05,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746897837161,9.42761406,173.15,173.06,4.52930455]
["bitfinex-derivatives","SOLF0:USTF0",1746897837360,9.42761406,173.15,173.07,4.52930455]
["bitfinex-derivatives","SOLF0:USTF0",1746897837664,9.42761406,173.15,173.08,4.52930455]
["bitfinex-derivatives","SOLF0:USTF0",1746897837871,9.42761406,173.15,173.09,4.52930455]
["bitfinex-derivatives","SOLF0:USTF0",1746897838060,9.42761406,173.15,173.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746897838260,9.42761406,173.12,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746897838465,65.0,173.11,173.06,4.52923167]
["bitfinex-derivatives","SOLF0:USTF0",1746897838666,65.0,173.11,173.07,4.5311362]
["bitfinex-derivatives","SOLF0:USTF0",1746897838873,5.7764,173.09,173.08,4.5311362]
["bitfinex-derivatives","SOLF0:USTF0",1746897839461,5.7762,173.1,173.08,4.5311362]
["bitfinex-derivatives","SOLF0:USTF0",1746897839665,5.7762,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746897839873,5.7762,173.1,173.07,4.53159013]
["bitfinex-derivatives","SOLF0:USTF0",1746897840074,5.7762,173.1,173.08,4.53159013]
["bitfinex-derivatives","SOLF0:USTF0",1746897840268,5.7762,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746897840470,65.0,173.11,173.07,10.30776257]
["bitfinex-derivatives","SOLF0:USTF0",1746897840672,65.0,173.11,173.08,4.53066257]
["bitfinex-derivatives","SOLF0:USTF0",1746897840872,65.0,173.11,173.09,4.53003721]
["bitfinex-derivatives","SOLF0:USTF0",1746897841074,32.5,173.11,173.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746897841269,32.5,173.11,173.04,4.51943339]
["bitfinex-derivatives","SOLF0:USTF0",1746897841575,32.5,173.15,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746897842171,32.5,173.19,173.14,4.51498393]
["bitfinex-derivatives","SOLF0:USTF0",1746897842372,32.5,173.19,173.1,9.42761406]
["bitfinex-derivatives","SOLF0:USTF0",1746897842572,1.8096,173.24,173.11,6.46239584]
["bitfinex-derivatives","SOLF0:USTF0",1746897842873,38.49487386,173.22,173.12,4.51499584]
["bitfinex-derivatives","SOLF0:USTF0",1746897843074,38.49487386,173.22,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746897843271,38.49487386,173.22,173.11,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746897843568,38.49487386,173.22,173.12,4.51112508]
["bitfinex-derivatives","SOLF0:USTF0",1746897843774,5.99487386,173.22,173.13,4.51121637]
["bitfinex-derivatives","SOLF0:USTF0",1746897843977,38.49487386,173.22,173.14,4.51121637]
["bitfinex-derivatives","SOLF0:USTF0",1746897844178,38.49487386,173.22,173.15,4.51121637]
["bitfinex-derivatives","SOLF0:USTF0",1746897844480,38.49487386,173.22,173.16,4.51121637]
["bitfinex-derivatives","SOLF0:USTF0",1746897844674,38.49487386,173.22,173.12,9.42761406]
["bitfinex-derivatives","SOLF0:USTF0",1746897844977,38.49487386,173.22,173.13,4.508372]
["bitfinex-derivatives","SOLF0:USTF0",1746897845180,38.49487386,173.22,173.14,4.508372]
["bitfinex-derivatives","SOLF0:USTF0",1746897845475,38.49487386,173.22,173.15,4.508372]
["bitfinex-derivatives","SOLF0:USTF0",1746897845666,38.49487386,173.22,173.16,4.508372]
["bitfinex-derivatives","SOLF0:USTF0",1746897845868,38.49487386,173.22,173.11,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746897846070,5.7734,173.18,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746897846271,5.7734,173.18,173.15,4.519903]
["bitfinex-derivatives","SOLF0:USTF0",1746897846468,38.49487386,173.22,173.16,4.519903]
["bitfinex-derivatives","SOLF0:USTF0",1746897846680,5.773,173.2,173.11,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746897846879,5.99487386,173.22,173.12,4.51653402]
["bitfinex-derivatives","SOLF0:USTF0",1746897847074,38.47487386,173.22,173.13,4.51653402]
["bitfinex-derivatives","SOLF0:USTF0",1746897847380,5.7725,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746897847780,5.7725,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746897848181,5.7725,173.21,173.11,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746897848375,5.7725,173.21,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746897848574,5.7729,173.2,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746897849282,5.7724,173.21,173.11,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746897849579,38.47487386,173.22,173.12,4.51254709]
["bitfinex-derivatives","SOLF0:USTF0",1746897849772,5.773,173.2,173.13,4.51254709]
["bitfinex-derivatives","SOLF0:USTF0",1746897849971,38.47487386,173.22,173.14,4.51254709]
["bitfinex-derivatives","SOLF0:USTF0",1746897850171,5.7727,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746897850575,5.7727,173.21,173.11,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746897850780,5.7727,173.21,173.12,4.51211362]
["bitfinex-derivatives","SOLF0:USTF0",1746897850982,5.7727,173.21,173.13,4.51211362]
["bitfinex-derivatives","SOLF0:USTF0",1746897851185,5.7727,173.21,173.11,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746897851186,5.7727,173.21,173.14,4.51211362]
["bitfinex-derivatives","SOLF0:USTF0",1746897851488,38.47487386,173.22,173.15,4.51211362]
["bitfinex-derivatives","SOLF0:USTF0",1746897851688,38.47487386,173.22,173.11,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746897851893,5.7728,173.2,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746897852081,5.7728,173.2,173.11,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746897852281,5.7728,173.2,173.12,4.5124481]
["bitfinex-derivatives","SOLF0:USTF0",1746897852483,5.7728,173.2,173.13,4.5124481]
["bitfinex-derivatives","SOLF0:USTF0",1746897852684,5.7728,173.2,173.14,4.5124481]
["bitfinex-derivatives","SOLF0:USTF0",1746897852884,38.47487386,173.22,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746897853488,38.47487386,173.22,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746897853990,5.99487386,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746897854578,5.99487386,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746897855090,5.99487386,173.22,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746897855579,5.99487386,173.22,173.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897856389,11.76717386,173.22,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746897856585,5.99487386,173.22,173.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746897857285,5.7726,173.21,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746897857490,5.99487386,173.22,173.11,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746897857785,5.7743,173.16,173.11,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1746897857992,32.46,173.17,173.11,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746897858289,32.46,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746897858588,32.46,173.17,173.11,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746897859795,5.7743,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746897860186,1.8412,173.21,173.11,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746897860391,32.46,173.2,173.11,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746897861194,5.7737,173.18,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746897861395,5.7737,173.18,173.11,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746897861583,5.7737,173.18,173.12,4.51026416]
["bitfinex-derivatives","SOLF0:USTF0",1746897861791,5.7737,173.18,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746897862388,5.7738,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746897862585,32.46,173.19,173.11,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746897862790,32.46,173.19,173.12,4.50906691]
["bitfinex-derivatives","SOLF0:USTF0",1746897863089,5.7744,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746897863291,32.48,173.17,173.06,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1746897863483,32.48,173.17,173.07,4.52435656]
["bitfinex-derivatives","SOLF0:USTF0",1746897863685,32.48,173.17,173.08,4.52435656]
["bitfinex-derivatives","SOLF0:USTF0",1746897863886,32.48,173.17,173.09,4.52435656]
["bitfinex-derivatives","SOLF0:USTF0",1746897864090,5.7751,173.13,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746897864291,38.2351,173.13,173.06,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1746897864591,38.2351,173.13,173.07,4.5263622]
["bitfinex-derivatives","SOLF0:USTF0",1746897864794,38.2351,173.13,173.08,4.5263622]
["bitfinex-derivatives","SOLF0:USTF0",1746897864992,38.2351,173.13,173.09,4.5263622]
["bitfinex-derivatives","SOLF0:USTF0",1746897865193,38.2351,173.13,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746897865393,38.2351,173.13,173.09,4.51563537]
["bitfinex-derivatives","SOLF0:USTF0",1746897865594,38.2351,173.13,173.06,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1746897865790,5.7755,173.12,173.07,4.5095853]
["bitfinex-derivatives","SOLF0:USTF0",1746897866095,5.7755,173.12,173.08,4.5095853]
["bitfinex-derivatives","SOLF0:USTF0",1746897866285,5.7755,173.12,173.06,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1746897866490,5.7755,173.12,173.07,4.50965504]
["bitfinex-derivatives","SOLF0:USTF0",1746897866699,5.7758,173.11,173.08,4.50965504]
["bitfinex-derivatives","SOLF0:USTF0",1746897866899,32.46,173.13,173.04,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1746897867096,32.46,173.13,173.05,4.51037774]
["bitfinex-derivatives","SOLF0:USTF0",1746897867292,32.46,173.13,173.06,4.51037774]
["bitfinex-derivatives","SOLF0:USTF0",1746897867496,32.46,173.13,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746897867696,32.46,173.13,173.06,4.5113499]
["bitfinex-derivatives","SOLF0:USTF0",1746897867899,32.46,173.13,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746897868099,32.46,173.13,173.06,4.51140864]
["bitfinex-derivatives","SOLF0:USTF0",1746897868293,32.46,173.13,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746897868496,32.46,173.13,173.06,10.28840593]
["bitfinex-derivatives","SOLF0:USTF0",1746897868697,5.776,173.11,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746897869296,5.7761,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746897869503,5.7761,173.1,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746897869703,5.7761,173.1,173.06,4.51053522]
["bitfinex-derivatives","SOLF0:USTF0",1746897870001,5.7761,173.1,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746897870201,5.7761,173.1,173.06,4.51127787]
["bitfinex-derivatives","SOLF0:USTF0",1746897870398,5.7765,173.09,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746897870704,32.44,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746897870896,32.44,173.08,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746897871802,32.44,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746897872400,32.44,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746897872906,32.44,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746897873604,32.44,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746897874403,32.44,173.08,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746897875402,32.44,173.08,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746897876009,32.44,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746897876306,32.44,173.08,173.01,4.51045521]
["bitfinex-derivatives","SOLF0:USTF0",1746897876508,32.44,173.08,173.02,4.51082135]
["bitfinex-derivatives","SOLF0:USTF0",1746897876705,38.2168,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746897876905,32.44,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746897878603,32.44,173.08,173.02,4.51332863]
["bitfinex-derivatives","SOLF0:USTF0",1746897878910,38.2168,173.08,173.0,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746897879103,38.2168,173.08,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746897879409,9.43658343,173.06,172.95,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746897879596,9.43658343,173.06,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746897880306,5.7787,173.03,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746897880705,32.44,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746897881104,32.44,173.02,172.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897881105,38.219,173.02,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746897881305,32.44,173.02,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746897882008,5.7793,173.01,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746897882210,32.44,173.02,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746897882413,32.44,173.02,172.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897882711,5.78,172.99,172.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897882913,5.78,172.99,172.94,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746897883105,5.78,172.99,172.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897884307,32.44,173.02,172.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897884808,32.44,173.02,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746897885515,5.7794,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746897885809,5.7794,173.01,172.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897885810,47.54912949,173.02,172.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897886006,5.7811,172.95,172.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897886313,32.44,172.95,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746897886711,5.7814,172.94,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746897887219,5.7818,172.93,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746897887514,32.44,172.95,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746897887709,5.7828,172.9,172.85,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746897887911,15.10912949,172.94,172.83,4.49109136]
["bitfinex-derivatives","SOLF0:USTF0",1746897888310,5.7835,172.88,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746897888511,5.7835,172.88,172.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897889015,5.7832,172.89,172.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897889514,5.7832,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746897889718,38.2229,172.9,172.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746897889922,38.2229,172.9,172.81,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746897889923,32.44,172.9,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897890107,32.44,172.9,172.84,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746897890309,32.44,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897890517,32.44,172.9,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746897890707,32.44,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897891112,32.44,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746897891312,32.44,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897891514,5.7835,172.88,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897891821,32.44,172.9,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746897892015,5.7832,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746897892319,32.44,172.9,172.84,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746897892620,32.44,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897892918,32.44,172.9,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746897893116,5.7834,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897893320,32.44,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897893820,32.44,172.9,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746897894029,32.44,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897894424,5.7834,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897895325,38.2229,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746897895926,5.7832,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746897896124,32.44,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746897896325,32.44,172.9,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746897896528,5.7833,172.89,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746897898031,5.7833,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746897898430,32.44,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897898727,32.44,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746897898929,38.2228,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897899132,32.44,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897899530,32.44,172.9,172.85,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746897899739,38.2425,172.91,172.85,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746897900237,32.46,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746897900737,38.2427,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746897901037,5.7827,172.91,172.85,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746897901232,32.42,172.92,172.85,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746897901834,5.7837,172.88,172.84,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746897902337,5.7838,172.87,172.84,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746897902639,32.42,172.92,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746897902934,5.7837,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746897903240,32.42,172.92,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746897903426,5.7831,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746897903937,5.7831,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897904332,5.7826,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897904532,32.42,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897904939,5.7828,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897905334,32.42,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897905534,5.7825,172.91,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897905838,32.4,172.92,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746897906040,32.4,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897906041,5.7832,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897906342,5.7832,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746897906635,5.7837,172.88,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897907340,5.7832,172.89,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897907842,5.7828,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746897908641,5.7831,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746897910141,5.7827,172.91,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746897910342,32.4,172.92,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746897910742,5.783,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746897911239,5.7831,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746897911438,32.4,172.92,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897911843,5.7837,172.88,172.84,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746897912442,5.7837,172.88,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897912937,41.87400942,172.9,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897913239,9.45400942,172.87,172.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897913438,5.7854,172.82,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897913636,9.45400942,172.84,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897913939,5.7854,172.82,172.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897915144,9.45400942,172.84,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897915443,9.45400942,172.84,172.71,6.29397648]
["bitfinex-derivatives","SOLF0:USTF0",1746897915646,5.7859,172.81,172.72,4.48527648]
["bitfinex-derivatives","SOLF0:USTF0",1746897915842,32.38,172.8,172.72,4.48527648]
["bitfinex-derivatives","SOLF0:USTF0",1746897916335,32.38,172.8,172.72,4.47836124]
["bitfinex-derivatives","SOLF0:USTF0",1746897916538,32.38,172.8,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746897916941,15.14193069,172.86,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746897917145,64.8,172.85,172.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897917441,32.38,172.85,172.75,4.47749626]
["bitfinex-derivatives","SOLF0:USTF0",1746897917647,32.38,172.88,172.76,51.99942695]
["bitfinex-derivatives","SOLF0:USTF0",1746897917944,32.38,172.88,172.77,8.20059626]
["bitfinex-derivatives","SOLF0:USTF0",1746897918144,32.38,172.88,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746897918344,32.38,172.88,172.79,36.89779141]
["bitfinex-derivatives","SOLF0:USTF0",1746897918538,5.7839,172.87,172.79,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897918740,32.38,172.88,172.79,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897919743,5.7842,172.86,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746897920043,32.38,172.88,172.79,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897920646,32.38,172.88,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746897921145,5.7844,172.86,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746897921538,5.7844,172.86,172.79,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897921734,5.7844,172.86,172.8,4.49447562]
["bitfinex-derivatives","SOLF0:USTF0",1746897921939,5.7844,172.86,172.79,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897922247,5.7844,172.86,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746897922941,32.38,172.88,172.78,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746897923346,32.38,172.88,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746897923748,32.38,172.88,172.78,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746897923940,32.38,172.88,172.79,4.50207181]
["bitfinex-derivatives","SOLF0:USTF0",1746897924142,32.38,172.88,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746897924348,32.38,172.88,172.78,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746897924548,32.38,172.88,172.78,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746897924949,32.38,172.88,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746897925143,5.7856,172.82,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746897925349,38.1456,172.82,172.79,4.50964615]
["bitfinex-derivatives","SOLF0:USTF0",1746897925648,38.1456,172.82,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746897925844,38.1456,172.82,172.79,4.51047217]
["bitfinex-derivatives","SOLF0:USTF0",1746897926044,38.1456,172.82,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746897926247,32.36,172.82,172.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897926438,32.36,172.82,172.75,4.51477627]
["bitfinex-derivatives","SOLF0:USTF0",1746897926639,5.7866,172.79,172.76,4.51466827]
["bitfinex-derivatives","SOLF0:USTF0",1746897926841,32.36,172.82,172.73,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746897927049,32.36,172.82,172.74,4.51465843]
["bitfinex-derivatives","SOLF0:USTF0",1746897927353,5.7864,172.8,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746897927752,32.36,172.82,172.73,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746897927943,5.7863,172.8,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746897928147,32.36,172.84,172.75,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746897928348,5.7842,172.86,172.76,4.51664718]
["bitfinex-derivatives","SOLF0:USTF0",1746897928550,5.7842,172.86,172.77,4.51664718]
["bitfinex-derivatives","SOLF0:USTF0",1746897928744,5.7842,172.86,172.78,4.51664718]
["bitfinex-derivatives","SOLF0:USTF0",1746897928950,64.78,172.87,172.79,4.51664718]
["bitfinex-derivatives","SOLF0:USTF0",1746897929149,64.78,172.87,172.8,4.51664718]
["bitfinex-derivatives","SOLF0:USTF0",1746897929350,64.78,172.87,172.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897929551,5.7853,172.83,172.79,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746897929759,64.78,172.87,172.8,4.51713922]
["bitfinex-derivatives","SOLF0:USTF0",1746897929949,64.78,172.87,172.75,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897930153,64.78,172.87,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746897930351,64.78,172.87,172.78,4.52114999]
["bitfinex-derivatives","SOLF0:USTF0",1746897930552,64.78,172.87,172.79,4.52114999]
["bitfinex-derivatives","SOLF0:USTF0",1746897930751,5.7855,172.82,172.8,4.52114999]
["bitfinex-derivatives","SOLF0:USTF0",1746897930953,5.7855,172.82,172.75,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897931151,64.78,172.87,172.76,10.30857219]
["bitfinex-derivatives","SOLF0:USTF0",1746897931348,66.7039,172.87,172.77,4.52137219]
["bitfinex-derivatives","SOLF0:USTF0",1746897931551,66.7039,172.87,172.78,4.52137219]
["bitfinex-derivatives","SOLF0:USTF0",1746897931847,5.7846,172.85,172.79,4.52137219]
["bitfinex-derivatives","SOLF0:USTF0",1746897932053,66.7039,172.87,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746897932254,66.7039,172.87,172.77,4.52112294]
["bitfinex-derivatives","SOLF0:USTF0",1746897932452,5.7862,172.8,172.78,4.52112294]
["bitfinex-derivatives","SOLF0:USTF0",1746897932756,32.34,172.82,172.75,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897932953,32.34,172.82,172.76,4.52193289]
["bitfinex-derivatives","SOLF0:USTF0",1746897933151,5.7862,172.8,172.77,4.52193289]
["bitfinex-derivatives","SOLF0:USTF0",1746897933356,5.7862,172.8,172.78,4.52193289]
["bitfinex-derivatives","SOLF0:USTF0",1746897933661,5.7859,172.81,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746897933846,5.7859,172.81,172.78,4.52113188]
["bitfinex-derivatives","SOLF0:USTF0",1746897934145,32.34,172.82,172.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897934350,5.7858,172.81,172.75,4.52012942]
["bitfinex-derivatives","SOLF0:USTF0",1746897934650,32.34,172.82,172.76,4.52012942]
["bitfinex-derivatives","SOLF0:USTF0",1746897934857,5.7862,172.8,172.77,4.52012942]
["bitfinex-derivatives","SOLF0:USTF0",1746897935056,5.7862,172.8,172.78,4.52012942]
["bitfinex-derivatives","SOLF0:USTF0",1746897935353,32.34,172.82,172.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897935548,5.786,172.81,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746897935749,5.786,172.81,172.78,4.51934497]
["bitfinex-derivatives","SOLF0:USTF0",1746897935955,32.34,172.82,172.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897936149,5.7862,172.8,172.75,4.51895638]
["bitfinex-derivatives","SOLF0:USTF0",1746897936349,32.34,172.82,172.76,4.51895638]
["bitfinex-derivatives","SOLF0:USTF0",1746897936550,32.34,172.82,172.77,4.51895638]
["bitfinex-derivatives","SOLF0:USTF0",1746897936755,32.34,172.82,172.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897937053,64.68,172.82,172.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897937258,64.68,172.82,172.71,4.5219126]
["bitfinex-derivatives","SOLF0:USTF0",1746897937549,64.68,172.82,172.72,4.5219126]
["bitfinex-derivatives","SOLF0:USTF0",1746897937753,5.7879,172.75,172.73,4.5219126]
["bitfinex-derivatives","SOLF0:USTF0",1746897937952,64.68,172.82,172.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897937953,32.32,172.77,172.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897938152,5.7882,172.74,172.71,4.5213579]
["bitfinex-derivatives","SOLF0:USTF0",1746897938457,32.32,172.77,172.72,4.5213579]
["bitfinex-derivatives","SOLF0:USTF0",1746897938650,32.32,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897938855,32.32,172.77,172.71,10.30571555]
["bitfinex-derivatives","SOLF0:USTF0",1746897939053,32.32,172.77,172.72,4.51661555]
["bitfinex-derivatives","SOLF0:USTF0",1746897939253,32.32,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897939454,32.32,172.77,172.71,4.51669166]
["bitfinex-derivatives","SOLF0:USTF0",1746897939757,32.32,172.77,172.72,4.51669166]
["bitfinex-derivatives","SOLF0:USTF0",1746897939952,5.786,172.81,172.73,6.44019166]
["bitfinex-derivatives","SOLF0:USTF0",1746897940152,5.786,172.81,172.74,4.51669166]
["bitfinex-derivatives","SOLF0:USTF0",1746897940346,5.786,172.81,172.75,4.51669166]
["bitfinex-derivatives","SOLF0:USTF0",1746897940549,64.66,172.82,172.73,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746897940857,32.32,172.82,172.74,36.8525455]
["bitfinex-derivatives","SOLF0:USTF0",1746897941054,38.1055,172.82,172.75,4.5125455]
["bitfinex-derivatives","SOLF0:USTF0",1746897941359,32.32,172.82,172.76,4.5125455]
["bitfinex-derivatives","SOLF0:USTF0",1746897941560,32.32,172.85,172.77,4.5125455]
["bitfinex-derivatives","SOLF0:USTF0",1746897941756,5.7853,172.83,172.78,4.5125455]
["bitfinex-derivatives","SOLF0:USTF0",1746897941952,32.32,172.85,172.79,10.2987455]
["bitfinex-derivatives","SOLF0:USTF0",1746897942153,32.32,172.85,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746897942354,5.7855,172.82,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746897942555,32.32,172.83,172.78,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746897942746,32.32,172.83,172.79,4.51037894]
["bitfinex-derivatives","SOLF0:USTF0",1746897942951,32.32,172.83,172.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897942952,5.7855,172.82,172.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897943154,5.7855,172.82,172.75,4.51032895]
["bitfinex-derivatives","SOLF0:USTF0",1746897943355,5.7855,172.82,172.76,4.51075273]
["bitfinex-derivatives","SOLF0:USTF0",1746897943554,5.7855,172.82,172.77,4.51075273]
["bitfinex-derivatives","SOLF0:USTF0",1746897943757,5.7855,172.82,172.78,4.51075273]
["bitfinex-derivatives","SOLF0:USTF0",1746897943952,5.7855,172.82,172.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897944158,5.7855,172.82,172.75,4.52689012]
["bitfinex-derivatives","SOLF0:USTF0",1746897944357,5.7855,172.82,172.76,4.52689012]
["bitfinex-derivatives","SOLF0:USTF0",1746897944658,38.1052,172.83,172.77,4.52689012]
["bitfinex-derivatives","SOLF0:USTF0",1746897944958,38.1052,172.83,172.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897944959,32.32,172.83,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746897945353,32.32,172.83,172.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897945553,32.32,172.83,172.75,4.52515161]
["bitfinex-derivatives","SOLF0:USTF0",1746897945858,32.32,172.83,172.76,4.52515161]
["bitfinex-derivatives","SOLF0:USTF0",1746897946052,32.32,172.83,172.77,4.52515161]
["bitfinex-derivatives","SOLF0:USTF0",1746897946248,32.32,172.83,172.78,4.52515161]
["bitfinex-derivatives","SOLF0:USTF0",1746897946453,32.32,172.83,172.79,10.31135161]
["bitfinex-derivatives","SOLF0:USTF0",1746897946653,32.32,172.83,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746897946855,32.32,172.83,172.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897947056,32.32,172.83,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746897947451,32.32,172.83,172.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897947661,38.1052,172.83,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746897948160,5.7855,172.82,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746897948561,32.32,172.83,172.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897948860,32.32,172.83,172.75,4.52654273]
["bitfinex-derivatives","SOLF0:USTF0",1746897949158,5.7852,172.83,172.76,4.52654029]
["bitfinex-derivatives","SOLF0:USTF0",1746897949361,32.28,172.84,172.77,4.52654029]
["bitfinex-derivatives","SOLF0:USTF0",1746897949672,32.28,172.84,172.78,4.52654029]
["bitfinex-derivatives","SOLF0:USTF0",1746897949854,32.28,172.84,172.79,4.52654029]
["bitfinex-derivatives","SOLF0:USTF0",1746897950051,5.7857,172.82,172.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897950255,32.28,172.84,172.75,4.52738037]
["bitfinex-derivatives","SOLF0:USTF0",1746897950462,15.14193069,172.83,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897950654,15.14193069,172.83,172.71,36.87197679]
["bitfinex-derivatives","SOLF0:USTF0",1746897950854,15.14193069,172.83,172.72,4.53176515]
["bitfinex-derivatives","SOLF0:USTF0",1746897951055,15.14193069,172.83,172.73,4.53176515]
["bitfinex-derivatives","SOLF0:USTF0",1746897951255,15.14193069,172.83,172.74,4.53176515]
["bitfinex-derivatives","SOLF0:USTF0",1746897951463,15.14193069,172.83,172.71,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897951660,15.14193069,172.83,172.72,4.481305]
["bitfinex-derivatives","SOLF0:USTF0",1746897951855,15.14193069,172.83,172.73,4.481305]
["bitfinex-derivatives","SOLF0:USTF0",1746897952052,15.14193069,172.83,172.74,4.481305]
["bitfinex-derivatives","SOLF0:USTF0",1746897952252,15.14193069,172.83,172.71,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746897952457,15.14193069,172.83,172.72,4.48188925]
["bitfinex-derivatives","SOLF0:USTF0",1746897952659,15.14193069,172.83,172.73,4.48188925]
["bitfinex-derivatives","SOLF0:USTF0",1746897952863,32.28,172.84,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897952864,15.14193069,172.79,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897953052,64.62,172.78,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897953465,5.7881,172.75,172.7,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746897953861,64.62,172.78,172.7,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746897954564,64.62,172.78,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897955766,5.7884,172.74,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897955968,64.62,172.78,172.7,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746897956365,5.7878,172.75,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897956668,64.62,172.78,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897956864,32.26,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897957065,38.0472,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897957266,32.26,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897957466,32.26,172.77,172.71,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746897958177,32.26,172.77,172.74,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746897958370,32.26,172.77,172.71,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746897962475,32.26,172.77,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746897963177,32.26,172.77,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746897963879,32.26,172.77,172.71,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746897964175,32.26,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897964377,5.7881,172.75,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746897964679,32.26,172.77,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746897965378,32.26,172.77,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746897966177,5.788,172.75,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746897966376,32.26,172.77,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746897966878,32.26,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897967377,5.7887,172.73,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897968081,5.7888,172.72,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897968685,5.7886,172.73,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897968886,32.26,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897969282,5.7883,172.74,172.7,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746897969479,32.26,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897969885,5.7887,172.73,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897970081,32.26,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897970783,32.26,172.77,172.7,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746897971484,5.7887,172.73,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897971685,32.26,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897972375,5.7878,172.75,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897972678,32.26,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897973087,5.7883,172.74,172.7,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746897973287,32.26,172.77,172.7,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746897974190,5.7885,172.73,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897975487,5.7885,172.73,172.7,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746897976088,5.7882,172.74,172.7,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746897976390,32.26,172.77,172.7,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746897977087,5.7883,172.74,172.7,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746897977289,32.26,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897977585,5.7885,172.73,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897977882,32.26,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897978288,5.7887,172.73,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897978588,32.26,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897978791,5.7888,172.72,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897979089,32.26,172.77,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897979988,5.7891,172.71,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897980195,32.18,172.72,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897981184,1.15727346,172.82,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897981391,65.46776549,172.81,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897981590,33.28776549,172.81,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897981778,5.7862,172.8,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897981984,32.24,172.81,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897982289,38.0258,172.81,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746897982691,32.24,172.81,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746897982884,32.24,172.81,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746897983086,33.33727346,172.82,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746897983289,33.33727346,172.82,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897983589,5.7862,172.8,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746897983790,5.7862,172.8,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897983988,5.7862,172.8,172.74,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746897984190,33.33727346,172.82,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897984589,1.15727346,172.82,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746897984794,5.7867,172.79,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746897984988,5.7867,172.79,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746897985595,5.7868,172.78,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746897985895,1.15727346,172.82,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746897986193,5.7862,172.8,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746897986799,5.7865,172.79,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746897987190,5.7865,172.79,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897987696,5.7865,172.79,172.75,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746897988199,1.15727346,172.82,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897988497,16.29920415,172.82,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897988697,15.14193069,172.78,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897988896,5.7891,172.71,172.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897996396,5.7898,172.69,172.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746897998206,64.28,172.72,172.62,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746897998906,64.28,172.72,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746897999404,5.7915,172.65,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746897999799,5.7916,172.64,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746897999999,32.12,172.67,172.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898000406,5.7914,172.65,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746898001005,5.7915,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746898001901,5.7912,172.65,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746898002207,32.12,172.67,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746898003108,5.7913,172.65,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746898003403,32.12,172.67,172.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898004006,32.12,172.67,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746898004406,32.12,172.67,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746898004606,32.12,172.67,172.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898005011,5.7909,172.66,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746898005911,32.12,172.67,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746898006612,32.12,172.67,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746898006912,32.12,172.67,172.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898007108,37.9105,172.67,172.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898007411,32.12,172.67,172.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898009013,32.12,172.67,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746898009214,37.8704,172.68,172.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898010012,32.08,172.68,172.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898010514,32.08,172.68,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746898011614,32.08,172.68,172.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746898012504,32.08,172.68,172.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898012705,32.08,172.68,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746898013416,37.8702,172.68,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746898014421,32.08,172.68,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746898016822,37.8701,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746898017523,5.7906,172.67,172.58,517.34353069]
["bitfinex-derivatives","SOLF0:USTF0",1746898017824,5.7906,172.67,172.58,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746898018130,5.7912,172.65,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746898018420,32.14,172.67,172.58,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746898018928,5.7915,172.64,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746898019223,47.18193069,172.63,172.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898019424,32.14,172.62,172.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898020624,5.7943,172.56,172.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898020824,500.48,172.65,172.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898021021,64.06,172.64,172.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898021329,64.06,172.64,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746898021722,64.06,172.64,172.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898021922,64.06,172.64,172.54,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746898022529,5.7928,172.61,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746898023331,64.06,172.64,172.54,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746898023527,64.06,172.64,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898024129,5.7922,172.62,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746898024325,64.06,172.64,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898024731,5.7924,172.62,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746898024931,64.06,172.64,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746898025333,64.06,172.64,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898025834,5.7925,172.61,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898026233,64.06,172.64,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898026627,64.06,172.64,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746898027131,64.06,172.64,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746898027630,64.06,172.64,172.54,12.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746898027834,64.06,172.64,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898028436,5.7931,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746898028630,37.8131,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746898029027,37.8131,172.6,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898029428,32.02,172.6,172.54,12.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746898029628,32.02,172.6,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898029830,37.813,172.6,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898030536,37.813,172.6,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746898031036,37.813,172.6,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898031332,5.7932,172.59,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898031533,32.02,172.6,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898032838,5.7934,172.59,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746898034037,32.02,172.6,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898034739,32.02,172.64,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898034936,32.0,172.62,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898035138,5.7931,172.6,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898035834,5.7925,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746898036039,32.0,172.62,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898036234,32.02,172.64,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898036442,31.98,172.63,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898036839,5.7924,172.62,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746898037137,31.98,172.63,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898037540,31.98,172.62,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746898038037,5.7926,172.61,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746898038943,5.7928,172.6,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746898040642,5.7928,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746898041038,31.98,172.62,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898041243,31.98,172.62,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746898041432,31.98,172.62,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898041633,5.7931,172.6,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898041843,5.7931,172.6,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746898042343,5.7926,172.61,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746898042743,5.7926,172.61,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746898042947,37.7723,172.62,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746898043145,31.98,172.62,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898043445,31.98,172.62,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746898043645,5.7927,172.61,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898043847,31.98,172.62,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898044145,5.7926,172.61,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898045246,37.7722,172.62,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898045847,31.98,172.62,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898046447,5.7926,172.61,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746898046746,31.98,172.62,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898047048,37.7724,172.62,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898047248,31.98,172.62,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898047749,5.7926,172.61,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898048150,5.7926,172.61,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746898048349,5.7926,172.61,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898048851,5.7926,172.61,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746898049153,5.7926,172.61,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898049350,31.98,172.62,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746898049549,31.94,172.63,172.54,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898049748,31.94,172.63,172.54,16.24771972]
["bitfinex-derivatives","SOLF0:USTF0",1746898050953,37.7319,172.63,172.54,16.24771972]
["bitfinex-derivatives","SOLF0:USTF0",1746898051852,31.92,172.64,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746898052548,31.92,172.64,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746898053155,5.7927,172.61,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746898054253,5.7927,172.61,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746898056060,31.92,172.63,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746898056356,31.92,172.63,172.54,16.24771972]
["bitfinex-derivatives","SOLF0:USTF0",1746898056557,5.7927,172.61,172.54,16.24771972]
["bitfinex-derivatives","SOLF0:USTF0",1746898057260,5.7927,172.61,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746898057560,5.7927,172.61,172.54,16.24771972]
["bitfinex-derivatives","SOLF0:USTF0",1746898057763,5.7922,172.62,172.54,16.24771972]
["bitfinex-derivatives","SOLF0:USTF0",1746898058060,31.92,172.63,172.54,16.24771972]
["bitfinex-derivatives","SOLF0:USTF0",1746898058662,32.04,172.65,172.54,16.24771972]
["bitfinex-derivatives","SOLF0:USTF0",1746898058861,32.04,172.65,172.58,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898059057,31.9,172.66,172.58,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898059353,31.92,172.69,172.58,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898059662,31.9,172.68,172.59,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898059862,31.9,172.68,172.6,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746898060061,31.92,172.69,172.6,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746898060362,31.92,172.69,172.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746898061059,5.7907,172.67,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746898061559,31.92,172.69,172.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746898061762,5.7902,172.68,172.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746898062059,31.92,172.69,172.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746898062456,63.82,172.69,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746898062656,63.82,172.69,172.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746898062958,69.6101,172.69,172.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746898063258,63.82,172.69,172.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746898063461,5.7902,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746898063962,63.82,172.69,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746898064164,69.6099,172.69,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746898064363,63.82,172.69,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746898064560,31.9,172.69,172.62,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898064862,36.50556,172.73,172.62,41.40191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898065058,31.88,172.72,172.62,41.40191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898065259,5.7896,172.7,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746898065661,31.88,172.72,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746898065856,5.7893,172.71,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746898066056,31.88,172.72,172.62,41.40191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898066258,31.88,172.72,172.65,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898066456,31.88,172.72,172.66,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746898067161,31.88,172.72,172.66,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746898067762,31.88,172.72,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746898068463,31.88,172.72,172.66,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746898068665,4.58556,172.73,172.66,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746898069668,4.58556,172.73,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746898070364,5.7894,172.71,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746898070566,4.58556,172.73,172.66,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746898072165,4.58556,172.73,172.63,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898072765,4.58556,172.73,172.62,33.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746898073267,4.58556,172.73,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746898073465,4.58556,172.73,172.62,33.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746898074065,9.48191972,172.71,172.62,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746898074266,31.86,172.7,172.62,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746898074768,5.7904,172.68,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746898075267,5.7904,172.68,172.62,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746898078067,5.7904,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746898078271,5.7905,172.67,172.62,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746898078769,5.7904,172.68,172.62,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746898079970,5.7904,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746898080568,5.7905,172.67,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746898080768,31.84,172.69,172.62,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746898080972,5.7905,172.67,172.62,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746898081269,5.7905,172.67,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746898081769,5.7905,172.67,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746898081969,5.7902,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746898083567,5.7902,172.68,172.62,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746898083773,5.7905,172.67,172.62,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746898084071,31.84,172.69,172.6,37.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746898084275,31.84,172.69,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746898084465,5.7906,172.67,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746898084670,31.84,172.69,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746898084977,31.84,172.69,172.6,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898085176,9.48191972,172.68,172.55,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746898085378,31.82,172.67,172.55,35.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746898085575,31.82,172.67,172.55,41.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746898086172,5.7932,172.59,172.55,35.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746898086375,31.82,172.63,172.55,35.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746898086576,5.793,172.6,172.55,35.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746898086982,5.793,172.6,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746898087174,31.82,172.65,172.55,35.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746898087581,5.7924,172.62,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746898087783,31.82,172.65,172.55,35.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746898087986,31.82,172.65,172.56,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746898088485,31.82,172.65,172.57,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898088686,31.82,172.65,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746898089189,31.82,172.65,172.57,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898089190,31.8,172.66,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746898089490,31.8,172.66,172.57,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898089692,31.8,172.66,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746898090090,5.792,172.63,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746898090392,31.8,172.66,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746898090693,5.7917,172.64,172.57,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898090886,31.8,172.66,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746898091293,5.7921,172.63,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746898091689,31.8,172.66,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746898091889,31.8,172.66,172.56,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746898092196,5.7931,172.6,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746898093487,5.7926,172.61,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746898093889,5.7926,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746898094894,5.7922,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746898095796,5.7919,172.63,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746898096386,5.7915,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746898096992,37.5713,172.65,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746898097497,31.78,172.65,172.57,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898097702,5.7916,172.64,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746898098190,5.7916,172.64,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746898098396,37.5712,172.65,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746898098803,5.7915,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746898099198,5.7915,172.64,172.57,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898099404,5.7915,172.64,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746898099906,31.78,172.65,172.57,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898100109,5.792,172.63,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746898100810,5.792,172.63,172.57,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898101505,5.792,172.63,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746898103005,5.7916,172.64,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746898103601,5.7919,172.63,172.56,33.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746898103802,5.7919,172.63,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746898104099,31.78,172.65,172.56,33.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746898104499,31.78,172.65,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746898105005,5.7925,172.61,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746898105208,31.78,172.65,172.59,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746898105605,5.7925,172.62,172.59,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746898105906,5.7925,172.62,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746898106108,31.78,172.65,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746898106812,31.78,172.65,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746898107310,31.78,172.65,172.56,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746898107499,5.7925,172.61,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746898107706,31.78,172.65,172.56,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746898108008,31.78,172.65,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746898108209,5.7922,172.62,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746898111811,31.72,172.65,172.56,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746898112017,5.7919,172.63,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746898112213,31.72,172.66,172.56,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746898112513,5.7912,172.65,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746898112718,31.72,172.67,172.56,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746898112909,31.72,172.67,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746898113523,31.72,172.67,172.56,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746898113524,31.7,172.69,172.58,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898113719,31.7,172.68,172.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898113910,63.4,172.69,172.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898114208,31.7,172.69,172.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898115019,5.7902,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746898115320,31.7,172.69,172.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898116120,5.7902,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746898116724,5.7898,172.69,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746898116917,31.7,172.7,172.62,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746898117323,5.7899,172.69,172.65,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746898117923,5.7902,172.68,172.65,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746898118420,5.7902,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746898118616,5.7902,172.68,172.62,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746898118818,5.7905,172.67,172.62,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746898119015,536.84556,172.73,172.62,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746898119220,31.68,172.72,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898119813,31.68,172.72,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746898120618,5.79,172.69,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746898120819,5.79,172.69,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898121118,5.79,172.69,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746898122221,5.79,172.69,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898122222,5.79,172.69,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746898122410,536.84556,172.73,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898122611,31.66,172.72,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898122814,5.7892,172.71,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898123216,5.7892,172.71,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746898123523,5.7892,172.71,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898124123,5.7892,172.71,172.68,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746898124325,67.94556,172.73,172.64,41.18191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898124725,5.7895,172.7,172.64,41.18191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898125223,5.7892,172.71,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746898127426,67.92556,172.73,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898128419,5.7903,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746898129118,67.92556,172.73,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898129330,31.62,172.72,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898130628,5.7905,172.67,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898131031,31.62,172.72,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898131728,5.7897,172.7,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746898132431,5.7897,172.7,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746898133032,5.7892,172.71,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746898133329,5.7892,172.71,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746898133730,5.7892,172.71,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898134126,31.6,172.72,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898134327,5.7897,172.7,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898134633,31.6,172.72,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898135233,5.7896,172.7,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746898135631,5.7896,172.7,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898135834,5.7892,172.71,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746898136038,31.6,172.72,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898136331,5.7897,172.7,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746898136529,5.7897,172.7,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898136734,31.6,172.72,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898137032,5.7892,172.71,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898137227,31.6,172.72,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898137532,5.7896,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746898137730,31.6,172.72,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746898137927,31.6,172.72,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898138234,5.7895,172.7,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746898138435,31.6,172.72,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898138831,5.7892,172.71,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746898139031,31.6,172.72,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746898139236,5.7893,172.71,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746898140338,37.3889,172.72,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746898140531,31.6,172.72,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746898140932,5.7894,172.71,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746898141539,5.7895,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746898143139,31.6,172.72,172.62,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1746898143437,4.58556,172.73,172.64,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898143645,10.37406,172.73,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746898144638,10.37406,172.73,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746898144839,5.7888,172.72,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746898145139,4.58556,172.73,172.66,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898145331,5.7893,172.71,172.66,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898145743,5.7893,172.71,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746898146439,5.7895,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746898147742,5.7899,172.69,172.65,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746898147944,5.7899,172.69,172.62,68.945]
["bitfinex-derivatives","SOLF0:USTF0",1746898148239,31.54,172.72,172.62,68.945]
["bitfinex-derivatives","SOLF0:USTF0",1746898148440,5.7895,172.71,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746898148841,31.54,172.72,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746898149339,5.7893,172.71,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746898149943,5.7895,172.7,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746898152346,5.7892,172.71,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746898152533,5.7892,172.71,172.62,68.945]
["bitfinex-derivatives","SOLF0:USTF0",1746898153046,5.7892,172.71,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746898153247,5.7895,172.7,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746898153946,31.54,172.72,172.62,68.945]
["bitfinex-derivatives","SOLF0:USTF0",1746898154540,5.7895,172.7,172.62,68.945]
["bitfinex-derivatives","SOLF0:USTF0",1746898154943,5.7895,172.7,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746898155649,5.7892,172.71,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746898156342,31.54,172.72,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746898156651,31.54,172.72,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746898157146,5.7897,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746898157343,31.54,172.72,172.62,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1746898157646,5.7901,172.69,172.62,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1746898158346,9.48191972,172.7,172.58,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898158558,9.48191972,172.7,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746898158848,5.7912,172.65,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746898159244,31.48,172.67,172.58,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898159641,5.7912,172.65,172.58,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898159843,31.48,172.67,172.58,41.02191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898160244,31.48,172.67,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746898160549,37.2705,172.67,172.58,41.02191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898161249,31.48,172.67,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746898161451,31.48,172.67,172.58,41.02191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898161647,31.48,172.67,172.59,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898161847,31.48,172.67,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746898162250,31.48,172.67,172.59,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898162751,31.54,172.71,172.59,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898162949,31.46,172.7,172.59,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898163252,5.7903,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746898166753,5.7899,172.69,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746898167054,5.7899,172.69,172.59,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898167355,5.7899,172.69,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746898168056,5.7901,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746898168352,5.7901,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746898168552,5.7901,172.68,172.59,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898168944,5.7901,172.68,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746898169252,5.7905,172.67,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746898169450,31.46,172.7,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746898169649,5.7901,172.69,172.59,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898169954,5.7901,172.69,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746898170458,31.54,172.71,172.59,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898170659,31.42,172.7,172.62,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898170854,31.42,172.7,172.63,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746898171051,37.2095,172.7,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746898171450,31.42,172.7,172.63,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746898171652,5.7898,172.69,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746898172052,37.2097,172.7,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746898172258,31.42,172.7,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746898172759,5.79,172.69,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746898173056,31.54,172.71,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746898173365,31.4,172.7,172.63,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746898173661,5.79,172.69,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746898173965,5.79,172.69,172.63,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746898174263,37.1896,172.7,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746898174564,4.58556,172.73,172.63,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746898174764,35.98556,172.73,172.65,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898175160,41.77426,172.73,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746898175362,35.98556,172.73,172.65,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898175764,35.98556,172.73,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746898176266,41.77416,172.73,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746898176869,4.58556,172.73,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746898177269,4.58556,172.73,172.65,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898177468,4.58556,172.73,172.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746898177667,4.58556,172.73,172.68,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746898177869,4.58556,172.73,172.69,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1746898178871,4.58556,172.73,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746898179369,10.37406,172.73,172.69,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1746898179571,4.58556,172.73,172.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746898180973,5.7888,172.72,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746898182177,4.58556,172.73,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746898182777,4.58556,172.73,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746898183078,4.58556,172.73,172.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746898183277,4.58556,172.73,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746898183574,4.58556,172.73,172.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746898185183,4.58556,172.73,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746898185781,4.58556,172.73,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746898187682,4.58556,172.73,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746898188276,4.58556,172.73,172.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746898188476,4.58556,172.73,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746898188780,4.58556,172.73,172.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746898188969,4.58556,172.73,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746898191486,4.58556,172.73,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746898192488,4.58556,172.73,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746898194483,10.37406,172.73,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746898194688,4.58556,172.73,172.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746898195185,4.58556,172.73,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746898195392,31.3,172.72,172.63,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746898196092,5.7899,172.69,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746898196494,5.7899,172.69,172.63,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746898196893,5.7899,172.69,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746898198894,5.7899,172.69,172.63,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746898198895,5.7903,172.68,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746898199087,5.7903,172.68,172.63,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746898199594,31.3,172.72,172.63,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746898200294,5.7896,172.7,172.63,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746898200482,31.3,172.72,172.63,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746898200683,5.7894,172.71,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746898201188,5.7894,172.71,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746898201587,5.7896,172.7,172.63,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746898201789,5.7896,172.7,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746898202590,5.79,172.69,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746898202790,31.3,172.72,172.63,35.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746898203087,31.3,172.72,172.63,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746898203400,5.7902,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746898203791,5.7902,172.68,172.63,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746898204093,5.7905,172.67,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746898204298,37.0505,172.67,172.63,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746898204493,37.0505,172.67,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746898206190,31.26,172.67,172.59,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746898206489,31.26,172.69,172.6,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746898206691,31.26,172.71,172.61,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898206890,31.26,172.71,172.64,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898207196,31.26,172.71,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746898207389,31.26,172.71,172.64,40.74191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898207796,31.26,172.71,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746898207996,31.26,172.71,172.64,40.74191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898208301,31.24,172.72,172.64,40.74191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898208698,31.24,172.72,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746898209301,31.24,172.72,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746898209504,67.08556,172.73,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746898209696,35.84556,172.73,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746898209895,67.08556,172.73,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746898210095,35.84556,172.73,172.66,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746898210295,67.08556,172.73,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746898211101,67.08556,172.73,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746898212998,67.08556,172.73,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746898213202,67.08556,172.73,172.66,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746898214109,72.87416,172.73,172.66,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746898214300,72.87416,172.73,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746898214501,67.08556,172.73,172.66,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746898215098,35.82556,172.73,172.66,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746898215505,4.58556,172.73,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746898216004,4.58556,172.73,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746898217197,4.58556,172.73,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746898217399,4.58556,172.73,172.67,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898217707,4.58556,172.73,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746898221313,121.09737024,172.78,172.7,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898221515,121.09737024,172.78,172.71,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746898222011,36.9663,172.8,172.72,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746898222212,5.7865,172.79,172.72,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746898222415,5.7865,172.79,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746898222607,5.7865,172.79,172.72,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746898222608,31.18,172.8,172.72,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746898222808,5.7873,172.77,172.72,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746898223008,5.7873,172.77,172.72,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746898223311,5.7876,172.76,172.72,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746898223808,31.18,172.8,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746898224512,5.7874,172.77,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746898226207,5.7874,172.77,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746898226409,31.18,172.8,172.72,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746898226708,31.16,172.8,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898227114,1.15727346,172.82,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898227313,5.7862,172.8,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898227505,1.15727346,172.82,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898227710,31.16,172.81,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898228516,5.7862,172.8,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898229119,36.9459,172.81,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898229316,31.16,172.81,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898229516,31.16,172.81,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746898229720,5.7864,172.8,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746898232917,5.7864,172.8,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746898233217,36.9459,172.81,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746898233712,5.7861,172.8,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746898233920,5.7861,172.8,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746898235213,5.7865,172.79,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746898235616,31.16,172.81,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746898235818,5.7862,172.8,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746898236619,5.7862,172.8,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746898236821,5.7862,172.8,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898237118,5.7865,172.79,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746898237320,5.7865,172.79,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898238022,5.7869,172.78,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898238318,5.7869,172.78,172.74,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746898238510,5.7869,172.78,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898238819,5.7869,172.78,172.74,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746898239022,5.7871,172.77,172.74,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746898239215,31.16,172.81,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898239417,31.16,172.81,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746898239618,5.787,172.78,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746898241222,5.7872,172.77,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746898241521,1.15727346,172.82,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898241720,31.1,172.8,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898241911,5.787,172.78,172.72,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746898242520,5.787,172.78,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746898243219,5.7872,172.77,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746898243427,31.1,172.8,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746898243722,31.1,172.8,172.72,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746898244324,31.1,172.8,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746898244519,31.1,172.8,172.72,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746898244829,1.15727346,172.82,172.74,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898245017,1.15727346,172.82,172.75,33.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746898245218,31.12,172.87,172.75,33.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746898245418,31.08,172.86,172.75,33.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746898245621,5.7845,172.85,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746898246226,36.8645,172.85,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746898246921,5.7845,172.85,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746898247131,36.8645,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746898247323,31.08,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746898249028,1.9764,172.89,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746898249220,31.06,172.88,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746898249423,33.0964,172.89,172.78,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746898249622,5.7841,172.87,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746898249921,31.06,172.88,172.78,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746898250121,5.7837,172.88,172.78,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746898250322,31.06,172.87,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746898250623,36.8438,172.87,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746898251031,31.06,172.87,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746898252732,36.8438,172.87,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746898252929,31.06,172.87,172.78,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746898254428,5.785,172.84,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746898255532,5.785,172.84,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746898256233,31.06,172.87,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746898256234,5.7845,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746898256434,5.7845,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746898256636,5.7845,172.85,172.78,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746898256931,5.7849,172.84,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746898257637,5.7849,172.84,172.81,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746898257939,5.7846,172.85,172.81,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746898258238,31.06,172.87,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746898258537,31.06,172.87,172.78,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746898259036,5.7842,172.86,172.78,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746898259237,5.7842,172.86,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746898259933,33.0841,172.89,172.78,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746898260141,33.0841,172.89,172.79,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898260437,67.9033,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746898260738,67.9033,172.89,172.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746898260739,62.12,172.89,172.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746898261834,500.18,172.93,172.82,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898262033,31.0,172.91,172.82,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898262235,31.0,172.92,172.82,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898264041,5.7828,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746898264539,31.0,172.92,172.82,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898264741,36.7627,172.91,172.82,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898265342,30.98,172.91,172.82,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898266345,30.98,172.91,172.81,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746898266547,30.98,172.91,172.78,503.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746898266548,9.48191972,172.9,172.78,534.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746898266730,30.98,172.89,172.78,34.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746898266937,9.48191972,172.87,172.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898267243,5.7857,172.82,172.77,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746898267746,5.7857,172.82,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746898268246,5.7852,172.83,172.74,34.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746898268448,30.98,172.86,172.74,34.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746898268845,5.785,172.84,172.74,34.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746898269444,5.785,172.84,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746898270849,36.7644,172.86,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746898271352,30.98,172.86,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746898271751,30.98,172.86,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746898273356,30.98,172.86,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746898273546,30.98,172.86,172.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898273849,30.98,172.86,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746898274157,36.7237,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746898274343,5.7837,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746898274651,30.94,172.88,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746898274851,30.94,172.88,172.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898275050,30.94,172.88,172.8,40.46191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898275852,30.98,172.94,172.83,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898276059,61.92,172.94,172.83,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898276259,67.7017,172.94,172.83,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898276458,30.94,172.93,172.83,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898276959,36.7617,172.94,172.83,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898277154,30.94,172.93,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746898277654,2.32839,172.96,172.89,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898277858,2.32839,172.96,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746898278158,2.32839,172.96,172.89,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898278350,2.32839,172.96,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746898278653,2.32839,172.96,172.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898279059,2.32839,172.96,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746898279249,2.32839,172.96,172.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898279951,8.10939,172.96,172.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898280254,2.32839,172.96,172.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898280757,2.32839,172.96,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746898280958,2.32839,172.96,172.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898281356,2.32839,172.96,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746898282457,2.32839,172.96,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746898282654,8.10949,172.96,172.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898283052,2.32839,172.96,172.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898283355,2.32839,172.96,172.86,42.43301972]
["bitfinex-derivatives","SOLF0:USTF0",1746898283858,5.782,172.93,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746898284060,30.9,172.92,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746898284262,30.9,172.92,172.86,32.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746898284558,30.9,172.92,172.81,534.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746898284960,5.7834,172.89,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746898285161,5.7834,172.89,172.81,534.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746898285462,30.9,172.92,172.81,534.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746898286161,5.783,172.9,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746898286660,5.7825,172.91,172.81,534.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746898286850,1.967,172.95,172.85,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898287052,64.18839,172.96,172.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898287259,30.88,172.95,172.88,9.48191972]
["bitfinex-derivatives","SOLF0:USTF0",1746898287758,30.88,172.95,172.86,32.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746898288064,2.32839,172.96,172.86,32.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746898288459,33.20839,172.96,172.86,32.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746898288662,33.20839,172.96,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746898288859,33.20839,172.96,172.86,32.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746898289162,33.20839,172.96,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746898289463,33.20839,172.96,172.86,32.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746898289962,33.20839,172.96,172.86,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746898290262,33.20839,172.96,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746898290664,5.7812,172.95,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746898291163,8.10919,172.96,172.91,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746898291363,30.88,172.95,172.91,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746898291564,30.88,172.95,172.86,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746898291862,30.88,172.95,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746898292062,61.84,172.95,172.86,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746898292254,63.668,172.95,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746898292459,5.782,172.93,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746898292659,63.668,172.95,172.86,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746898292861,63.668,172.95,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746898293361,5.7818,172.93,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746898293562,5.7818,172.93,172.86,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746898293863,63.668,172.95,172.86,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746898294064,5.7821,172.92,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746898294265,63.668,172.95,172.85,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746898294768,63.668,172.95,172.81,534.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746898295464,63.668,172.95,172.81,34.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746898295665,63.668,172.95,172.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898295872,5.784,172.87,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746898296061,30.86,172.86,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746898296260,30.86,172.86,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746898296463,30.86,172.86,172.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898296968,30.86,172.86,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746898297159,30.86,172.9,172.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898297863,36.6428,172.9,172.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898298066,36.6428,172.9,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746898298265,30.86,172.9,172.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898298465,5.7831,172.89,172.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898298671,5.7831,172.89,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746898299569,5.7831,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746898299969,30.86,172.9,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746898299970,36.6429,172.9,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746898300171,36.6429,172.9,172.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898300375,7.6092,172.95,172.82,49.75801942]
["bitfinex-derivatives","SOLF0:USTF0",1746898300769,32.688,172.95,172.82,49.75801942]
["bitfinex-derivatives","SOLF0:USTF0",1746898300967,5.7817,172.94,172.82,49.75801942]
["bitfinex-derivatives","SOLF0:USTF0",1746898302171,38.4692,172.95,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746898302473,36.6412,172.95,172.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898302669,5.7812,172.95,172.87,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746898302875,30.86,172.95,172.87,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746898303881,5.7815,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746898305268,36.6412,172.95,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746898305468,36.6412,172.95,172.87,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746898305881,5.7815,172.94,172.87,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746898306070,30.86,172.95,172.87,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746898306378,30.86,172.95,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746898306877,8.10929,172.96,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746898307179,30.84,172.95,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746898307367,2.32839,172.96,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746898307368,30.84,172.94,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746898307967,30.84,172.94,172.87,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746898308168,30.84,172.94,172.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746898308972,30.84,172.94,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746898309471,30.84,172.94,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746898309673,30.84,172.94,172.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1746898309873,30.84,172.94,172.87,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746898310076,30.84,172.94,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746898310277,5.7825,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746898310680,5.7825,172.91,172.87,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1746898310880,30.84,172.94,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746898311379,30.84,172.94,172.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898311777,5.7824,172.91,172.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898312281,5.7822,172.92,172.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898312583,5.7822,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746898313483,5.7819,172.93,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746898313684,30.84,172.94,172.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898314085,36.6218,172.94,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746898314273,30.84,172.94,172.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898314478,30.82,172.95,172.84,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746898314674,5.7815,172.94,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746898315182,36.6014,172.95,172.84,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746898315381,30.82,172.95,172.84,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746898315789,36.6014,172.95,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746898316790,5.7815,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746898317489,30.82,172.94,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746898317983,8.10919,172.96,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746898318189,38.92919,172.96,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746898318989,5.7811,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746898319190,33.14839,172.96,172.84,76.79471942]
["bitfinex-derivatives","SOLF0:USTF0",1746898319785,33.14839,172.96,172.86,9.44816524]
["bitfinex-derivatives","SOLF0:USTF0",1746898319983,5.7814,172.95,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746898320286,5.7814,172.95,172.86,9.44816524]
["bitfinex-derivatives","SOLF0:USTF0",1746898320488,5.7815,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746898321092,38.92949,172.96,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746898321391,38.92949,172.96,172.86,9.44816524]
["bitfinex-derivatives","SOLF0:USTF0",1746898321590,33.14839,172.96,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746898321990,33.14839,172.96,172.86,9.44816524]
["bitfinex-derivatives","SOLF0:USTF0",1746898322692,33.14839,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746898323187,33.14839,172.96,172.88,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898323188,2.32839,172.96,172.89,11.36506524]
["bitfinex-derivatives","SOLF0:USTF0",1746898323492,2.32839,172.96,172.89,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746898323792,5.7813,172.95,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746898324693,5.7818,172.93,172.89,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746898324890,5.7818,172.93,172.89,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746898325493,5.7815,172.94,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746898325693,2.32839,172.96,172.89,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746898326097,5.7813,172.95,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746898326592,2.32839,172.96,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746898326794,5.7815,172.94,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746898326995,2.32839,172.96,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746898327193,5.7817,172.94,172.89,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746898328501,5.7812,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746898329496,2.32839,172.96,172.89,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746898329797,2.32839,172.96,172.84,32.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746898329998,9.44816524,172.94,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746898330191,9.44816524,172.94,172.84,32.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746898330500,5.783,172.9,172.84,32.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746898330697,30.8,172.89,172.84,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746898330898,30.8,172.89,172.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746898331211,9.44816524,172.88,172.78,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746898331394,30.8,172.87,172.78,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746898331589,5.7831,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746898331794,30.8,172.9,172.78,11.34926524]
["bitfinex-derivatives","SOLF0:USTF0",1746898332097,5.7835,172.88,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746898332294,30.8,172.9,172.8,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746898332800,5.7835,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746898332989,11.24646524,172.95,172.8,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746898333194,61.6,172.94,172.8,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746898333395,12.40286882,172.95,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746898333592,12.40286882,172.95,172.81,9.44816524]
["bitfinex-derivatives","SOLF0:USTF0",1746898333593,61.6,172.94,172.81,9.44816524]
["bitfinex-derivatives","SOLF0:USTF0",1746898333797,61.6,172.94,172.82,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746898333992,2.95470358,172.95,172.83,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746898334198,61.6,172.94,172.84,9.44816524]
["bitfinex-derivatives","SOLF0:USTF0",1746898334399,61.6,172.94,172.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746898334698,61.6,172.94,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898335303,5.7824,172.92,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746898335504,61.6,172.94,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898336407,5.7822,172.92,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746898336704,61.6,172.94,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898337007,5.7822,172.92,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746898337200,5.7822,172.92,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898337705,5.7818,172.93,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898337909,61.6,172.94,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898339109,5.7822,172.92,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898339309,61.6,172.94,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898340115,5.7821,172.92,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746898340610,5.7821,172.92,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746898340821,5.7825,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746898341411,5.7828,172.9,172.86,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746898342617,5.7825,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746898342917,61.6,172.94,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898343116,67.3817,172.94,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898343315,61.6,172.94,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898343712,5.782,172.93,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898343915,61.6,172.94,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898344506,5.7823,172.92,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898344711,61.6,172.94,172.86,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746898344912,61.6,172.94,172.83,32.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746898345325,61.6,172.94,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746898345715,5.7831,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746898345922,30.78,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746898347020,36.5632,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746898347812,30.78,172.89,172.83,32.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746898348012,30.78,172.89,172.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746898348219,61.58,172.89,172.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746898348417,5.7845,172.85,172.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746898348819,5.7845,172.85,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746898349420,5.7845,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746898350022,61.58,172.89,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746898350324,5.7847,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746898350526,61.58,172.89,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746898350926,61.58,172.89,172.71,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1746898350927,9.44816524,172.86,172.71,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1746898351227,9.44816524,172.83,172.72,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746898351427,5.7868,172.78,172.72,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746898352226,5.7868,172.78,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746898352529,5.7868,172.78,172.72,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746898352834,5.7868,172.78,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746898353031,5.7868,172.78,172.72,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746898354029,5.7868,172.78,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746898354634,5.7868,172.78,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746898355430,5.7868,172.78,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746898356330,5.7866,172.79,172.72,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746898356526,61.58,172.82,172.72,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746898357628,5.7861,172.8,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746898358332,5.7861,172.8,172.77,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746898358933,5.7861,172.8,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898360331,30.78,172.8,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898360531,30.78,172.83,172.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898360730,30.78,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746898361132,30.78,172.85,172.79,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746898361432,30.78,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746898361631,30.78,172.85,172.79,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746898361934,36.5647,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746898362128,30.78,172.85,172.79,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746898362334,30.78,172.86,172.79,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746898362740,5.7845,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746898363236,5.7845,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746898363739,5.7845,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746898364233,36.5642,172.86,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746898364433,30.78,172.86,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746898364636,36.5641,172.86,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746898364830,36.5641,172.86,172.79,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746898365037,36.5641,172.86,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746898365235,5.7845,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746898365438,30.78,172.86,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746898365640,530.62,172.88,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746898365829,30.76,172.86,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746898366029,30.76,172.86,172.8,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746898366237,30.76,172.86,172.79,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746898366638,1.9424,172.92,172.79,17.04232726]
["bitfinex-derivatives","SOLF0:USTF0",1746898366832,61.54,172.91,172.79,17.04232726]
["bitfinex-derivatives","SOLF0:USTF0",1746898367033,5.7831,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746898367342,30.78,172.91,172.79,17.04232726]
["bitfinex-derivatives","SOLF0:USTF0",1746898367534,36.5428,172.9,172.79,17.04232726]
["bitfinex-derivatives","SOLF0:USTF0",1746898367730,30.76,172.9,172.79,17.04232726]
["bitfinex-derivatives","SOLF0:USTF0",1746898368046,36.5431,172.9,172.79,17.04232726]
["bitfinex-derivatives","SOLF0:USTF0",1746898368340,30.76,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746898368737,30.78,172.91,172.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746898368941,61.54,172.91,172.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746898370147,5.7829,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746898372643,5.7829,172.9,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746898373046,67.3225,172.91,172.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746898373941,67.3225,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746898374844,61.54,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746898375051,5.7822,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746898375233,36.5222,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746898375437,5.7822,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746898375639,5.7822,172.92,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746898375837,5.7825,172.91,172.85,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746898377045,5.7825,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746898377246,5.7825,172.91,172.85,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746898378046,5.7825,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746898378346,5.7825,172.91,172.85,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746898378645,5.7828,172.9,172.85,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746898378838,30.74,172.93,172.85,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746898379448,5.7831,172.89,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746898380044,30.74,172.93,172.85,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1746898380250,40.19140325,172.93,172.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746898380445,40.19140325,172.93,172.79,43.86460325]
["bitfinex-derivatives","SOLF0:USTF0",1746898380745,5.784,172.87,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746898380948,36.524,172.87,172.79,43.86460325]
["bitfinex-derivatives","SOLF0:USTF0",1746898381146,30.74,172.87,172.79,43.86460325]
["bitfinex-derivatives","SOLF0:USTF0",1746898381346,30.74,172.87,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746898382045,30.74,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746898382351,30.74,172.91,172.84,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746898383048,30.74,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746898383241,1.15640358,172.95,172.89,40.21140325]
["bitfinex-derivatives","SOLF0:USTF0",1746898383447,2.32839,172.96,172.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746898383748,5.7815,172.94,172.9,36.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746898384347,5.7819,172.93,172.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746898384542,5.7819,172.93,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746898384737,5.7815,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746898384948,33.04839,172.96,172.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746898385448,5.7811,172.95,172.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746898385751,33.04839,172.96,172.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746898385951,38.82929,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746898387050,38.82929,172.96,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746898387243,33.04839,172.96,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746898388150,33.04839,172.96,172.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746898389350,33.04839,172.96,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746898389851,33.04839,172.96,172.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746898390445,38.82929,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746898391153,8.10929,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746898391352,38.82929,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746898392254,33.04839,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746898392451,2.32839,172.96,172.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746898393353,2.32839,172.96,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746898393657,2.32839,172.96,172.88,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898393857,2.32839,172.96,172.89,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898394860,2.32839,172.96,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746898396459,2.32839,172.96,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746898396859,2.32839,172.96,172.92,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898397452,2.32839,172.96,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746898398058,30.7,173.0,172.93,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746898398250,5.7791,173.01,172.93,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746898398455,30.7,173.03,172.93,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746898398456,61.38,173.03,172.93,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746898398650,32.5088,173.07,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746898398856,108.45455464,173.05,172.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898399054,77.77455464,173.05,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746898399256,108.45455464,173.05,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746898399656,108.45455464,173.05,172.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898400061,108.45455464,173.05,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746898400365,61.38,173.07,172.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898400863,5.7776,173.06,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746898401262,5.7776,173.06,172.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898401560,67.1572,173.07,172.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898401762,5.7772,173.07,172.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898402160,30.68,173.08,172.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898402664,30.7,173.15,173.0,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898402864,30.68,173.16,173.04,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898403165,5.7738,173.18,173.07,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898403461,21.55361347,173.2,173.09,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898403663,27.32651347,173.2,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746898403859,5.7729,173.2,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746898404062,136.76676321,173.21,173.1,47.6773602]
["bitfinex-derivatives","SOLF0:USTF0",1746898404455,5.99487386,173.22,173.1,47.6773602]
["bitfinex-derivatives","SOLF0:USTF0",1746898404652,5.99487386,173.22,173.1,32.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746898404861,5.99487386,173.22,173.11,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898405259,5.99487386,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746898405661,5.99487386,173.22,173.16,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746898406666,5.99487386,173.22,173.17,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746898407664,5.99487386,173.22,173.17,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746898408066,5.99487386,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746898408263,5.99487386,173.22,173.17,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746898408769,5.99487386,173.22,173.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746898409267,11.76697386,173.22,173.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746898409765,5.99487386,173.22,173.13,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898409970,5.99487386,173.22,173.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746898411675,11.76717386,173.22,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746898411971,5.99487386,173.22,173.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746898412870,5.99487386,173.22,173.13,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898413573,5.99487386,173.22,173.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746898413766,5.99487386,173.22,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746898414273,5.99487386,173.22,173.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746898414474,11.76707386,173.22,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746898414773,5.99487386,173.22,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746898415479,5.99487386,173.22,173.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746898415681,39.06,173.21,173.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746898416185,57.9298602,173.21,173.07,537.7]
["bitfinex-derivatives","SOLF0:USTF0",1746898416380,57.9298602,173.21,173.08,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746898417080,5.775,173.14,173.08,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746898417280,39.42,173.15,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746898417482,39.42,173.15,173.07,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746898418084,39.64,173.17,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746898418283,15.1154602,173.16,172.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746898418481,15.1154602,173.12,172.96,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746898418785,79.52,173.11,172.96,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746898419186,79.52,173.11,172.97,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898419687,5.7769,173.08,172.97,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898420187,79.52,173.11,172.97,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898420488,5.7764,173.09,172.97,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898420787,40.0,173.1,172.97,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898420988,5.7775,173.06,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746898421286,40.0,173.1,173.0,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746898421484,79.5,173.11,173.0,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746898422086,5.7762,173.1,173.0,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746898422288,79.5,173.11,173.0,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746898422791,79.5,173.11,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746898423085,79.5,173.11,173.0,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746898424884,5.7773,173.07,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746898425084,79.5,173.11,173.0,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746898425491,5.7771,173.08,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746898425887,79.5,173.11,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746898426088,79.5,173.11,172.96,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746898426294,3.6506,173.1,172.96,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1746898426786,5.7782,173.04,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746898426990,39.94,173.04,172.96,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746898427185,39.94,173.04,172.96,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746898427392,39.94,173.04,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746898427890,40.04,173.08,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746898428084,40.04,173.08,172.98,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898429191,40.04,173.08,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746898429491,39.5,173.11,173.01,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746898429785,39.5,173.11,173.02,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746898430188,39.5,173.11,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746898430189,45.276,173.11,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746898430992,45.276,173.11,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746898431794,45.276,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746898432492,39.5,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746898433386,5.775,173.14,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746898433586,39.52,173.16,173.02,16.9443602]
["bitfinex-derivatives","SOLF0:USTF0",1746898433791,5.7748,173.14,173.02,16.9443602]
["bitfinex-derivatives","SOLF0:USTF0",1746898434089,79.26,173.16,173.02,16.9443602]
["bitfinex-derivatives","SOLF0:USTF0",1746898434293,5.7747,173.15,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746898434496,39.52,173.16,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746898434695,79.24,173.16,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746898434994,39.52,173.16,173.06,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898435186,39.52,173.16,173.07,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746898435386,5.7745,173.15,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746898435585,5.7745,173.15,173.07,43.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746898435785,39.52,173.16,173.07,43.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746898436087,39.52,173.16,173.02,56.4643602]
["bitfinex-derivatives","SOLF0:USTF0",1746898436486,5.7761,173.11,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746898436894,39.52,173.16,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898437796,39.52,173.16,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746898437990,39.52,173.16,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898438395,5.7761,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746898438693,45.3961,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746898438895,45.3961,173.1,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898439097,45.3961,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746898439292,39.62,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746898439498,39.62,173.1,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898440010,39.48,173.13,173.03,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898440898,39.48,173.13,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898441099,5.7758,173.11,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746898441291,39.48,173.13,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898441490,39.48,173.13,173.02,56.4643602]
["bitfinex-derivatives","SOLF0:USTF0",1746898441691,5.7756,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746898441896,39.52,173.16,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898442097,39.64,173.15,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898442298,39.64,173.15,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746898443290,39.64,173.15,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898443490,1.8294,173.14,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898444899,5.7767,173.09,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746898445099,45.4967,173.09,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898445400,5.7754,173.12,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898445599,39.76,173.13,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898445999,5.7755,173.12,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898446187,39.76,173.13,173.02,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746898446688,39.76,173.13,173.04,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898446892,79.26,173.16,173.04,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898447092,39.52,173.16,173.04,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898447296,79.3,173.16,173.04,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898447699,39.78,173.16,173.08,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898447901,5.7738,173.17,173.08,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898448099,39.78,173.19,173.08,54.8954602]
["bitfinex-derivatives","SOLF0:USTF0",1746898448398,5.7734,173.18,173.09,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746898448599,39.74,173.19,173.09,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746898448902,5.7734,173.19,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746898449104,44.4435,173.25,173.12,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898449304,5.7717,173.24,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746898449497,1.8965,173.25,173.14,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746898449803,40.9,173.25,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746898449993,1.894,173.3,173.16,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898450198,1.8965,173.32,173.17,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746898450396,1.8965,173.32,173.2,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898450599,1.8965,173.32,173.19,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898450806,5.7696,173.3,173.19,15.1154602]
["bitfinex-derivatives","SOLF0:USTF0",1746898451102,1.8965,173.32,173.17,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746898451299,1.8965,173.32,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746898451599,63.39656367,173.36,173.2,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746898451798,3.828,173.34,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746898451996,3.828,173.34,173.17,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746898452197,15.1154602,173.31,173.17,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746898452395,86.7185,173.3,173.17,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746898452600,86.7185,173.3,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746898452894,15.1154602,173.27,173.12,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746898453104,15.1154602,173.23,173.1,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746898453292,89.7385,173.22,173.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746898453803,15.1154602,173.21,173.06,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746898455189,5.7733,173.19,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746898455394,15.1154602,173.21,173.06,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746898455696,5.7743,173.16,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746898456203,24.5163287,173.21,173.06,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746898456502,24.5163287,173.21,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898456690,25.67099644,173.21,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898456895,5.7751,173.13,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898457301,44.94,173.14,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898457502,24.5163287,173.13,173.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898457700,28.3366287,173.13,172.99,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746898458298,28.3366287,173.13,172.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746898458503,5.7776,173.06,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746898458696,5.7776,173.06,172.96,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746898458697,50.9176,173.06,172.96,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746898459103,50.9175,173.06,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746898459404,45.14,173.06,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746898459703,45.14,173.06,172.96,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746898460103,50.9177,173.06,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746898460900,45.14,173.06,172.96,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746898461397,5.7785,173.03,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746898461594,45.14,173.06,172.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746898461795,3.929,173.05,172.91,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746898461994,3.929,173.05,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746898462204,24.5163287,173.04,172.84,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746898462400,24.5163287,173.04,172.87,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746898462702,5.7798,172.99,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746898462900,45.06,172.98,172.85,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746898463103,45.2,173.01,172.87,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898463402,45.2,173.01,172.88,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898463603,45.2,173.01,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746898464205,5.7794,173.0,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746898464601,45.2,173.01,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746898464801,1.9503,173.02,172.92,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898465002,45.36,173.02,172.96,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898465206,1.9787,173.05,172.96,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898465404,7.7565,173.05,172.96,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898465603,1.9787,173.05,172.96,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898466005,1.9787,173.05,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746898466205,1.9787,173.05,172.96,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898466707,1.9787,173.05,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746898467107,1.9787,173.05,172.96,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898467497,5.7774,173.06,172.96,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898467701,1.9429,173.07,172.94,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746898467902,47.7629,173.07,172.94,26.4264287]
["bitfinex-derivatives","SOLF0:USTF0",1746898468101,45.82,173.07,172.94,26.4264287]
["bitfinex-derivatives","SOLF0:USTF0",1746898468306,45.3,173.09,172.98,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898468503,1.8331,173.11,172.99,49.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746898469906,47.8773,173.12,172.99,49.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746898470307,45.3,173.14,173.02,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898470506,51.0748,173.14,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746898470707,51.0748,173.14,173.03,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746898470910,5.7748,173.14,173.03,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746898471111,46.08,173.15,173.03,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746898471515,46.08,173.15,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746898472010,5.7751,173.13,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746898472311,46.08,173.15,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746898472511,46.08,173.15,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746898472717,46.08,173.15,173.03,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746898473310,1.8331,173.16,173.03,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746898473605,5.7738,173.17,173.04,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898474218,6.92716774,173.21,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746898474513,1.15466774,173.21,173.08,69.8163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898474812,1.15466774,173.21,173.09,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746898475117,45.3,173.24,173.12,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898475415,1.8131,173.26,173.13,26.4443287]
["bitfinex-derivatives","SOLF0:USTF0",1746898475614,1.9048,173.27,173.17,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898475918,46.76,173.3,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746898476310,46.76,173.3,173.17,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746898476811,5.7715,173.24,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746898477013,5.7715,173.24,173.13,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746898477210,46.76,173.3,173.13,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746898477419,24.5163287,173.27,173.13,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746898477617,1.9332,173.26,173.13,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746898477812,5.7725,173.21,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746898478112,48.22,173.23,173.04,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1746898478313,48.22,173.23,173.09,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1746898478509,5.7738,173.17,173.09,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1746898478814,72.7363287,173.23,173.09,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1746898479013,24.5163287,173.19,173.04,505.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746898479214,1.9332,173.18,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746898479510,24.5163287,173.15,173.01,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746898479714,51.4444,173.14,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746898480109,51.4444,173.14,173.02,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746898480305,1.9332,173.18,173.02,26.3826287]
["bitfinex-derivatives","SOLF0:USTF0",1746898480514,49.82,173.17,173.02,26.3826287]
["bitfinex-derivatives","SOLF0:USTF0",1746898480716,49.82,173.17,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746898480919,49.82,173.17,173.02,26.3826287]
["bitfinex-derivatives","SOLF0:USTF0",1746898481215,1.9332,173.18,173.02,26.3826287]
["bitfinex-derivatives","SOLF0:USTF0",1746898481608,5.7741,173.17,173.02,26.3826287]
["bitfinex-derivatives","SOLF0:USTF0",1746898481809,1.9332,173.18,173.02,26.3826287]
["bitfinex-derivatives","SOLF0:USTF0",1746898482011,1.9332,173.18,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746898482012,5.7747,173.15,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746898482210,49.86,173.19,173.06,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898482619,5.7741,173.16,173.06,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898482804,49.86,173.19,173.06,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898483010,49.86,173.19,173.03,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746898483714,5.7743,173.16,173.03,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746898484220,5.7737,173.18,173.03,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746898484519,5.7737,173.18,173.06,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898484815,50.22,173.2,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746898485016,50.22,173.2,173.06,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898485219,50.22,173.2,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746898485415,50.22,173.2,173.06,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898485814,1.8244,173.21,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746898486019,50.1,173.23,173.1,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898486215,50.1,173.23,173.11,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746898486418,5.773,173.2,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746898486822,50.1,173.23,173.11,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746898487122,50.1,173.23,173.11,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746898487519,5.7748,173.14,173.08,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746898487822,50.1,173.23,173.08,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746898488017,2.19984636,173.22,173.06,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746898488321,1.15460108,173.22,173.06,51.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746898488517,1.835,173.21,173.06,51.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746898488722,1.15460108,173.22,173.07,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898489520,1.835,173.21,173.07,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898489723,1.15460108,173.22,173.06,51.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746898489926,1.15460108,173.22,173.11,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898490511,50.32,173.27,173.15,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898490718,50.32,173.27,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746898490919,50.32,173.27,173.16,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746898491219,3.7371,173.29,173.16,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746898491220,548.76,173.3,173.16,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746898491420,50.2,173.29,173.16,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746898491722,49.62,173.3,173.16,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746898492220,5.7701,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746898492525,49.62,173.3,173.16,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746898492823,49.62,173.3,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746898493016,49.62,173.3,173.16,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746898493819,5.7708,173.26,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746898494011,49.62,173.3,173.16,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746898494417,5.7707,173.27,173.16,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746898494716,49.62,173.3,173.16,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746898496024,24.5163287,173.26,173.09,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746898496220,3.2674,173.25,173.09,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746898496423,51.76,173.24,173.09,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746898496718,51.76,173.24,173.09,75.6163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898497523,57.5317,173.24,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746898497727,51.76,173.24,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746898498120,51.76,173.24,173.09,75.6163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898499226,5.7718,173.23,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746898499722,1.3141,173.29,173.13,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898499930,1.3141,173.29,173.13,76.1563287]
["bitfinex-derivatives","SOLF0:USTF0",1746898500231,51.58,173.29,173.13,76.1563287]
["bitfinex-derivatives","SOLF0:USTF0",1746898501321,5.7717,173.24,173.13,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1746898501727,51.58,173.29,173.13,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1746898502431,5.7708,173.26,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746898502726,51.58,173.29,173.16,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746898503128,5.7721,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746898503326,52.8959,173.29,173.16,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746898503721,52.8959,173.29,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746898504031,52.8959,173.29,173.16,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746898504327,5.7719,173.23,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746898504528,52.8959,173.29,173.16,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746898504828,52.8959,173.29,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746898505222,49.62,173.3,173.17,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746898505428,5.7705,173.27,173.17,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746898505721,49.62,173.3,173.17,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746898507228,5.7708,173.26,173.17,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746898507426,49.62,173.3,173.17,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746898507927,5.7705,173.27,173.17,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746898508117,49.62,173.3,173.17,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746898508322,5.7701,173.28,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746898508628,1.8335,173.32,173.17,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746898508829,5.7701,173.29,173.17,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746898509033,1.8335,173.32,173.17,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746898509330,1.3149,173.35,173.2,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898509524,5.7688,173.32,173.17,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746898509724,1.3149,173.35,173.17,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746898509924,5.768,173.35,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746898510130,1.9475,173.37,173.24,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898510428,1.9475,173.37,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746898510632,1.9475,173.37,173.25,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1746898511019,5.7687,173.33,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746898511220,1.9475,173.37,173.25,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746898511424,24.5163287,173.34,173.18,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746898511734,5.7695,173.3,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746898511929,24.5163287,173.34,173.18,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746898512125,5.7698,173.29,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746898512333,55.2,173.32,173.18,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746898512632,5.7701,173.29,173.18,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746898512831,55.2,173.32,173.18,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746898513028,1.9842,173.31,173.18,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746898513229,5.7697,173.3,173.18,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746898513540,1.9842,173.31,173.18,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746898513833,5.7708,173.26,173.18,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746898514331,1.9698,173.3,173.18,30.2871287]
["bitfinex-derivatives","SOLF0:USTF0",1746898514528,1.9842,173.31,173.18,30.2871287]
["bitfinex-derivatives","SOLF0:USTF0",1746898514923,1.9842,173.31,173.18,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746898515334,24.5163287,173.3,173.18,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746898515733,24.5163287,173.3,173.17,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1746898516329,24.5163287,173.3,173.12,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746898516931,5.7731,173.19,173.12,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746898517430,56.64,173.23,173.12,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746898517431,5.7735,173.18,173.12,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746898517634,1.816,173.22,173.12,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746898517830,26.3323287,173.22,173.09,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1746898518032,26.3323287,173.22,173.08,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746898518033,1.816,173.22,173.08,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746898518237,24.5163287,173.18,173.01,500.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746898518429,58.2122,173.17,173.01,500.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746898518626,24.5163287,173.14,172.99,80.0453863]
["bitfinex-derivatives","SOLF0:USTF0",1746898518831,58.876,173.13,173.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898519440,24.5163287,173.1,172.99,20.0774863]
["bitfinex-derivatives","SOLF0:USTF0",1746898519641,5.7768,173.08,172.95,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746898519842,80.7963287,173.1,172.95,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746898520541,56.28,173.1,172.95,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746898520734,56.28,173.1,172.96,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898521442,56.28,173.1,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746898521639,56.28,173.1,172.96,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898522141,56.28,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746898522642,56.28,173.1,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746898522844,56.28,173.1,172.96,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898523140,56.28,173.1,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746898523333,56.28,173.1,172.97,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898523733,57.44,173.12,172.97,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898524136,57.44,173.12,172.95,59.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746898524331,57.44,173.12,172.95,83.9068287]
["bitfinex-derivatives","SOLF0:USTF0",1746898525238,5.776,173.11,172.95,83.9068287]
["bitfinex-derivatives","SOLF0:USTF0",1746898525444,57.44,173.12,172.95,83.9068287]
["bitfinex-derivatives","SOLF0:USTF0",1746898525752,63.2157,173.12,172.95,83.9068287]
["bitfinex-derivatives","SOLF0:USTF0",1746898526040,57.44,173.12,172.95,83.9068287]
["bitfinex-derivatives","SOLF0:USTF0",1746898526546,57.44,173.12,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746898526843,57.44,173.12,172.95,83.9068287]
["bitfinex-derivatives","SOLF0:USTF0",1746898527241,5.7764,173.09,172.95,83.9068287]
["bitfinex-derivatives","SOLF0:USTF0",1746898527438,57.44,173.12,172.95,83.9068287]
["bitfinex-derivatives","SOLF0:USTF0",1746898527639,57.44,173.12,172.95,59.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746898527945,57.44,173.12,172.95,83.9068287]
["bitfinex-derivatives","SOLF0:USTF0",1746898528747,57.44,173.12,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746898528936,57.44,173.12,172.99,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898529141,1.816,173.13,172.95,59.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746898529339,59.596,173.13,172.99,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898529740,59.596,173.13,172.95,59.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746898529941,59.596,173.13,172.95,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746898530139,24.5163287,173.12,172.95,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746898530349,24.5163287,173.08,172.95,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746898530546,3.242,173.07,172.94,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746898530946,3.242,173.07,172.93,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746898531245,3.242,173.07,172.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746898531449,24.5163287,173.04,172.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746898531644,60.9413,173.03,172.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746898531948,60.9413,173.03,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746898532243,60.9413,173.03,172.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746898532445,1.9413,173.03,172.88,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898532948,1.9413,173.03,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746898533151,59.16,173.05,172.92,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898533742,3.242,173.07,172.89,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898533944,3.242,173.07,172.94,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898534137,118.68,173.08,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746898534344,1.8179,173.09,172.98,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898534545,1.15520129,173.13,172.99,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746898534741,1.15520129,173.13,173.02,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898534944,1.15520129,173.13,173.03,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746898535751,59.72,173.17,173.06,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898536344,59.68,173.17,173.06,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898536546,5.7744,173.15,173.06,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898536854,59.68,173.17,173.03,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746898537152,5.7758,173.11,173.03,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746898537353,84.1963287,173.17,173.02,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1746898537647,85.35126315,173.17,172.99,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746898537953,1.15500115,173.16,172.99,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746898538145,1.9743,173.15,172.99,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746898538343,1.9743,173.15,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1746898538544,1.9743,173.15,172.99,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746898540252,1.9743,173.15,173.0,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898540449,7.7489,173.15,173.0,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898540653,1.9743,173.15,173.0,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898540948,5.7751,173.13,172.99,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746898541153,1.9743,173.15,172.99,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746898543152,5.7751,173.13,172.99,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746898543353,1.9743,173.15,172.99,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746898543747,60.81500115,173.16,173.03,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898543946,1.15500115,173.16,173.03,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898544547,6.92910115,173.16,173.03,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898544749,1.15500115,173.16,173.03,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898545854,5.7748,173.14,173.02,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898546447,5.7748,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746898547642,5.7748,173.14,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746898548047,1.15500115,173.16,173.0,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898548260,3.09860115,173.16,173.0,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898548553,5.7755,173.12,173.0,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898548853,5.7755,173.12,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746898549151,5.7755,173.12,173.0,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898549548,5.7752,173.13,173.0,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898549954,5.7752,173.13,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746898550157,5.7752,173.13,173.0,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898550360,5.7746,173.15,173.0,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898550553,3.09860115,173.16,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746898550958,3.09860115,173.16,173.0,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898551458,5.7751,173.14,173.0,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898551658,3.09860115,173.16,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746898552057,5.7754,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746898552360,3.09860115,173.16,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746898552560,5.7748,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746898552858,3.09860115,173.16,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746898553058,1.15500115,173.16,173.04,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898553257,1.15500115,173.16,173.05,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746898553458,1.15500115,173.16,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746898553662,63.4171,173.23,173.08,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898553961,63.4171,173.23,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746898554263,5.0771,173.23,173.09,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746898554456,58.22,173.22,173.09,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746898554657,58.22,173.22,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746898554854,58.22,173.22,173.09,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746898555561,58.22,173.22,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746898555762,58.22,173.22,173.09,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746898556263,5.7726,173.21,173.09,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746898556561,58.22,173.22,173.09,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746898556755,63.9922,173.22,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746898556958,58.22,173.22,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746898557156,58.22,173.22,173.09,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746898557556,499.22,173.26,173.09,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746898557862,556.88,173.26,173.12,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898558066,116.8,173.27,173.13,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746898558252,59.22,173.27,173.13,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746898558662,5.7711,173.25,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746898558867,59.22,173.27,173.13,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746898559264,5.7708,173.26,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746898559464,59.22,173.27,173.13,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746898560157,5.7711,173.25,173.13,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746898560669,59.22,173.27,173.13,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746898561167,5.7715,173.24,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746898561366,59.22,173.27,173.13,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746898561569,59.22,173.27,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746898561570,5.7711,173.25,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746898561860,59.22,173.27,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746898562064,1.6726,173.32,173.13,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746898562065,1.6726,173.32,173.16,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898562265,61.4935,173.33,173.16,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898562466,115.87386834,173.33,173.2,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898562667,5.7689,173.32,173.21,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1746898562966,58.85386834,173.33,173.21,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1746898563167,5.7698,173.29,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746898563468,58.85386834,173.33,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746898563871,58.85386834,173.33,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746898564171,1.15386834,173.33,173.23,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898564461,1.15386834,173.33,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746898564664,1.15386834,173.33,173.23,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898564869,6.92236834,173.33,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746898565063,6.92236834,173.33,173.23,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898565369,6.92236834,173.33,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746898566171,5.7688,173.32,173.22,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746898566370,1.15386834,173.33,173.22,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746898566864,3.8059,173.32,173.22,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746898567172,82.1963287,173.31,173.13,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746898567368,83.8664287,173.31,173.13,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746898567574,5.7717,173.24,173.13,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746898567875,57.28,173.26,173.13,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746898568076,5.772,173.23,173.13,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746898568374,57.28,173.26,173.13,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746898568670,5.7713,173.25,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746898568969,57.68,173.31,173.17,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898569177,57.68,173.31,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898569676,82.1963287,173.31,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898569872,83.8664287,173.31,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898571781,5.7707,173.27,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746898572077,83.8664287,173.31,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898572280,63.4491,173.31,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898572472,56.54,173.3,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898572672,114.24,173.31,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898573071,115.9118,173.31,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898573577,115.9118,173.31,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746898573979,5.7707,173.27,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746898574167,5.7707,173.27,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898574674,5.7709,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746898575181,115.9118,173.31,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898575878,55.98,173.3,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898576279,5.7712,173.25,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898576680,55.98,173.3,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898576880,55.98,173.3,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746898577379,55.98,173.3,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746898577577,55.98,173.3,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898577883,5.771,173.26,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898578376,5.7718,173.23,173.18,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1746898578574,55.98,173.3,173.13,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746898579282,1.15413468,173.29,173.13,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746898579482,24.5163287,173.27,173.11,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746898579778,1.6699,173.26,173.11,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1746898579980,5.7735,173.18,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746898580181,55.44,173.21,173.09,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746898580386,1.9506,173.2,173.09,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746898580582,5.7739,173.17,173.09,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746898580775,1.9506,173.2,173.09,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746898581182,5.7733,173.19,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746898581380,55.28,173.2,173.09,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746898581683,61.0529,173.2,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746898581982,55.28,173.2,173.09,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746898583381,55.28,173.2,173.11,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898583685,5.7717,173.24,173.12,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746898584081,5.7717,173.24,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746898584282,60.5912,173.25,173.13,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746898584588,60.5912,173.25,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746898584779,54.82,173.25,173.13,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746898585085,1.15433452,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746898585287,1.15433452,173.26,173.15,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898585485,1.15433452,173.26,173.16,56.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746898585685,1.15433452,173.26,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746898586487,1.15433452,173.26,173.16,56.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746898586987,1.15433452,173.26,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746898587183,1.15433452,173.26,173.16,56.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746898587489,1.15433452,173.26,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746898587789,1.15433452,173.26,173.16,56.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746898588088,1.15433452,173.26,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746898588280,1.15433452,173.26,173.16,56.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746898589281,1.15433452,173.26,173.16,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746898589485,55.89433452,173.26,173.13,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746898589680,1.8648,173.25,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746898589886,1.8648,173.25,173.13,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746898590182,1.8648,173.25,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898590583,5.7725,173.21,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898590784,59.6925,173.21,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746898590977,59.6925,173.21,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898591177,53.92,173.21,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898592089,59.6925,173.21,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898592385,53.92,173.21,173.11,24.5163287]
["bitfinex-derivatives","SOLF0:USTF0",1746898593196,53.92,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746898593489,53.92,173.21,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898594889,5.773,173.2,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898595085,53.92,173.21,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898595391,5.7731,173.19,173.14,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746898595891,53.92,173.21,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898596098,59.6924,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746898596287,59.6924,173.21,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898596594,5.7722,173.22,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898596894,53.12,173.23,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898597093,53.12,173.23,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746898597292,5.7728,173.2,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746898597593,5.7728,173.2,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746898597794,5.7728,173.2,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898598294,53.12,173.23,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898598497,1.9676,173.22,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898598693,5.7731,173.19,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746898598888,3.9022,173.22,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746898599088,3.9022,173.22,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898599694,3.9022,173.22,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746898599896,3.9022,173.22,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898600196,58.472,173.23,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898600390,52.68,173.24,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898600800,52.68,173.24,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746898600997,52.68,173.24,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898601499,5.7728,173.2,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746898601796,5.7728,173.2,173.1,56.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746898602000,5.7725,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746898602298,52.68,173.24,173.12,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898602494,5.7721,173.22,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746898602700,55.89433452,173.26,173.13,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746898603003,52.34,173.25,173.13,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746898603296,5.7727,173.21,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746898603799,52.34,173.25,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746898604099,52.34,173.25,173.1,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746898604301,15.0792895,173.24,173.1,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746898604894,15.0792895,173.24,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746898605093,15.0792895,173.24,173.1,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746898605295,1.15453443,173.23,173.1,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746898605599,1.15453443,173.23,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746898606003,5.7739,173.17,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746898606301,51.8,173.18,173.1,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746898607603,5.7741,173.16,173.1,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746898607797,51.8,173.18,173.09,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746898608308,51.8,173.18,173.05,500.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746898608799,5.7748,173.14,173.05,500.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746898608994,51.8,173.18,173.05,500.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746898609200,53.4711,173.18,173.05,500.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746898609402,53.4711,173.18,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746898609907,15.0792895,173.17,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746898610093,15.0792895,173.17,173.05,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746898610289,15.0792895,173.17,173.03,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898610697,1.15500115,173.16,173.03,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898610898,1.15500115,173.16,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898611406,5.7764,173.1,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898611704,51.64,173.1,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898612004,57.4162,173.1,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898612206,51.64,173.1,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898612803,51.56,173.13,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898613006,5.7755,173.12,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898613203,51.56,173.13,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898613605,57.3351,173.13,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898613904,51.56,173.13,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898614205,1.15500115,173.16,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898614408,51.5,173.14,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898614808,5.7754,173.13,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746898615007,51.4,173.14,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898615208,51.4,173.14,173.03,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898615809,5.7755,173.12,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746898616009,5.7755,173.12,173.0,53.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746898616206,51.4,173.14,173.0,53.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746898616412,51.4,173.14,173.0,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746898616613,51.4,173.14,173.0,53.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746898616916,57.1748,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746898617111,1.15500115,173.16,173.0,53.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746898617413,1.15500115,173.16,173.05,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898617615,1.15500115,173.16,173.06,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1746898617809,102.76,173.19,173.07,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898618011,57.6731,173.19,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746898618309,57.6731,173.19,173.08,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746898618310,51.9,173.19,173.09,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898619012,51.9,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746898619214,51.9,173.19,173.09,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898619413,5.773,173.2,173.09,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898619614,5.7731,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746898619814,50.58,173.21,173.09,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898620908,50.4,173.21,173.09,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898621316,5.7728,173.2,173.09,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898621514,50.4,173.21,173.09,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898621815,50.4,173.21,173.08,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746898622112,5.4163,173.24,173.08,17.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1746898622306,50.34,173.23,173.08,17.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1746898622816,5.7731,173.19,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746898623114,5.7731,173.19,173.08,17.0533895]
["bitfinex-derivatives","SOLF0:USTF0",1746898623516,50.34,173.23,173.08,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746898623812,15.0792895,173.21,173.02,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1746898624010,15.0792895,173.17,173.02,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1746898624319,106.1528,173.16,173.02,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1746898624514,5.7774,173.06,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746898624814,50.14,173.09,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746898625005,50.14,173.09,173.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746898625006,50.14,173.09,172.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1746898625204,50.14,173.09,172.96,52.3999]
["bitfinex-derivatives","SOLF0:USTF0",1746898626209,5.7773,173.07,172.96,52.3999]
["bitfinex-derivatives","SOLF0:USTF0",1746898626510,50.1,173.12,172.96,67.4791895]
["bitfinex-derivatives","SOLF0:USTF0",1746898626707,50.1,173.12,173.0,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898627218,55.8755,173.12,173.0,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898627613,50.1,173.12,173.0,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898627818,50.1,173.12,173.04,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898628120,50.1,173.12,173.05,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746898628312,50.1,173.12,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746898628617,50.1,173.12,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898628917,50.1,173.12,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746898629216,50.5,173.14,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898631121,5.7752,173.13,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746898631521,50.5,173.14,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898632620,50.5,173.14,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746898632814,50.5,173.14,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898633217,50.5,173.2,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898633416,49.64,173.19,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898633616,55.4134,173.19,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746898634017,55.4134,173.19,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746898634525,55.4134,173.19,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898634927,49.64,173.19,173.07,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898635219,5.7728,173.2,173.07,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898635419,55.1128,173.2,173.07,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898635620,49.34,173.2,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746898635822,49.34,173.2,173.07,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898636127,49.34,173.2,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746898636728,55.1128,173.2,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746898636929,49.34,173.2,173.07,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898637229,1.9459,173.21,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746898637431,50.25460108,173.22,173.1,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898637825,50.17460108,173.22,173.1,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898638229,5.7737,173.18,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746898638423,50.17460108,173.22,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746898638626,50.17460108,173.22,173.1,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898638831,18.9697895,173.21,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898639226,1.6715,173.2,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898639428,5.7745,173.15,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746898639627,5.7745,173.15,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898639628,1.6715,173.2,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898639934,5.7754,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746898640135,1.6715,173.2,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898640529,1.6715,173.2,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746898642135,1.6715,173.2,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898642731,49.14,173.19,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746898643030,5.7751,173.13,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898643231,49.14,173.19,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898643424,48.3,173.15,173.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1746898643829,48.3,173.15,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746898644635,48.3,173.15,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746898644837,1.9654,173.14,173.03,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898645239,5.776,173.11,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746898646140,5.7761,173.1,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746898646334,1.9654,173.14,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746898646939,3.7735,173.14,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746898647135,3.7735,173.14,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898647337,15.0792895,173.13,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898647535,47.78,173.12,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898648642,5.7761,173.11,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898649041,47.78,173.12,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898649241,5.7765,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746898650041,5.7762,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746898650241,47.78,173.12,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898650435,94.98,173.12,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898650635,94.98,173.12,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746898650837,94.98,173.12,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898651137,5.7762,173.1,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746898651438,94.98,173.12,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898651843,5.7767,173.09,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898652345,5.7767,173.09,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746898652545,5.7761,173.1,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898652840,5.7761,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746898653143,5.7761,173.1,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898653645,5.7758,173.11,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898653844,50.4735,173.14,173.0,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746898654041,48.6654,173.14,173.02,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898654242,5.7748,173.14,173.02,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898654443,46.66,173.15,173.02,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898654945,5.7751,173.13,173.02,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898655146,46.66,173.15,173.02,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898655446,5.7751,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746898655644,46.66,173.15,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746898655844,46.66,173.15,173.02,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898656044,5.7749,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746898656442,5.7752,173.13,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746898656752,46.66,173.15,173.02,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898656947,52.4346,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746898657146,46.66,173.15,173.02,61.4592895]
["bitfinex-derivatives","SOLF0:USTF0",1746898657452,47.78,173.17,173.02,61.4592895]
["bitfinex-derivatives","SOLF0:USTF0",1746898657647,94.16,173.17,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746898658047,5.7743,173.16,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746898658249,94.16,173.17,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746898658856,5.7742,173.16,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746898659356,5.7744,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746898659552,94.16,173.17,173.06,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746898660052,5.7744,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746898660848,47.78,173.17,173.06,17.0047895]
["bitfinex-derivatives","SOLF0:USTF0",1746898661051,45.9,173.18,173.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898661244,45.9,173.18,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746898661855,47.51460108,173.22,173.1,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898662148,1.15460108,173.22,173.1,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898662345,1.15460108,173.22,173.14,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898662545,1.15460108,173.22,173.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746898662748,47.5135,173.25,173.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746898663052,45.7,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746898663452,46.36,173.27,173.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1746898663751,1.8135,173.3,173.16,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1746898664155,1.8135,173.3,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746898664450,47.2925,173.31,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746898664645,5.7699,173.29,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746898664846,5.7699,173.29,173.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746898665052,5.7698,173.29,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746898665447,47.2125,173.31,173.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746898665952,5.7704,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746898666250,47.2125,173.31,173.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746898666652,46.36,173.32,173.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746898666954,45.34,173.34,173.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746898667154,5.7691,173.31,173.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746898668155,5.7691,173.31,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746898668458,5.7691,173.31,173.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746898668955,5.7688,173.32,173.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746898669166,46.34,173.37,173.22,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898669167,45.08,173.36,173.22,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898669454,45.08,173.36,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746898669656,5.769,173.32,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746898669958,45.08,173.36,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746898670156,5.7685,173.33,173.24,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746898670556,45.08,173.36,173.24,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746898670957,5.7688,173.32,173.24,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746898671157,5.7688,173.32,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746898671358,45.08,173.36,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746898671559,45.08,173.36,173.24,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746898671755,15.0792895,173.35,173.24,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746898672057,19.58372346,173.4,173.24,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746898672260,44.86,173.39,173.24,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746898672557,5.7678,173.35,173.24,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746898672758,44.86,173.39,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746898672952,44.86,173.39,173.24,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746898673152,5.768,173.35,173.24,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746898673347,44.86,173.39,173.24,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746898673551,5.7672,173.37,173.26,15.0792895]
["bitfinex-derivatives","SOLF0:USTF0",1746898673758,5.7672,173.37,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746898673953,44.76,173.38,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898674361,44.76,173.38,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746898674662,5.7681,173.35,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746898674862,44.76,173.38,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746898675157,5.7684,173.34,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746898675364,44.76,173.38,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746898675662,96.06805916,173.42,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898675850,44.52,173.41,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898676162,5.7673,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746898676966,5.7668,173.38,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746898677264,44.38,173.41,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898677657,5.7667,173.39,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746898678065,5.7667,173.39,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898678362,5.7662,173.4,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898678554,44.38,173.41,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898678863,5.7665,173.39,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746898679066,5.7665,173.39,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898679363,44.38,173.41,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898679766,5.7667,173.39,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898680466,5.7668,173.38,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898680666,44.38,173.41,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898680964,5.7666,173.39,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746898681165,44.38,173.41,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746898681365,5.7667,173.39,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746898681666,136.39085916,173.42,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746898681864,5.7667,173.39,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746898682265,5.7667,173.39,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746898682466,5.7662,173.4,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898682766,136.39085916,173.42,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898682965,5.7666,173.39,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746898683168,136.39085916,173.42,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898683361,136.39085916,173.42,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746898683761,136.39085916,173.42,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898683967,136.39085916,173.42,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746898684266,5.7676,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746898684665,136.39085916,173.42,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746898684966,5.7664,173.39,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746898685165,136.39085916,173.42,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746898685572,5.7669,173.38,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898685873,5.7669,173.38,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746898686172,5.7669,173.38,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898686366,5.7665,173.39,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746898686672,5.7665,173.39,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898687773,5.7668,173.38,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898687965,135.71085916,173.42,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898688272,5.7672,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746898688473,135.71085916,173.42,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746898688670,135.71085916,173.42,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898688971,5.7667,173.39,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746898689174,135.71085916,173.42,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746898689471,5.7667,173.39,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746898690771,5.7668,173.38,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746898691073,135.29085916,173.42,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898691370,5.7667,173.39,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746898691671,135.29085916,173.42,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746898692170,135.29085916,173.42,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746898692476,5.7663,173.4,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898693074,5.7663,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746898693270,5.7664,173.39,173.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1746898693966,5.7664,173.39,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746898695775,5.7668,173.38,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746898696074,5.7668,173.38,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746898696272,42.56,173.42,173.3,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746898696875,5.7677,173.36,173.3,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746898697273,42.56,173.42,173.3,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746898697476,42.56,173.42,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746898697974,5.7673,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746898698579,5.7669,173.38,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746898699267,5.7671,173.37,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746898699775,5.7677,173.36,173.3,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746898699985,42.56,173.42,173.3,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746898700380,5.7677,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746898700582,15.0792895,173.45,173.3,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746898700772,41.92,173.41,173.3,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746898700973,41.92,173.41,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746898701176,41.92,173.41,173.31,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746898701480,5.7664,173.39,173.31,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746898701674,5.7664,173.39,173.32,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746898701877,5.7662,173.4,173.32,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746898702485,5.7665,173.39,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746898702682,41.82,173.41,173.32,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746898702981,5.7664,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746898703281,41.82,173.41,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746898703680,5.7667,173.39,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746898703882,5.7667,173.39,173.32,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746898704180,5.7661,173.4,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746898705080,5.7661,173.4,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746898705582,5.7661,173.4,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746898706286,5.7661,173.4,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746898706887,5.7661,173.4,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746898707078,83.56,173.44,173.32,11.31272451]
["bitfinex-derivatives","SOLF0:USTF0",1746898707386,83.56,173.44,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746898707583,5.766,173.41,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746898708188,41.26,173.43,173.32,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746898708579,83.52,173.44,173.32,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746898708774,5.7657,173.42,173.32,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746898709584,5.7657,173.42,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746898710288,5.7657,173.42,173.32,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746898710686,5.7657,173.42,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746898711184,5.765,173.44,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746898711387,5.765,173.44,173.32,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746898711685,5.765,173.44,173.33,9.40052451]
["bitfinex-derivatives","SOLF0:USTF0",1746898712182,5.7655,173.42,173.32,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746898712386,41.1,173.45,173.33,9.40052451]
["bitfinex-derivatives","SOLF0:USTF0",1746898712687,41.1,173.45,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746898712894,41.1,173.45,173.33,9.40052451]
["bitfinex-derivatives","SOLF0:USTF0",1746898713081,40.88,173.45,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746898713276,40.88,173.45,173.33,9.40052451]
["bitfinex-derivatives","SOLF0:USTF0",1746898713480,42.6086,173.47,173.33,9.40052451]
["bitfinex-derivatives","SOLF0:USTF0",1746898713683,42.6086,173.47,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746898713882,42.6086,173.47,173.36,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898714290,42.7286,173.47,173.36,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898714587,5.7642,173.46,173.36,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898714993,5.7642,173.46,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898715180,5.7639,173.47,173.36,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898715585,41.4,173.48,173.36,50.30052451]
["bitfinex-derivatives","SOLF0:USTF0",1746898715983,41.4,173.48,173.32,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746898716179,42.24,173.49,173.37,9.40052451]
["bitfinex-derivatives","SOLF0:USTF0",1746898716384,84.0,173.49,173.37,9.40052451]
["bitfinex-derivatives","SOLF0:USTF0",1746898716586,5.7634,173.48,173.37,9.40052451]
["bitfinex-derivatives","SOLF0:USTF0",1746898717090,5.7634,173.48,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746898717291,41.64,173.49,173.39,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898717885,5.7637,173.48,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746898718283,5.7637,173.48,173.39,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898718588,43.3155,173.5,173.39,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898718789,9.40052451,173.49,173.39,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898718980,9.40052451,173.49,173.38,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746898718981,9.40052451,173.46,173.34,9.40052451]
["bitfinex-derivatives","SOLF0:USTF0",1746898719184,9.40052451,173.46,173.33,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746898719390,9.40052451,173.43,173.32,44.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746898719691,9.40052451,173.43,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746898719692,5.7658,173.41,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746898719894,42.36,173.42,173.32,44.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746898720096,5.766,173.41,173.32,44.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746898720291,42.36,173.42,173.32,44.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746898720889,42.36,173.42,173.33,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746898721094,42.36,173.42,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746898721291,48.1257,173.42,173.33,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746898722695,42.36,173.42,173.33,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746898722896,42.36,173.42,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746898723094,5.7645,173.45,173.33,11.32112451]
["bitfinex-derivatives","SOLF0:USTF0",1746898723294,48.2245,173.45,173.33,11.32112451]
["bitfinex-derivatives","SOLF0:USTF0",1746898723496,84.64,173.46,173.33,11.32112451]
["bitfinex-derivatives","SOLF0:USTF0",1746898723889,5.7645,173.45,173.33,11.32112451]
["bitfinex-derivatives","SOLF0:USTF0",1746898724193,9.40052451,173.43,173.33,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746898724699,5.7661,173.4,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746898725012,42.36,173.4,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746898725301,42.36,173.4,173.33,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746898725699,9.40052451,173.44,173.33,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746898725894,5.7657,173.42,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746898726496,5.7657,173.42,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746898726803,5.7659,173.41,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746898727302,42.2,173.42,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746898727508,42.2,173.42,173.33,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746898727801,42.2,173.42,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746898727998,5.7659,173.41,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746898728208,5.7659,173.41,173.33,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746898728503,51.60052451,173.42,173.32,44.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746898728799,9.40052451,173.39,173.29,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1746898729004,5.767,173.38,173.29,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1746898729301,9.40052451,173.39,173.29,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1746898729604,42.2,173.42,173.29,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1746898729797,42.2,173.42,173.29,507.86052451]
["bitfinex-derivatives","SOLF0:USTF0",1746898730304,42.2,173.42,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746898730805,5.7664,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746898731305,42.2,173.42,173.29,507.86052451]
["bitfinex-derivatives","SOLF0:USTF0",1746898731506,51.60052451,173.42,173.29,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1746898732002,9.40052451,173.39,173.21,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1746898732201,9.40052451,173.39,173.24,9.40052451]
["bitfinex-derivatives","SOLF0:USTF0",1746898732409,42.18,173.4,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898732607,5.7671,173.37,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746898733305,5.7675,173.36,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746898733608,42.4,173.36,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898734309,5.7682,173.34,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898735204,5.7687,173.33,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898735499,42.42,173.35,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898735903,5.7683,173.34,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746898736813,5.7683,173.34,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746898737511,42.42,173.35,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746898738212,42.42,173.35,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898738604,48.188,173.35,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746898738909,48.188,173.35,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898739113,42.42,173.35,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898739509,5.7682,173.34,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746898739917,5.7685,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746898740114,42.42,173.35,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898740517,9.40052451,173.38,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898740715,42.16,173.37,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898741014,5.7678,173.35,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746898741316,5.7678,173.35,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898741517,5.7682,173.34,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746898741910,42.3,173.35,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898742210,48.068,173.35,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746898742917,5.7682,173.34,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746898743219,42.3,173.35,173.25,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746898743413,9.40052451,173.31,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898743614,42.3,173.35,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898743812,42.3,173.35,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746898744012,5.769,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746898744214,9.40052451,173.36,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898744417,42.3,173.36,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898744618,5.7678,173.35,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898745014,42.3,173.36,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898745320,9.40052451,173.35,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898745523,9.40052451,173.32,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898745823,5.7697,173.3,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746898746118,9.40052451,173.32,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898746321,5.7693,173.31,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746898746511,9.40052451,173.35,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898746708,42.2,173.34,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898747221,9.40052451,173.35,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898747424,42.18,173.34,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898747718,5.7695,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746898747922,42.18,173.34,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898748220,5.7688,173.32,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746898748423,42.18,173.34,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898748619,42.1,173.34,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898748820,42.1,173.34,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746898749321,5.7686,173.33,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746898749519,42.1,173.34,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898749717,44.1633,173.37,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898749718,1.9633,173.37,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898749917,47.8075,173.36,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898750223,42.04,173.38,173.25,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746898750522,5.7658,173.41,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746898750724,42.2,173.4,173.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746898750922,42.2,173.4,173.3,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746898751318,5.5287,173.47,173.3,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746898751522,5.7656,173.42,173.3,18.8174508]
["bitfinex-derivatives","SOLF0:USTF0",1746898751722,84.46,173.46,173.3,18.8174508]
["bitfinex-derivatives","SOLF0:USTF0",1746898752125,5.7656,173.42,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746898752323,42.54,173.43,173.3,18.8174508]
["bitfinex-derivatives","SOLF0:USTF0",1746898752525,42.54,173.43,173.3,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746898752720,5.7671,173.38,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746898752919,42.54,173.43,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746898753123,42.54,173.43,173.3,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746898753824,5.7671,173.38,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746898754122,42.54,173.43,173.3,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746898754723,5.5287,173.47,173.3,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746898754927,5.5287,173.47,173.3,62.7574508]
["bitfinex-derivatives","SOLF0:USTF0",1746898755114,49.7087,173.47,173.3,62.7574508]
["bitfinex-derivatives","SOLF0:USTF0",1746898755317,49.8687,173.47,173.3,62.7574508]
["bitfinex-derivatives","SOLF0:USTF0",1746898755520,5.5287,173.47,173.32,15.0557508]
["bitfinex-derivatives","SOLF0:USTF0",1746898755725,45.06,173.48,173.33,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746898756125,50.8235,173.48,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746898756425,43.8,173.5,173.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1746898756623,90.12,173.5,173.37,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746898757527,90.12,173.5,173.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1746898757825,15.0557508,173.48,173.33,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746898758425,90.12,173.5,173.33,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746898758626,1.04355419,173.49,173.33,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746898758827,5.7642,173.46,173.33,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746898759324,48.06,173.55,173.36,15.0557508]
["bitfinex-derivatives","SOLF0:USTF0",1746898759514,48.06,173.55,173.37,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1746898759720,49.878,173.55,173.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1746898759922,5.7624,173.52,173.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1746898760122,5.7624,173.52,173.39,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1746898760620,48.12,173.53,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746898760923,48.12,173.53,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898761223,545.34,173.56,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898761224,594.04,173.56,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898761622,5.762,173.53,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746898762029,5.7615,173.54,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746898762228,594.04,173.56,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898762630,5.7619,173.53,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898763127,594.04,173.56,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898763434,15.0557508,173.55,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898764033,594.04,173.56,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898764225,5.762,173.53,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746898764425,50.14,173.54,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898764725,5.7627,173.51,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898764928,50.14,173.54,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898765330,5.763,173.5,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898765830,5.7631,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746898766132,50.14,173.54,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898766835,50.14,173.54,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746898767029,50.14,173.54,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898767425,3.6482,173.53,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898767930,1.9657,173.52,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746898768330,1.9657,173.52,173.4,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746898768531,5.7643,173.46,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746898768732,49.92,173.5,173.38,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746898769038,5.7649,173.44,173.33,55.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746898769232,50.98,173.46,173.33,55.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746898769736,5.7652,173.43,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746898769938,50.98,173.46,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746898770127,50.98,173.46,173.33,55.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746898770332,50.98,173.46,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746898770529,50.98,173.46,173.33,55.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746898771140,49.92,173.5,173.33,55.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746898771542,49.92,173.5,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746898771742,49.92,173.5,173.36,65.8757508]
["bitfinex-derivatives","SOLF0:USTF0",1746898772044,52.7857,173.52,173.36,65.8757508]
["bitfinex-derivatives","SOLF0:USTF0",1746898772234,50.8,173.57,173.4,15.0557508]
["bitfinex-derivatives","SOLF0:USTF0",1746898772433,64.9757508,173.59,173.4,15.0557508]
["bitfinex-derivatives","SOLF0:USTF0",1746898772434,5.7609,173.56,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746898772844,5.7609,173.56,173.41,55.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746898773045,52.7543,173.58,173.41,55.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746898773231,5.7605,173.57,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746898773743,7.7345,173.58,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746898773943,1.9743,173.58,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746898774140,5.7613,173.55,173.43,15.0557508]
["bitfinex-derivatives","SOLF0:USTF0",1746898774545,1.9743,173.58,173.43,15.0557508]
["bitfinex-derivatives","SOLF0:USTF0",1746898774741,17.0300508,173.58,173.41,55.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746898775238,1.9743,173.58,173.41,55.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746898775541,498.24,173.74,173.47,15.0557508]
["bitfinex-derivatives","SOLF0:USTF0",1746898775743,2.19429817,173.66,173.52,15.0557508]
["bitfinex-derivatives","SOLF0:USTF0",1746898775945,1.15167568,173.66,173.56,15.0557508]
["bitfinex-derivatives","SOLF0:USTF0",1746898776241,1.15167568,173.66,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746898776445,5.4558,173.75,173.57,107.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746898776646,5.4558,173.75,173.58,15.0557508]
["bitfinex-derivatives","SOLF0:USTF0",1746898776948,15.0557508,173.74,173.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898777244,5.4558,173.75,173.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898777852,1.04200993,173.74,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746898778047,15.0557508,173.73,173.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898778249,1.04200993,173.74,173.61,14.98764476]
["bitfinex-derivatives","SOLF0:USTF0",1746898778439,1.04200993,173.72,173.59,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1746898778643,53.54,173.75,173.59,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1746898778847,69.56960446,173.75,173.59,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1746898779152,68.52764476,173.75,173.59,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1746898779751,14.98764476,173.71,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746898780148,1.8242,173.7,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746898780453,1.8242,173.7,173.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898780642,1.8242,173.7,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746898780847,1.8242,173.7,173.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898781151,5.7574,173.67,173.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898781344,53.64,173.68,173.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898781853,5.758,173.65,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746898782056,53.64,173.68,173.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898782456,1.8242,173.7,173.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898782947,1.8921,173.72,173.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898783250,55.7521,173.72,173.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898783553,5.7568,173.68,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746898784050,5.7569,173.68,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746898784250,55.7521,173.72,173.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898784650,1.6625,173.73,173.58,66.52764476]
["bitfinex-derivatives","SOLF0:USTF0",1746898784849,55.5825,173.73,173.58,66.52764476]
["bitfinex-derivatives","SOLF0:USTF0",1746898786549,55.7381,173.78,173.62,14.98764476]
["bitfinex-derivatives","SOLF0:USTF0",1746898786752,5.7545,173.75,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746898786952,1.8181,173.78,173.66,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746898788252,14.98764476,173.77,173.66,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746898788555,52.9,173.76,173.58,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898788756,14.98764476,173.77,173.58,54.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746898788957,1.8181,173.78,173.63,14.98764476]
["bitfinex-derivatives","SOLF0:USTF0",1746898789159,52.9,173.86,173.67,14.98764476]
["bitfinex-derivatives","SOLF0:USTF0",1746898789456,5.7537,173.78,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746898789658,5.7537,173.78,173.68,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746898789858,59.52325085,173.86,173.68,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746898790053,59.52325085,173.86,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746898790359,53.98,173.85,173.68,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746898790557,1.1504832,173.84,173.68,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746898791052,1.1504832,173.84,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746898791558,5.7541,173.77,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746898791859,14.98764476,173.83,173.68,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746898792156,1.15061557,173.82,173.68,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746898793859,5.7535,173.79,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746898794060,5.7535,173.79,173.68,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746898794361,5.7535,173.79,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746898794662,5.7536,173.78,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746898795158,1.15061557,173.82,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746898795454,1.15061557,173.82,173.68,59.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746898795658,1.15061557,173.82,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746898795859,1.15061557,173.82,173.75,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746898796051,52.88,173.94,173.77,14.98764476]
["bitfinex-derivatives","SOLF0:USTF0",1746898796262,1.15002012,173.91,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746898796760,1.15002012,173.91,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746898797059,5.7499,173.89,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746898797263,1.15002012,173.91,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746898797664,5.7499,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746898797859,1.15002012,173.91,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746898798256,1.15002012,173.91,173.78,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746898798865,1.15002012,173.91,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746898799168,5.751,173.86,173.78,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746898799356,5.751,173.86,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746898799560,16.13766488,173.91,173.78,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746898799786,5.7517,173.84,173.78,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746898799963,1.0411105,173.9,173.78,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746898800263,1.9597,173.9,173.78,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746898800770,5.7521,173.83,173.76,497.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898800963,1.9597,173.9,173.76,497.54]
["bitfinex-derivatives","SOLF0:USTF0",1746898801270,1.04123271,173.89,173.77,55.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746898801470,5.7498,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746898801859,3.565,173.92,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746898802059,4.8400839,173.95,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746898802264,54.88982177,173.94,173.81,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898802770,5.7498,173.89,173.81,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898803170,54.88982177,173.94,173.81,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898803666,1.04093313,173.93,173.81,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746898803871,5.7496,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746898804269,1.04093313,173.93,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746898804464,79.19430728,173.94,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746898804772,24.30448551,173.89,173.78,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746898805075,1.8464,173.88,173.77,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746898805264,5.7512,173.85,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746898805562,53.4,173.87,173.77,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746898805761,59.1506,173.87,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746898805969,53.4,173.87,173.77,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746898806163,5.7526,173.81,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746898806362,24.30448551,173.85,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746898806771,5.7525,173.81,173.75,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746898806970,24.30448551,173.85,173.73,54.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746898807167,26.19728551,173.85,173.7,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746898807368,5.7542,173.76,173.69,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746898807563,53.44,173.79,173.67,54.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746898807770,53.44,173.79,173.67,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746898808071,5.7549,173.74,173.67,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746898808379,5.7558,173.71,173.63,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746898808668,24.30448551,173.72,173.59,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746898808871,78.10448551,173.72,173.59,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746898809072,53.8,173.72,173.59,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746898809275,5.7562,173.7,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746898809575,53.8,173.72,173.59,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746898809872,53.86,173.73,173.59,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746898810061,53.3,173.75,173.59,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746898810269,53.86,173.74,173.59,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746898810975,53.78,173.82,173.65,24.30448551]
["bitfinex-derivatives","SOLF0:USTF0",1746898811171,53.78,173.82,173.69,24.30448551]
["bitfinex-derivatives","SOLF0:USTF0",1746898811375,53.78,173.82,173.7,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746898811865,5.5133,173.87,173.7,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746898812068,107.16,173.86,173.7,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746898812369,1.04145716,173.85,173.7,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746898812568,5.7521,173.83,173.7,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746898812768,53.88,173.85,173.7,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746898813068,5.7522,173.82,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746898813473,58.8333,173.87,173.7,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746898813671,55.2323,173.87,173.72,24.30448551]
["bitfinex-derivatives","SOLF0:USTF0",1746898813875,109.0923,173.87,173.73,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1746898814178,109.0923,173.87,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746898814374,109.0923,173.87,173.74,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746898815078,5.7518,173.84,173.74,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746898815276,109.0923,173.87,173.74,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746898815678,5.7516,173.84,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746898816077,5.7519,173.83,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746898816277,109.0923,173.87,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746898816778,133.39678551,173.87,173.74,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746898817274,133.39678551,173.87,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746898817477,133.39678551,173.87,173.74,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746898817974,497.32,173.89,173.75,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746898818171,497.32,173.89,173.75,77.60448551]
["bitfinex-derivatives","SOLF0:USTF0",1746898818372,5.7503,173.88,173.75,77.60448551]
["bitfinex-derivatives","SOLF0:USTF0",1746898818678,53.78,173.89,173.75,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746898818979,5.7508,173.86,173.75,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746898819178,53.78,173.89,173.75,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746898819579,5.7516,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746898819784,53.78,173.89,173.75,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746898820079,53.78,173.89,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746898820279,53.78,173.89,173.75,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746898820575,53.78,173.89,173.74,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746898820576,24.30448551,173.87,173.74,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746898821275,5.7529,173.8,173.74,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746898821574,24.30448551,173.87,173.74,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746898821776,5.7528,173.8,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746898821981,24.30448551,173.87,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746898822280,24.30448551,173.87,173.74,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746898822575,24.30448551,173.87,173.74,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746898822878,5.7529,173.8,173.74,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746898823180,5.7529,173.8,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746898823377,53.76,173.82,173.69,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1746898823680,53.76,173.82,173.7,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1746898823879,5.7534,173.79,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746898824079,5.7534,173.79,173.7,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1746898824269,53.76,173.82,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746898824975,53.76,173.82,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746898825285,53.76,173.82,173.7,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1746898826084,5.7545,173.76,173.7,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1746898826286,53.76,173.82,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746898826685,1.04168593,173.81,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746898826886,1.04168593,173.81,173.65,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746898827188,5.7541,173.77,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746898827382,1.04168593,173.81,173.65,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746898827581,53.76,173.82,173.65,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746898827884,53.76,173.82,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746898828786,53.76,173.82,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746898828990,1.04165247,173.81,173.65,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746898829182,5.7541,173.77,173.65,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746898829381,53.76,173.82,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746898829581,53.76,173.82,173.65,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746898830286,5.7544,173.76,173.65,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746898830593,53.76,173.82,173.65,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746898830883,53.76,173.82,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746898831077,1.04165214,173.81,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746898831277,1.04165214,173.81,173.66,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746898831785,24.30448551,173.8,173.66,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746898832085,24.30448551,173.8,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746898832482,24.30448551,173.8,173.65,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746898832483,24.30448551,173.8,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746898832683,24.30448551,173.8,173.65,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746898833086,24.30448551,173.8,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746898833281,24.30448551,173.8,173.65,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746898833588,5.755,173.74,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746898833990,53.64,173.75,173.65,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746898834179,5.7555,173.72,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746898834585,5.7555,173.72,173.65,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746898834884,5.7552,173.73,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746898835586,5.7552,173.73,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746898835786,5.7552,173.73,173.65,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746898835988,3.4488,173.77,173.65,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746898836181,53.48,173.76,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746898836386,53.32,173.8,173.65,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746898836581,53.5,173.78,173.65,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746898836985,53.5,173.78,173.65,16.93843588]
["bitfinex-derivatives","SOLF0:USTF0",1746898837194,107.5,173.8,173.65,16.93843588]
["bitfinex-derivatives","SOLF0:USTF0",1746898837487,107.5,173.8,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746898837883,107.5,173.8,173.65,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746898838084,5.7547,173.75,173.65,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746898838284,54.14,173.82,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746898838486,54.16,173.81,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746898838693,54.14,173.82,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746898838900,54.12,173.8,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746898839296,5.7539,173.77,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746898840088,5.7539,173.77,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746898840396,5.7539,173.77,173.65,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746898840588,54.14,173.82,173.67,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898840792,53.86,173.81,173.67,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898841092,53.86,173.81,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746898841294,5.7538,173.78,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746898841499,107.94,173.82,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746898841789,5.7532,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746898842592,107.86,173.82,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746898842790,5.7529,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746898842996,5.7529,173.8,173.67,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898843192,54.14,173.9,173.71,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898843393,2.83058179,173.89,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746898843596,53.64,173.88,173.72,56.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746898843799,5.7515,173.84,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898843991,5.7515,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746898844294,5.7515,173.84,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898844494,5.7519,173.83,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898845197,1.7893,173.89,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898845499,53.42,173.88,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898845691,5.7517,173.84,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746898845891,1.7893,173.89,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898846091,53.2,173.88,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898846401,5.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746898847498,111.0331,173.9,173.73,16.83953588]
["bitfinex-derivatives","SOLF0:USTF0",1746898847697,54.14,173.9,173.73,16.83953588]
["bitfinex-derivatives","SOLF0:USTF0",1746898847898,107.18,173.9,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898848094,107.18,173.9,173.74,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898848499,5.7509,173.86,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746898848700,107.18,173.9,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898848901,5.7509,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746898849202,107.18,173.9,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898849601,5.7514,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746898850094,107.18,173.9,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898850605,5.7517,173.84,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898851297,90.28807158,173.91,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898851600,53.04,173.9,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898851901,53.04,173.9,173.74,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898852295,5.7509,173.86,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746898852594,5.7509,173.86,173.74,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898852801,5.7509,173.86,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746898853103,5.7506,173.87,173.74,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898853303,143.22807158,173.91,173.74,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898853603,5.7509,173.86,173.74,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898853799,5.7509,173.86,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746898854097,5.7513,173.85,173.75,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746898854302,5.7513,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746898854597,143.22807158,173.91,173.76,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746898855499,14.98123588,173.89,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746898855802,14.98123588,173.89,173.75,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746898856203,1.04128824,173.88,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898856503,53.70130331,173.87,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746898856706,3.7725,173.86,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898856905,4.81380331,173.86,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898857108,52.3,173.85,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898857504,5.7522,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746898857803,52.3,173.85,173.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746898858007,52.12,173.89,173.73,16.83953588]
["bitfinex-derivatives","SOLF0:USTF0",1746898858209,52.06,173.88,173.73,16.83953588]
["bitfinex-derivatives","SOLF0:USTF0",1746898858811,5.751,173.86,173.73,16.83953588]
["bitfinex-derivatives","SOLF0:USTF0",1746898859408,5.751,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746898859707,5.7512,173.85,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746898859906,52.06,173.88,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746898860408,5.7511,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746898860602,52.06,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746898861102,51.64,173.9,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746898861302,51.64,173.9,173.76,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1746898861507,5.7503,173.88,173.77,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898861710,51.64,173.9,173.77,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898862011,5.7503,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746898863015,5.7506,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746898863310,90.28807158,173.91,173.77,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898863505,5.7497,173.9,173.77,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898863712,90.28807158,173.91,173.77,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898864312,90.28807158,173.91,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746898864611,14.98123588,173.9,173.74,548.44]
["bitfinex-derivatives","SOLF0:USTF0",1746898864915,14.98123588,173.9,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746898865102,1.04114096,173.89,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746898865416,5.7524,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746898865610,5.7524,173.82,173.74,548.44]
["bitfinex-derivatives","SOLF0:USTF0",1746898865811,51.2,173.83,173.74,548.44]
["bitfinex-derivatives","SOLF0:USTF0",1746898866112,5.7525,173.81,173.74,548.44]
["bitfinex-derivatives","SOLF0:USTF0",1746898866518,5.7529,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746898866718,51.2,173.83,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746898867417,51.2,173.83,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746898867614,117.46123588,173.83,173.63,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898867814,5.401,173.82,173.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746898868115,5.7549,173.74,173.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746898868306,50.92,173.75,173.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746898868716,5.401,173.82,173.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746898868919,102.0,173.81,173.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746898869218,102.0,173.81,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746898869410,102.0,173.81,173.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746898869609,102.90169461,173.8,173.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746898869916,101.86,173.8,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746898870112,101.86,173.8,173.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746898870318,5.7551,173.74,173.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746898870715,101.86,173.8,173.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746898870912,14.98123588,173.79,173.52,512.20123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898871119,14.98123588,173.75,173.58,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746898871414,5.7569,173.68,173.58,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746898871608,50.5,173.69,173.58,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746898872012,5.7574,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746898872520,50.5,173.69,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746898872815,50.5,173.69,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746898873416,50.5,173.69,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746898873912,508.6443,173.83,173.61,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898874114,56.49854798,173.8,173.65,14.98123588]
["bitfinex-derivatives","SOLF0:USTF0",1746898874315,1.1508142,173.79,173.66,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746898874512,5.7537,173.78,173.66,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746898874717,1.15094665,173.77,173.67,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746898874920,55.3478,173.8,173.67,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746898875114,55.3478,173.8,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746898875309,55.3478,173.8,173.67,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1746898876024,55.3478,173.8,173.66,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746898876025,14.98123588,173.78,173.59,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898876323,49.9,173.77,173.59,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898876516,50.94181196,173.77,173.59,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898876718,1.04181196,173.76,173.59,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898876921,1.04181196,173.76,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746898877218,100.6,173.75,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746898877420,100.6,173.75,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746898877619,1.04181196,173.74,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746898877818,1.04181196,173.74,173.59,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898878118,1.8684,173.73,173.6,24.35721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898878322,50.72,173.73,173.59,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898878518,56.4752,173.73,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746898878725,50.72,173.73,173.63,24.35721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898879024,56.4752,173.73,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746898879322,50.72,173.73,173.59,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898879522,1.6581,173.72,173.59,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898879715,5.757,173.68,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746898879911,1.9078,173.71,173.59,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898880117,51.14,173.7,173.59,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898880319,51.26,173.69,173.59,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898880921,51.26,173.69,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746898881115,1.7951,173.77,173.59,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746898881321,55.243,173.76,173.63,24.35721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898881521,55.243,173.76,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746898881720,55.243,173.76,173.59,74.25721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898882025,5.7565,173.7,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746898882227,79.60021142,173.76,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746898882724,1.04208156,173.75,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746898883129,5.7554,173.73,173.61,24.35721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898883329,1.04208156,173.75,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746898883531,52.28,173.74,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746898883827,58.0351,173.74,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746898884024,3.563,173.76,173.61,24.35721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898884228,3.563,173.76,173.65,24.35721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898884229,1.9078,173.76,173.65,24.35721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898884420,1.9078,173.76,173.66,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746898884622,1.9078,173.76,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746898884818,7.6623,173.76,173.66,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746898885023,53.9551,173.77,173.66,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746898885226,497.3,173.78,173.66,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746898885527,5.7538,173.77,173.66,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746898886332,5.7538,173.77,173.66,57.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746898886727,5.7533,173.79,173.66,57.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746898886934,52.12,173.79,173.66,57.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746898887832,51.58,173.8,173.69,24.35721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898888035,52.73074798,173.8,173.69,24.35721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898888333,1.15074798,173.8,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746898889630,1.15074798,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746898889833,1.15074798,173.8,173.73,24.35721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898890237,6.90364798,173.8,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746898890631,5.7529,173.8,173.7,24.35721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898891131,55.5692,173.83,173.7,24.35721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898891636,5.7534,173.79,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746898891843,55.5692,173.83,173.66,57.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746898892339,1.04157704,173.82,173.66,57.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746898892539,55.5692,173.83,173.66,57.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746898892734,55.5692,173.83,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746898892941,55.5692,173.83,173.66,57.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746898893142,1.04163182,173.82,173.66,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1746898893642,3.7892,173.83,173.66,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1746898893850,5.7538,173.78,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746898894052,104.42157433,173.82,173.66,75.93721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898894353,104.42157433,173.82,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746898894551,103.38,173.82,173.66,75.93721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898894851,5.7542,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746898897146,51.62,173.78,173.66,75.93721142]
["bitfinex-derivatives","SOLF0:USTF0",1746898897742,5.7551,173.74,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746898897938,51.62,173.78,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746898898152,5.7559,173.71,173.63,497.48]
["bitfinex-derivatives","SOLF0:USTF0",1746898898450,1.6537,173.77,173.63,497.48]
["bitfinex-derivatives","SOLF0:USTF0",1746898898645,1.6537,173.77,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746898898646,5.7574,173.67,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746898898852,16.63570464,173.77,173.6,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746898898853,51.22,173.69,173.6,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746898899246,5.757,173.68,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746898899443,51.22,173.69,173.6,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746898899748,5.7564,173.7,173.6,67.56200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898899948,51.16,173.71,173.6,67.56200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898900148,51.1,173.72,173.6,67.56200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898900350,51.1,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746898900550,51.1,173.72,173.6,67.56200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898900752,51.1,173.72,173.6,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746898900948,5.7559,173.71,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746898901349,51.1,173.72,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746898901654,5.7564,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746898901948,51.1,173.72,173.62,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898902258,51.1,173.72,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746898902657,51.1,173.72,173.62,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898902857,1.8786,173.75,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746898903156,50.76,173.74,173.63,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746898903350,1.8786,173.75,173.63,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746898903656,52.6786,173.75,173.63,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746898904054,5.7551,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746898904348,52.6786,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746898904549,50.8,173.75,173.63,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746898904756,5.7549,173.74,173.63,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746898905056,50.56,173.76,173.63,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746898905258,5.755,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746898905668,50.5,173.76,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746898905955,50.5,173.76,173.63,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746898906257,5.7545,173.75,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746898906557,50.5,173.76,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746898906757,50.5,173.76,173.63,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746898907051,5.7548,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746898907259,1.6537,173.77,173.63,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746898907446,5.7545,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746898907654,5.7545,173.75,173.63,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746898908255,5.7545,173.75,173.64,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898908456,5.7548,173.74,173.64,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898908650,5.7548,173.74,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746898908847,50.22,173.76,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746898909057,5.7548,173.74,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746898909353,49.98,173.75,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746898909656,49.98,173.75,173.63,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746898910259,49.98,173.75,173.6,67.56200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898910658,49.98,173.75,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746898911156,49.98,173.75,173.6,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746898911352,547.42,173.75,173.6,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1746898911747,547.42,173.75,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898911950,1.04209765,173.74,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898912147,1.8242,173.73,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898912359,50.18,173.72,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898912755,1.8081,173.71,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898913559,5.7574,173.67,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746898913761,50.08,173.66,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898914959,5.7564,173.7,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746898915262,51.8281,173.71,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898915761,51.9281,173.71,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746898916157,55.8758,173.71,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898916353,50.12,173.71,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898916660,5.7563,173.7,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746898917261,5.7565,173.69,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746898917962,5.7568,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746898918162,5.7568,173.68,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898918363,50.12,173.71,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898919453,99.76,173.73,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898919855,99.76,173.73,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746898920060,99.76,173.73,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898920362,99.76,173.73,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746898920662,99.76,173.73,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898920863,99.54,173.73,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898921162,99.54,173.73,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746898921361,99.54,173.73,173.61,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746898922158,14.98200464,173.72,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898922555,1.8062,173.71,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898923659,5.7591,173.62,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898924164,63.98200464,173.64,173.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898924565,3.5165,173.63,173.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898924765,3.5165,173.63,173.48,55.762]
["bitfinex-derivatives","SOLF0:USTF0",1746898925467,3.5165,173.63,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746898925764,3.5165,173.63,173.48,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1746898925969,5.7609,173.56,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746898926167,49.66,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746898926362,49.66,173.55,173.44,497.58]
["bitfinex-derivatives","SOLF0:USTF0",1746898926667,49.66,173.55,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746898926859,55.3805,173.57,173.44,497.58]
["bitfinex-derivatives","SOLF0:USTF0",1746898927365,49.62,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746898927867,49.62,173.57,173.47,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746898928364,50.2,173.6,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898928666,5.7602,173.58,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746898929566,5.7605,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746898929867,49.38,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746898930065,5.7604,173.58,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898930364,5.3943,173.63,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746898930568,49.18,173.6,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746898931265,54.9395,173.6,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746898931567,55.5943,173.63,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898931568,50.9178,173.63,173.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746898931766,49.04,173.63,173.51,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898931966,5.7588,173.62,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746898932167,5.7588,173.62,173.51,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898932168,546.72,173.64,173.51,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898932469,54.8984,173.64,173.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746898932668,49.14,173.64,173.51,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898933170,49.14,173.64,173.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746898933366,49.14,173.64,173.51,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898934173,49.14,173.64,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746898934174,5.7605,173.57,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746898934369,49.14,173.64,173.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746898935373,14.98200464,173.63,173.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746898935573,5.7607,173.57,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746898935867,0.9669,173.62,173.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746898936265,3.621,173.61,173.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1746898936467,48.84,173.6,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898937169,5.7602,173.58,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746898937673,5.7599,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746898938175,5.7599,173.59,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898938471,48.84,173.6,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898938777,5.76,173.59,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898938971,48.84,173.6,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898939276,48.84,173.6,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746898939976,48.84,173.6,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746898940275,48.84,173.6,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898940470,5.7607,173.57,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898940676,48.84,173.6,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898940872,5.7603,173.58,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898941068,48.84,173.6,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898941772,5.7607,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746898941973,96.8,173.6,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898942169,5.7596,173.6,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898942369,5.7596,173.6,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746898943276,47.8,173.62,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898944373,5.761,173.56,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746898944578,47.8,173.62,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898944779,5.7615,173.54,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746898945076,47.8,173.62,173.48,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746898945280,14.98200464,173.61,173.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746898945476,14.98200464,173.61,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746898945882,14.98200464,173.61,173.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746898946781,14.98200464,173.61,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746898947381,5.7616,173.54,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746898947982,5.7618,173.53,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746898948282,14.98200464,173.61,173.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746898948475,47.06,173.6,173.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746898948674,47.06,173.6,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746898948878,0.9672,173.59,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746898949079,0.9672,173.59,173.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746898949379,1.658,173.58,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746898949584,47.5,173.57,173.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746898949789,47.5,173.57,173.46,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746898950583,5.7617,173.54,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746898951079,47.5,173.57,173.46,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746898951381,1.9398,173.56,173.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746898952289,1.9398,173.56,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746898952881,5.7623,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746898953885,46.42,173.53,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746898954387,5.7623,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746898954680,5.7623,173.52,173.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746898954989,5.7623,173.52,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746898955178,5.7625,173.51,173.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746898955479,46.42,173.53,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746898955687,14.98200464,173.48,173.35,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746898955881,14.98200464,173.44,173.29,26.58587684]
["bitfinex-derivatives","SOLF0:USTF0",1746898956079,4.5047,173.47,173.3,6.64646921]
["bitfinex-derivatives","SOLF0:USTF0",1746898956380,5.7658,173.41,173.3,6.64646921]
["bitfinex-derivatives","SOLF0:USTF0",1746898956886,5.7658,173.41,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746898957184,45.98,173.43,173.3,6.64646921]
["bitfinex-derivatives","SOLF0:USTF0",1746898957587,45.98,173.43,173.3,12.41586921]
["bitfinex-derivatives","SOLF0:USTF0",1746898957781,45.98,173.43,173.3,6.64646921]
["bitfinex-derivatives","SOLF0:USTF0",1746898958083,14.98200464,173.41,173.3,6.64646921]
["bitfinex-derivatives","SOLF0:USTF0",1746898959481,14.98200464,173.41,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898959482,14.98200464,173.37,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898959685,96.2201,173.36,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898960690,5.7691,173.32,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898960890,96.2201,173.36,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898961190,5.7698,173.29,173.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898961392,51.0698,173.29,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898961781,51.0698,173.29,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746898961987,5.7701,173.28,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898962279,45.3,173.29,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898962488,5.7704,173.28,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746898962687,45.3,173.29,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746898962890,45.3,173.29,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898963193,91.5,173.29,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898963891,91.5,173.29,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746898964282,91.5,173.29,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898965693,14.98200464,173.3,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898965894,89.58,173.29,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898966196,5.7707,173.27,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746898966796,89.58,173.29,173.21,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746898967292,5.7711,173.26,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898967899,5.7711,173.25,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898968197,89.58,173.29,173.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898968399,5.7742,173.16,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898968794,44.36,173.17,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898969303,5.7748,173.14,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746898970298,5.7766,173.09,173.06,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1746898970498,44.06,173.11,173.06,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1746898970802,44.06,173.11,173.04,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746898971192,14.98200464,173.18,173.04,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746898971601,44.14,173.17,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746898971796,44.14,173.17,173.04,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746898972496,5.776,173.11,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746898972697,44.0,173.14,173.04,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746898972897,1.6714,173.19,173.05,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898973096,43.96,173.18,173.05,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898973498,43.96,173.18,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746898973699,43.96,173.18,173.04,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746898974100,43.96,173.18,173.04,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746898975005,5.7762,173.1,173.04,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746898975608,5.7762,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746898976108,5.7762,173.1,173.04,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746898976109,5.7765,173.09,173.04,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746898976305,5.7765,173.09,173.04,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746898976911,5.7765,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746898977209,43.74,173.12,173.04,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746898978414,5.7766,173.09,173.04,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746898978913,1.6719,173.16,173.04,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746898979416,5.7759,173.11,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746898979615,43.78,173.15,173.04,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746898979812,14.98200464,173.21,173.04,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746898980017,5.775,173.14,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746898980219,43.7,173.16,173.04,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746898980913,14.98200464,173.25,173.06,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898981121,43.58,173.27,173.14,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898981317,43.62,173.26,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746898982520,43.62,173.26,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746898983118,5.7725,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746898983322,43.62,173.26,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746898983819,5.7724,173.22,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746898984119,5.7724,173.22,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746898984315,5.7724,173.22,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746898985018,5.7725,173.21,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746898985415,5.7725,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746898985623,43.62,173.26,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746898986021,3.7872,173.32,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746898986221,87.60472337,173.31,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746898986520,1.04472337,173.3,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746898986721,86.56,173.31,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746898986916,5.7726,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746898987312,5.7726,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746898988217,42.9,173.24,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746898988419,42.86,173.25,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746898989419,3.7872,173.32,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746898989628,42.76,173.28,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746898989920,5.771,173.26,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746898990121,42.76,173.28,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746898990524,5.7708,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746898990717,42.64,173.29,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746898991227,5.7708,173.26,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746898991427,43.58,173.31,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746898991620,5.7713,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746898992025,42.6,173.3,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746898992726,42.6,173.3,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746898992928,5.7708,173.26,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746898993128,43.58,173.31,173.18,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898993421,85.98,173.31,173.18,57.38200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898993827,43.58,173.31,173.18,57.38200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898994028,85.9,173.31,173.18,57.38200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898994323,90.57963495,173.35,173.18,57.38200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898994531,90.57963495,173.35,173.18,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898994720,107.23063959,173.35,173.19,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746898995028,107.23063959,173.35,173.16,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746898995225,14.98200464,173.31,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746898995423,42.22,173.3,173.16,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746898995727,5.772,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746898996227,42.22,173.3,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746898997228,5.7719,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746898997529,5.7719,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746898998034,42.22,173.3,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746898998226,0.9781,173.29,173.15,47.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746898998732,5.7727,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746898999635,1.6678,173.27,173.15,47.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746899000034,1.1272,173.28,173.15,47.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746899000235,41.74,173.26,173.15,47.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746899000635,5.7714,173.24,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746899000933,5.7714,173.24,173.15,47.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746899001136,5.7714,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746899001527,5.7712,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746899002034,5.7715,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746899003630,41.74,173.28,173.15,47.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746899004035,5.7716,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746899004236,41.74,173.28,173.15,47.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746899004435,41.74,173.28,173.15,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746899004737,5.7726,173.21,173.16,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746899005231,5.7729,173.2,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746899005736,41.74,173.28,173.16,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746899005936,41.74,173.28,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746899006138,41.74,173.28,173.16,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746899006436,41.74,173.28,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746899006734,14.98200464,173.26,173.12,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746899006939,1.1277,173.25,173.12,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746899007234,43.3877,173.25,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746899007437,1.6687,173.24,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746899007633,1.6687,173.24,173.11,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1746899007937,1.6687,173.24,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746899008331,5.7743,173.16,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746899008936,5.7743,173.16,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746899009335,5.7738,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746899009735,41.74,173.19,173.11,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899009934,47.5132,173.19,173.11,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899010144,41.74,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746899010436,41.74,173.19,173.12,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746899010839,43.4087,173.24,173.12,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746899011034,41.74,173.24,173.14,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899011240,41.74,173.26,173.15,45.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746899011444,45.0777,173.3,173.15,45.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746899011738,41.74,173.27,173.15,45.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746899012037,5.7713,173.25,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746899012231,5.7713,173.25,173.15,45.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746899012435,41.74,173.27,173.15,45.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746899012635,5.7714,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746899012836,5.7714,173.24,173.15,45.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746899013032,5.7726,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746899013541,5.7723,173.22,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746899013739,5.7723,173.22,173.15,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746899014236,41.72,173.28,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746899014237,5.7725,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746899014539,41.72,173.28,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746899014845,5.7723,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746899015142,5.7723,173.22,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746899015333,5.7723,173.22,173.15,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746899015635,41.72,173.28,173.15,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746899015843,41.72,173.28,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746899016140,5.7733,173.19,173.13,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746899016343,41.72,173.22,173.11,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899016635,43.3896,173.21,173.11,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1746899016840,5.7741,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746899017136,43.3896,173.21,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746899017338,5.7747,173.15,173.11,504.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746899017535,2.1061,173.2,173.07,44.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746899018033,2.1061,173.2,173.07,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746899018437,2.1061,173.2,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746899018641,2.1061,173.2,173.07,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746899019532,5.7747,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746899019944,2.1061,173.2,173.07,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746899020144,5.7739,173.17,173.07,57.26200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899020444,41.72,173.21,173.07,98.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899021146,42.28,173.25,173.07,98.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899021357,5.7735,173.18,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746899021835,5.7735,173.18,173.07,98.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899022033,5.7738,173.17,173.07,98.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899022549,41.7,173.24,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746899022848,56.68200464,173.24,173.07,98.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899023044,56.68200464,173.24,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746899023647,5.7745,173.15,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746899024846,5.7742,173.16,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746899025745,47.4736,173.18,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746899025946,41.7,173.18,173.07,57.26200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899026249,5.7742,173.16,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746899026848,5.7738,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746899027049,41.7,173.18,173.07,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746899027345,41.7,173.18,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746899027644,1.6697,173.17,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746899028150,1.6697,173.17,173.05,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746899028356,43.8083,173.18,173.05,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746899028645,43.8083,173.18,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746899028860,45.478,173.18,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746899029044,5.7756,173.12,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746899029239,45.478,173.18,173.05,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746899029550,5.7758,173.11,173.05,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746899029743,45.478,173.18,173.05,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746899030147,5.7755,173.12,173.05,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746899030342,45.478,173.18,173.05,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1746899030944,45.478,173.18,173.05,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746899031146,14.98200464,173.17,173.04,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899031449,14.98200464,173.17,173.04,48.478]
["bitfinex-derivatives","SOLF0:USTF0",1746899031643,5.7765,173.09,173.04,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899031843,41.68,173.1,173.04,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899033140,41.68,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746899033336,41.68,173.15,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746899033551,41.68,173.15,173.04,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899033850,5.7755,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746899034352,5.7755,173.12,173.04,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899034848,5.7752,173.13,173.04,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899035051,5.7752,173.13,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746899035250,41.68,173.15,173.04,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899035550,5.7757,173.12,173.04,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899035753,41.68,173.15,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746899035945,5.7751,173.13,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746899036647,3.778,173.18,173.04,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899036851,41.66,173.17,173.05,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899037051,41.66,173.17,173.06,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746899037350,41.66,173.17,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899037550,41.68,173.19,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899037751,5.7744,173.16,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899037942,41.66,173.18,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899038143,5.7752,173.13,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746899038754,41.66,173.18,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899039052,41.66,173.18,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746899039353,5.7754,173.13,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746899039654,41.66,173.18,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746899039950,5.7754,173.13,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746899040150,5.7754,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746899040354,41.66,173.18,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746899040653,41.64,173.17,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746899040952,41.64,173.17,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899041452,5.7748,173.14,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899041846,41.64,173.17,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899042047,5.7745,173.15,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899042345,5.7745,173.15,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746899044158,5.7748,173.14,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746899044659,41.64,173.18,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746899044845,5.7741,173.16,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746899045050,41.64,173.18,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1746899045251,41.64,173.18,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899045550,5.7747,173.15,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899045751,41.64,173.18,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746899046354,5.7743,173.16,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746899046654,44.10695,173.19,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1746899046851,44.10695,173.19,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899047054,5.7741,173.16,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899047256,5.7741,173.16,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746899047444,85.72695,173.19,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899047650,5.7743,173.16,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899047957,44.10695,173.19,173.07,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746899048149,2.42695,173.19,173.09,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899048349,2.42695,173.19,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746899048649,2.42695,173.19,173.1,85.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746899049962,2.42695,173.19,173.11,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899050658,5.7738,173.17,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746899050955,2.42695,173.19,173.11,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899051460,5.7736,173.18,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746899052160,8.20015,173.19,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746899052457,2.42695,173.19,173.11,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899053159,2.42695,173.19,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746899053855,2.42695,173.19,173.11,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899054251,2.42695,173.19,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746899054657,5.7734,173.18,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746899054852,2.42695,173.19,173.11,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899055358,5.7737,173.18,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746899055747,5.7737,173.18,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746899056151,5.7737,173.18,173.11,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899056353,5.7737,173.18,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746899057059,5.7737,173.18,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746899057259,2.42695,173.19,173.11,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899057459,41.7,173.24,173.12,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899057659,5.7724,173.22,173.12,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899057853,41.54,173.25,173.12,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899058254,5.7722,173.22,173.12,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899058659,0.9793,173.29,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746899058961,41.54,173.28,173.12,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899059161,41.54,173.28,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746899059460,5.772,173.23,173.12,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899060762,5.7715,173.24,173.12,14.98200464]
["bitfinex-derivatives","SOLF0:USTF0",1746899061463,41.52,173.27,173.13,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899061757,41.52,173.27,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746899062654,41.52,173.27,173.17,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899063567,41.52,173.27,173.14,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746899063757,41.52,173.27,173.15,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899063959,41.52,173.27,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746899064259,41.52,173.27,173.15,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899064855,5.7719,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746899065167,41.52,173.27,173.15,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899065362,5.7712,173.25,173.15,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899066059,5.7708,173.26,173.15,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899066256,41.48,173.28,173.15,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899066758,41.48,173.28,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746899068366,5.7713,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746899069168,5.7715,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746899070368,5.7715,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746899071269,56.52200464,173.31,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746899071469,41.44,173.28,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746899071869,5.771,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746899072072,41.44,173.28,173.15,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899072973,5.7713,173.25,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746899073473,41.44,173.28,173.15,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899073673,41.44,173.28,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746899075173,5.7717,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746899075374,41.44,173.28,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746899076177,5.7717,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746899076876,5.7711,173.25,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746899077775,41.44,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746899078170,41.44,173.28,173.17,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746899078363,41.54,173.31,173.17,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746899078568,82.92,173.31,173.17,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746899078875,5.7703,173.28,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746899079074,82.92,173.31,173.21,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899079479,5.7703,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746899080574,5.7703,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746899080778,5.7695,173.3,173.21,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899081081,3.5246,173.33,173.22,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746899081276,5.7703,173.28,173.22,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746899082180,5.7703,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746899082674,5.7703,173.28,173.22,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746899083473,41.34,173.32,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746899083681,41.34,173.32,173.21,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899083980,58.08051322,173.32,173.17,47.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746899084478,5.772,173.23,173.17,47.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746899084675,41.32,173.26,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746899085080,41.32,173.26,173.17,51.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746899085481,41.32,173.26,173.17,45.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746899085672,41.32,173.26,173.13,499.96]
["bitfinex-derivatives","SOLF0:USTF0",1746899085876,3.5728,173.25,173.13,499.96]
["bitfinex-derivatives","SOLF0:USTF0",1746899086173,3.5728,173.25,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746899086372,41.28,173.24,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746899086775,5.7737,173.18,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746899087280,41.28,173.2,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746899087484,41.28,173.2,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899087974,5.7732,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746899088171,41.28,173.2,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899088584,41.28,173.2,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746899088881,41.28,173.2,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899089085,41.28,173.2,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746899089384,41.26,173.25,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899089779,5.7719,173.23,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746899089970,5.7719,173.23,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899090780,5.7719,173.23,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746899091182,5.7721,173.22,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899091481,41.26,173.25,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899091681,5.7723,173.22,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899091882,41.26,173.25,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899092481,5.7715,173.24,173.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899092783,5.7715,173.24,173.13,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746899092976,47.0312,173.25,173.13,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746899093176,1.8671,173.28,173.14,16.74051322]
["bitfinex-derivatives","SOLF0:USTF0",1746899093381,41.24,173.27,173.14,16.74051322]
["bitfinex-derivatives","SOLF0:USTF0",1746899093582,47.0105,173.27,173.15,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746899093881,41.24,173.27,173.15,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746899094483,5.7708,173.26,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746899095182,41.24,173.27,173.15,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746899095377,41.24,173.27,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899097280,5.7713,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746899098384,5.7714,173.24,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746899098589,41.24,173.27,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899098991,5.772,173.23,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899099194,41.24,173.27,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899099489,5.7722,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746899099890,41.24,173.27,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899100791,5.7722,173.22,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899100988,41.24,173.27,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899101192,5.7719,173.23,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899101789,5.7719,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746899103293,5.7721,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746899103892,5.7718,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746899104101,41.24,173.27,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746899104596,5.772,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746899104796,41.24,173.27,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899105000,5.772,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746899105297,5.772,173.23,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899105499,5.772,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746899105700,1.9637,173.28,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899106001,43.0637,173.28,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899106201,48.8341,173.28,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899106702,43.1557,173.32,173.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899106904,5.77,173.29,173.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746899107201,41.08,173.31,173.19,16.74051322]
["bitfinex-derivatives","SOLF0:USTF0",1746899107596,5.7695,173.3,173.19,16.74051322]
["bitfinex-derivatives","SOLF0:USTF0",1746899107795,41.08,173.31,173.19,16.74051322]
["bitfinex-derivatives","SOLF0:USTF0",1746899108000,41.08,173.31,173.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746899108001,5.7706,173.27,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746899108193,41.08,173.31,173.18,16.74051322]
["bitfinex-derivatives","SOLF0:USTF0",1746899108390,41.08,173.31,173.17,57.8311893]
["bitfinex-derivatives","SOLF0:USTF0",1746899108595,5.7704,173.28,173.17,57.8311893]
["bitfinex-derivatives","SOLF0:USTF0",1746899109205,5.7705,173.27,173.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746899109402,41.08,173.31,173.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746899110901,5.7706,173.27,173.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746899111104,41.08,173.31,173.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746899111503,41.08,173.31,173.16,515.5911893]
["bitfinex-derivatives","SOLF0:USTF0",1746899111703,41.08,173.31,173.17,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899111905,5.7707,173.27,173.17,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899112107,41.08,173.31,173.17,58.03086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899112307,5.7703,173.28,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746899112502,5.7703,173.28,173.17,58.03086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899113301,5.7703,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746899113508,41.08,173.31,173.17,58.03086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899113908,41.08,173.31,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746899114208,41.08,173.31,173.17,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899114804,5.7709,173.26,173.17,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899115010,5.7709,173.26,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746899115308,41.08,173.31,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746899115709,41.08,173.31,173.17,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899116002,40.98,173.31,173.19,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899116208,92.52230162,173.35,173.19,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899116407,5.7684,173.33,173.19,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899116599,40.98,173.34,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746899116804,40.98,173.34,173.25,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899117210,5.7685,173.33,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746899117510,40.98,173.34,173.25,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899117811,1.6664,173.37,173.25,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899118113,40.98,173.41,173.25,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899118303,5.7668,173.38,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746899118810,40.96,173.4,173.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899120309,2.7898,173.45,173.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899120510,40.94,173.44,173.31,57.71086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899120813,40.94,173.44,173.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899121113,40.94,173.44,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746899121618,5.7673,173.37,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746899121815,5.7673,173.37,173.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899122114,5.7675,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746899122316,5.7675,173.36,173.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899122612,5.7671,173.37,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746899122823,40.9,173.41,173.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899123215,5.7673,173.37,173.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899123422,40.9,173.41,173.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899123723,5.7677,173.36,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746899124017,40.9,173.41,173.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899124220,40.9,173.41,173.29,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746899124424,40.96,173.4,173.27,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1746899124624,16.73086401,173.38,173.24,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746899124917,5.77,173.29,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746899125621,5.7701,173.28,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746899125824,5.7701,173.28,173.24,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746899126421,5.7705,173.27,173.24,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746899126719,40.88,173.32,173.23,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746899127015,5.7713,173.25,173.19,498.6]
["bitfinex-derivatives","SOLF0:USTF0",1746899127225,1.9592,173.31,173.19,498.6]
["bitfinex-derivatives","SOLF0:USTF0",1746899127719,1.9592,173.31,173.19,515.33086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899128224,5.7698,173.29,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746899128721,5.7698,173.29,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746899128918,5.7698,173.29,173.19,515.33086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899129324,5.7698,173.29,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746899129818,5.7694,173.31,173.19,515.33086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899130318,5.7688,173.32,173.19,515.33086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899130526,40.82,173.32,173.2,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899130726,40.82,173.32,173.21,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746899131019,40.82,173.32,173.22,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1746899131224,40.82,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746899132824,46.5888,173.32,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746899133424,40.82,173.32,173.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899134019,40.82,173.32,173.22,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1746899134726,57.55086401,173.32,173.14,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746899134917,16.73086401,173.28,173.14,44.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746899135122,45.7411,173.27,173.14,44.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746899135430,40.78,173.26,173.14,44.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746899135619,5.7728,173.2,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746899135920,40.78,173.2,173.12,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746899137026,40.78,173.22,173.12,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746899138233,46.5521,173.22,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746899138423,40.78,173.22,173.12,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746899139631,40.78,173.22,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746899139833,40.78,173.22,173.12,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746899140325,40.78,173.22,173.12,18.64346401]
["bitfinex-derivatives","SOLF0:USTF0",1746899140635,81.72,173.26,173.12,18.64346401]
["bitfinex-derivatives","SOLF0:USTF0",1746899141833,81.72,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746899142032,40.74,173.28,173.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899142334,46.5102,173.28,173.18,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746899142827,5.77,173.27,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746899143132,5.77,173.27,173.18,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746899143932,5.77,173.27,173.19,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746899144234,5.77,173.27,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746899145033,5.77,173.27,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746899145434,40.72,173.3,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746899145934,46.4895,173.3,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746899146335,40.72,173.3,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746899146534,40.72,173.3,173.19,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746899147037,46.4897,173.3,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746899147333,40.98,173.31,173.19,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746899147536,81.66,173.31,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746899148532,81.66,173.31,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746899148735,40.66,173.33,173.23,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746899148940,5.7691,173.31,173.23,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746899149140,5.7691,173.31,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746899149332,5.7691,173.31,173.23,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746899150141,5.7691,173.31,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746899152136,40.66,173.33,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746899152343,40.66,173.33,173.19,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746899152541,17.85536401,173.32,173.18,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746899152742,17.85536401,173.32,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746899152936,17.85536401,173.32,173.18,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746899153342,17.85536401,173.32,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746899153940,17.85536401,173.32,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746899154443,5.7711,173.25,173.18,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746899154644,40.62,173.25,173.18,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746899155041,5.7715,173.24,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746899156238,5.7718,173.23,173.18,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746899156444,40.62,173.25,173.18,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746899156745,40.62,173.25,173.17,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746899156945,40.62,173.25,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746899157548,5.7726,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746899158045,5.7728,173.2,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746899159146,5.7725,173.21,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746899159347,40.62,173.25,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746899159546,40.62,173.25,173.14,44.3221]
["bitfinex-derivatives","SOLF0:USTF0",1746899159846,5.7726,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746899160245,40.62,173.25,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746899160547,40.62,173.25,173.14,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746899161044,40.62,173.25,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746899161539,5.7731,173.2,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1746899161744,5.7731,173.2,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746899161942,5.7722,173.22,173.14,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746899162141,40.62,173.25,173.14,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746899162543,5.7724,173.21,173.14,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746899162746,40.62,173.25,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746899162939,40.62,173.25,173.14,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746899163148,5.773,173.2,173.14,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746899164151,40.62,173.25,173.14,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746899164848,40.5,173.24,173.14,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746899165345,3.5028,173.27,173.14,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746899165544,1.8372,173.27,173.16,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899165751,40.5,173.26,173.16,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899165946,46.2709,173.26,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746899166144,40.5,173.26,173.18,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899166451,5.7714,173.25,173.18,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899166648,40.5,173.26,173.18,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899167345,5.7712,173.25,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746899167550,40.5,173.26,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746899167946,40.5,173.26,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746899168151,40.7,173.3,173.18,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899168452,40.46,173.29,173.18,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899168650,5.7714,173.25,173.18,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899169051,40.46,173.29,173.18,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899169251,1.8313,173.31,173.18,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899169452,40.44,173.28,173.18,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899169750,40.44,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746899170249,40.44,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746899171250,40.42,173.29,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746899171652,5.7703,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746899171858,40.42,173.29,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746899172257,5.7702,173.28,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746899172451,40.42,173.29,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746899172851,5.7701,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746899173356,40.4,173.29,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746899173955,5.7702,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746899174158,1.8313,173.31,173.18,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899174455,40.38,173.31,173.2,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899174651,40.38,173.31,173.21,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746899174853,46.1491,173.31,173.21,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746899175055,5.7691,173.31,173.21,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746899175554,5.7695,173.3,173.21,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746899175950,40.36,173.31,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746899176151,40.36,173.31,173.21,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746899176851,46.1291,173.31,173.21,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746899177047,40.36,173.31,173.21,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746899177252,40.36,173.31,173.22,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746899177452,90.56576103,173.35,173.22,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746899177755,40.34,173.34,173.24,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899177958,1.9446,173.37,173.25,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746899178258,40.34,173.38,173.28,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899178459,40.34,173.38,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746899178757,40.34,173.38,173.29,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746899178951,2.7907,173.4,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746899179150,5.7678,173.35,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746899179559,5.76,173.39,173.29,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746899179761,40.32,173.38,173.29,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746899180259,40.32,173.38,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746899180460,40.32,173.38,173.29,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746899180659,40.32,173.38,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746899180959,5.7678,173.35,173.29,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746899181154,40.32,173.38,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746899181359,40.32,173.38,173.29,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746899182053,46.0469,173.38,173.29,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746899182562,5.7671,173.37,173.29,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746899183160,5.7675,173.36,173.29,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746899183662,5.7675,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746899184661,40.28,173.38,173.29,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746899185364,46.047,173.38,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746899185569,40.28,173.38,173.29,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746899185866,46.0469,173.38,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746899186161,5.76,173.39,173.29,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746899186361,5.76,173.39,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746899186564,1.7922,173.42,173.31,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899186754,40.22,173.43,173.31,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899186961,45.9853,173.43,173.31,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899187165,4.772,173.5,173.31,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899187465,80.56,173.49,173.35,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899187659,80.56,173.49,173.36,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746899187855,80.56,173.49,173.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899188268,4.772,173.5,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746899188466,40.2,173.49,173.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899188766,5.7647,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746899189167,4.772,173.5,173.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899189367,40.2,173.49,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746899189568,40.2,173.49,173.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899189963,5.7639,173.47,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746899190165,40.18,173.48,173.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899190369,5.7651,173.44,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746899190771,5.7651,173.44,173.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899190972,5.7651,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746899191575,5.7645,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746899191774,40.18,173.47,173.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899192277,45.112,173.5,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746899192467,40.16,173.49,173.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899192973,40.16,173.49,173.37,42.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746899193374,5.7643,173.46,173.37,42.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746899193675,40.16,173.49,173.37,42.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746899193676,40.14,173.47,173.37,42.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746899193976,5.7637,173.48,173.37,42.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746899194478,42.324,173.5,173.38,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899194667,17.7344255,173.57,173.38,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899194668,40.12,173.52,173.38,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899194868,40.12,173.52,173.38,56.85086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899195068,40.12,173.52,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746899195368,40.12,173.52,173.43,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746899195875,5.76,173.51,173.43,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746899196173,5.76,173.51,173.44,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746899196380,5.76,173.51,173.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746899196676,5.76,173.51,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746899199879,5.7612,173.55,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746899200388,40.1,173.57,173.44,45.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746899200685,40.1,173.57,173.45,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899200878,40.1,173.57,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746899201080,40.1,173.57,173.45,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899202081,40.1,173.57,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746899202380,40.1,173.57,173.45,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899202682,40.1,173.57,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746899202873,40.1,173.57,173.45,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899203382,5.7624,173.52,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746899203589,40.1,173.57,173.45,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899203879,5.76,173.53,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746899204080,5.76,173.53,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899204288,4.7567,173.52,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899204580,40.0,173.51,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899205086,5.7644,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746899205286,40.0,173.51,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899205586,40.0,173.51,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746899206079,5.7642,173.46,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746899206283,5.7642,173.46,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746899206486,40.0,173.51,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899206676,5.7638,173.47,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746899207090,40.0,173.51,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899207288,5.7635,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746899207587,40.0,173.51,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899207783,5.7635,173.48,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746899207988,40.0,173.51,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746899208196,40.0,173.51,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899208485,5.7635,173.48,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899209595,4.7567,173.52,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899209788,39.96,173.51,173.38,57.03086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899210888,5.7629,173.5,173.38,57.03086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899211085,39.94,173.51,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899211288,5.7637,173.48,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899211888,5.7631,173.49,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899212089,39.94,173.51,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899212390,5.7628,173.5,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899212593,39.94,173.51,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899212897,5.7635,173.48,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746899213086,39.94,173.51,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899213590,5.7635,173.48,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899214697,5.7639,173.47,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899214882,39.94,173.51,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899215085,1.98,173.52,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899215293,5.7631,173.49,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899215492,39.9,173.49,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746899215691,5.7635,173.48,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746899215993,39.9,173.49,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899216194,39.9,173.49,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746899216388,45.6633,173.49,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746899216991,45.6633,173.49,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899217496,5.7634,173.48,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899217693,39.9,173.49,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899218293,5.7642,173.46,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746899218490,39.9,173.49,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899218899,5.7643,173.46,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746899219092,39.9,173.49,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899219292,5.764,173.47,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746899219698,39.9,173.49,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746899219898,5.7638,173.47,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746899220099,5.7638,173.47,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746899220398,5.7638,173.47,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899220600,5.7641,173.46,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746899221193,39.9,173.49,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899221699,39.9,173.49,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746899221901,5.7641,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746899222200,5.7641,173.46,173.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746899222402,39.9,173.49,173.38,57.03086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899222596,39.82,173.51,173.38,57.03086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899223899,5.7632,173.49,173.38,57.03086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899224294,39.8,173.5,173.38,57.03086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899224495,39.8,173.5,173.38,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899224698,39.8,173.5,173.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899225306,5.7646,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746899226108,39.8,173.5,173.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899226405,39.78,173.49,173.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899226601,45.5433,173.49,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746899226807,45.5433,173.49,173.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899227209,5.7635,173.48,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746899228110,45.5432,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746899228511,39.78,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746899228718,45.5432,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746899228913,39.78,173.49,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746899229212,39.76,173.5,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746899229709,5.7634,173.49,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746899230612,5.7634,173.49,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746899230812,41.96,173.52,173.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899231015,39.74,173.51,173.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899231215,79.72,173.52,173.39,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1746899231816,5.7625,173.51,173.39,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1746899232217,79.72,173.52,173.39,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1746899232421,5.7636,173.48,173.39,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1746899232915,5.7632,173.49,173.39,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1746899233414,5.7632,173.49,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746899233612,5.7632,173.49,173.39,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1746899234117,79.72,173.52,173.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899234617,79.72,173.52,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746899234823,79.72,173.52,173.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899235319,5.7631,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746899235720,79.72,173.52,173.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899236424,79.72,173.52,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746899236821,39.98,173.52,173.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899237019,45.4426,173.51,173.39,56.71086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899237322,39.68,173.51,173.39,56.71086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899237620,39.68,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746899237817,39.68,173.51,173.39,56.71086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899238019,45.7422,173.52,173.39,56.71086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899238221,79.64,173.52,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746899239022,79.64,173.52,173.39,56.71086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899239624,79.64,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746899239817,39.98,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746899240115,1.8131,173.56,173.43,16.73086401]
["bitfinex-derivatives","SOLF0:USTF0",1746899240318,5.76,173.52,173.44,45.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746899241423,5.76,173.52,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746899242620,39.6,173.58,173.5,10.42431772]
["bitfinex-derivatives","SOLF0:USTF0",1746899242825,39.6,173.58,173.51,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746899244228,39.6,173.58,173.5,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746899244526,5.7612,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746899245224,5.7609,173.56,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746899245427,39.6,173.58,173.5,45.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746899245725,5.7614,173.55,173.5,45.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746899245927,5.7614,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746899246927,5.7615,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746899247127,39.56,173.57,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746899247625,5.7612,173.55,173.5,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746899247822,39.56,173.57,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746899248226,17.33,173.65,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746899248430,39.66,173.61,173.5,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746899248727,5.762,173.53,173.5,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746899249522,39.52,173.55,173.5,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746899250224,5.7621,173.53,173.5,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746899251228,5.7621,173.53,173.5,45.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746899251927,39.52,173.55,173.47,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746899252430,5.7627,173.51,173.47,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746899252829,39.52,173.55,173.47,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746899253218,79.18,173.55,173.47,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746899253831,5.7628,173.5,173.47,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746899255127,5.7625,173.51,173.47,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746899255328,79.18,173.55,173.47,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746899256129,5.7627,173.51,173.47,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746899256338,79.18,173.55,173.47,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746899257033,79.18,173.55,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746899257532,79.18,173.55,173.41,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746899257729,3.7248,173.54,173.41,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746899257925,5.3818,173.54,173.41,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746899258125,16.67511793,173.51,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899258526,79.08,173.5,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899259131,1.04355825,173.49,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899259333,16.67511793,173.47,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899259637,5.5011,173.46,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899260030,5.5011,173.46,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746899260233,5.5011,173.46,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899260424,5.7663,173.4,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746899260826,39.4,173.41,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899261033,5.7668,173.38,173.34,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746899261234,39.4,173.41,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899261527,5.7671,173.37,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899261733,39.4,173.41,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899262031,5.7674,173.36,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899262831,5.7672,173.37,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899263136,39.4,173.41,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899263435,5.7667,173.39,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899264834,5.5011,173.46,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899265134,39.36,173.45,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899265326,39.36,173.45,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746899265526,39.36,173.45,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899265933,5.7663,173.4,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746899266131,5.7663,173.4,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899266530,5.7665,173.39,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899267037,5.7662,173.4,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746899267630,39.34,173.41,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746899268134,45.106,173.41,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746899268339,39.34,173.41,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746899268536,39.34,173.41,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899268736,5.7653,173.43,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899268940,3.8441,173.46,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899269139,39.34,173.48,173.36,16.67511793]
["bitfinex-derivatives","SOLF0:USTF0",1746899269334,78.66,173.48,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746899269534,39.32,173.48,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746899269736,3.8952,173.54,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746899270034,3.8952,173.54,173.38,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746899270241,5.7636,173.48,173.38,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746899271740,78.64,173.53,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746899271929,16.67511793,173.52,173.38,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746899272234,5.7647,173.45,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746899272939,5.7648,173.44,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746899273234,39.28,173.46,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746899273440,39.28,173.46,173.38,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746899273740,5.7647,173.45,173.38,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746899273939,5.7647,173.45,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746899274239,5.7647,173.45,173.38,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746899274442,5.7648,173.44,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746899274633,39.28,173.46,173.38,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746899274933,5.7652,173.43,173.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746899275139,39.28,173.46,173.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746899276142,5.7653,173.43,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746899276441,5.7653,173.43,173.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746899277040,5.7649,173.44,173.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746899277242,5.7649,173.44,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746899278040,43.0634,173.47,173.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746899278242,39.2,173.46,173.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746899278741,44.9642,173.46,173.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746899279233,44.9642,173.46,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746899279434,5.7644,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746899279740,39.2,173.46,173.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746899279929,5.7658,173.41,173.34,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899280137,39.2,173.46,173.34,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899280839,39.2,173.46,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746899281041,5.7654,173.43,173.34,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899281740,16.67511793,173.4,173.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899281940,80.3767,173.39,173.18,53.17175368]
["bitfinex-derivatives","SOLF0:USTF0",1746899282247,3.6165,173.38,173.18,53.17175368]
["bitfinex-derivatives","SOLF0:USTF0",1746899282849,5.7704,173.28,173.18,26.58587684]
["bitfinex-derivatives","SOLF0:USTF0",1746899283034,42.38,173.27,173.18,26.58587684]
["bitfinex-derivatives","SOLF0:USTF0",1746899283235,43.22,173.26,173.18,26.58587684]
["bitfinex-derivatives","SOLF0:USTF0",1746899283744,16.75771359,173.22,173.13,90.98514198]
["bitfinex-derivatives","SOLF0:USTF0",1746899283953,21.41922262,173.25,173.13,90.98514198]
["bitfinex-derivatives","SOLF0:USTF0",1746899283954,5.7748,173.14,173.13,44.42974198]
["bitfinex-derivatives","SOLF0:USTF0",1746899284135,44.08,173.15,173.13,44.42974198]
["bitfinex-derivatives","SOLF0:USTF0",1746899284533,49.8547,173.15,173.13,44.42974198]
["bitfinex-derivatives","SOLF0:USTF0",1746899284733,49.86,173.15,173.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899284943,16.78746616,173.06,173.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899285146,16.78746616,173.07,172.97,225.09562923]
["bitfinex-derivatives","SOLF0:USTF0",1746899285349,498.34,173.09,172.98,29.01424198]
["bitfinex-derivatives","SOLF0:USTF0",1746899285545,55.54,173.08,173.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1746899285841,16.78445876,173.04,173.0,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1746899286050,55.54,173.08,172.97,225.09562923]
["bitfinex-derivatives","SOLF0:USTF0",1746899286244,55.54,173.08,172.97,254.10987121]
["bitfinex-derivatives","SOLF0:USTF0",1746899286552,55.44,173.13,172.8,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899286553,136.36651724,173.51,172.84,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746899286843,16.81111087,172.98,172.85,29.01424198]
["bitfinex-derivatives","SOLF0:USTF0",1746899287044,498.76,172.98,172.83,29.01424198]
["bitfinex-derivatives","SOLF0:USTF0",1746899287245,16.81111087,172.84,172.81,29.01424198]
["bitfinex-derivatives","SOLF0:USTF0",1746899287445,498.76,172.98,172.82,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1746899287837,5.7831,172.89,172.8,1.00623112]
["bitfinex-derivatives","SOLF0:USTF0",1746899288049,27.35089481,172.89,172.65,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746899288255,498.76,172.98,172.56,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1746899288455,27.35089481,172.8,172.71,29.01424198]
["bitfinex-derivatives","SOLF0:USTF0",1746899288647,498.76,172.98,172.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1746899288648,41.21009006,172.88,172.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1746899288849,41.21009006,172.88,172.82,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1746899289045,27.34253943,172.86,172.83,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1746899289250,27.34557094,172.85,172.67,499.32]
["bitfinex-derivatives","SOLF0:USTF0",1746899289448,27.34557094,172.85,172.82,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1746899289744,41.21009006,172.88,172.84,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1746899289944,526.10557094,172.98,172.86,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1746899290145,526.10557094,172.98,172.62,27.34557094]
["bitfinex-derivatives","SOLF0:USTF0",1746899290345,5.7838,172.87,172.61,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746899290544,42.33326917,172.97,172.61,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746899290947,27.33198858,172.9,172.7,28.33198858]
["bitfinex-derivatives","SOLF0:USTF0",1746899291148,131.52271785,172.74,172.71,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746899291456,131.52271785,172.74,172.72,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1746899291648,131.52271785,172.74,172.6,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746899291856,27.33198858,172.69,172.6,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746899292059,131.52271785,172.74,172.6,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746899292246,5.7888,172.73,172.6,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746899292448,131.52271785,172.74,172.6,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746899292644,5.7893,172.71,172.6,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746899293053,164.40339732,172.65,172.6,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746899293656,164.40339732,172.65,172.48,1.00825728]
["bitfinex-derivatives","SOLF0:USTF0",1746899294461,78.27935039,172.58,172.5,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746899294651,78.27935039,172.58,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899294954,78.27935039,172.58,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746899295257,41.1769993,172.57,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899295456,41.1769993,172.57,172.36,27.41890969]
["bitfinex-derivatives","SOLF0:USTF0",1746899295758,5.7942,172.56,172.35,27.41890969]
["bitfinex-derivatives","SOLF0:USTF0",1746899295958,42.36875386,172.53,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899296550,42.36875386,172.53,172.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746899296758,42.36875386,172.53,172.45,27.41890969]
["bitfinex-derivatives","SOLF0:USTF0",1746899296956,42.36875386,172.53,172.4,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899297158,130.46558399,172.72,172.4,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899297361,130.46558399,172.72,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746899297762,130.46558399,172.72,172.44,27.41890969]
["bitfinex-derivatives","SOLF0:USTF0",1746899297958,171.64258329,172.71,172.4,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899298366,171.64258329,172.71,172.57,27.41890969]
["bitfinex-derivatives","SOLF0:USTF0",1746899298562,171.64258329,172.71,172.53,27.41890969]
["bitfinex-derivatives","SOLF0:USTF0",1746899298758,171.64258329,172.71,172.44,27.41890969]
["bitfinex-derivatives","SOLF0:USTF0",1746899298957,171.64258329,172.71,172.4,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899299161,7.6511,172.7,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746899299363,7.6511,172.7,172.49,27.41890969]
["bitfinex-derivatives","SOLF0:USTF0",1746899299560,7.6511,172.7,172.53,27.41890969]
["bitfinex-derivatives","SOLF0:USTF0",1746899299758,7.6511,172.7,172.5,27.41890969]
["bitfinex-derivatives","SOLF0:USTF0",1746899300265,5.79,172.7,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746899300655,5.79,172.7,172.51,27.41890969]
["bitfinex-derivatives","SOLF0:USTF0",1746899300858,5.79,172.7,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746899301058,5.79,172.7,172.54,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746899301262,5.79,172.7,172.45,1.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746899301459,1.9889,172.69,172.45,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746899301663,1.9889,172.69,172.45,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746899301858,27.41890969,172.59,172.45,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746899302064,27.42158272,172.58,172.4,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899302271,27.42158272,172.62,172.33,1.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746899302272,1.9196,172.57,172.33,1.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746899302571,27.45556021,172.53,172.31,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899302770,1.7953,172.56,172.31,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899302771,1.7953,172.56,172.35,27.45556021]
["bitfinex-derivatives","SOLF0:USTF0",1746899302972,27.45556021,172.5,172.31,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899303166,27.45470383,172.53,172.31,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899303773,2.80463929,172.56,172.31,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899303971,27.45470383,172.51,172.31,364.72666626]
["bitfinex-derivatives","SOLF0:USTF0",1746899304166,27.45470383,172.53,172.31,364.72666626]
["bitfinex-derivatives","SOLF0:USTF0",1746899304372,33.25210383,172.47,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746899304667,27.45470383,172.42,172.25,28.54640383]
["bitfinex-derivatives","SOLF0:USTF0",1746899304861,27.45470383,172.42,172.25,1.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746899305067,27.45470383,172.53,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746899305270,27.45957201,172.53,172.26,27.45957201]
["bitfinex-derivatives","SOLF0:USTF0",1746899305466,54.91051474,172.53,172.26,27.45188317]
["bitfinex-derivatives","SOLF0:USTF0",1746899305656,54.91051474,172.53,172.24,2.00973465]
["bitfinex-derivatives","SOLF0:USTF0",1746899305657,1.15908432,172.55,172.3,27.45863157]
["bitfinex-derivatives","SOLF0:USTF0",1746899305859,1.15908432,172.55,172.28,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899306069,1.15908432,172.55,172.34,27.4390825]
["bitfinex-derivatives","SOLF0:USTF0",1746899306265,1.15908432,172.55,172.38,27.4390825]
["bitfinex-derivatives","SOLF0:USTF0",1746899306869,1.15908432,172.55,172.36,27.4390825]
["bitfinex-derivatives","SOLF0:USTF0",1746899307173,1.15908432,172.55,172.4,27.4390825]
["bitfinex-derivatives","SOLF0:USTF0",1746899307364,1.15908432,172.55,172.44,27.4390825]
["bitfinex-derivatives","SOLF0:USTF0",1746899307561,1.15908432,172.55,172.4,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1746899307562,31.2399825,172.68,172.48,27.4390825]
["bitfinex-derivatives","SOLF0:USTF0",1746899307765,1.15827879,172.67,172.48,27.4390825]
["bitfinex-derivatives","SOLF0:USTF0",1746899308466,1.15827879,172.67,172.52,27.4390825]
["bitfinex-derivatives","SOLF0:USTF0",1746899308665,1.15827879,172.67,172.53,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746899308961,1.15827879,172.67,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746899309161,1.15827879,172.67,172.53,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746899309374,1.15827879,172.67,172.56,27.4390825]
["bitfinex-derivatives","SOLF0:USTF0",1746899309667,1.15827879,172.67,172.54,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746899310072,1.8964,172.69,172.54,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746899310374,5.79,172.7,172.54,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746899310971,5.79,172.7,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746899311267,5.79,172.7,172.54,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746899311475,1.7973,172.78,172.54,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746899311476,1.7973,172.78,172.54,31.3699307]
["bitfinex-derivatives","SOLF0:USTF0",1746899311672,1.15760838,172.77,172.54,31.3699307]
["bitfinex-derivatives","SOLF0:USTF0",1746899312167,1.15760838,172.77,172.59,28.2989307]
["bitfinex-derivatives","SOLF0:USTF0",1746899312370,1.15760838,172.77,172.64,28.2989307]
["bitfinex-derivatives","SOLF0:USTF0",1746899312672,1.15760838,172.77,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746899312865,8.38e-06,172.77,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746899313071,4.77397181,172.88,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746899313270,1.15693874,172.87,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746899313474,1.15693874,172.87,172.69,28.2989307]
["bitfinex-derivatives","SOLF0:USTF0",1746899313673,1.15693874,172.87,172.74,28.2989307]
["bitfinex-derivatives","SOLF0:USTF0",1746899313871,1.15693874,172.87,172.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746899314574,1.15693874,172.87,172.74,28.2989307]
["bitfinex-derivatives","SOLF0:USTF0",1746899314970,28.2989307,172.96,172.69,28.2989307]
["bitfinex-derivatives","SOLF0:USTF0",1746899315778,28.2989307,172.96,172.67,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746899316073,28.2989307,172.96,172.69,28.2989307]
["bitfinex-derivatives","SOLF0:USTF0",1746899316274,5.7837,172.88,172.69,28.2989307]
["bitfinex-derivatives","SOLF0:USTF0",1746899316574,28.2989307,172.96,172.69,28.2989307]
["bitfinex-derivatives","SOLF0:USTF0",1746899316776,5.7847,172.85,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746899316969,1.00723589,172.94,172.67,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746899317171,28.23948838,172.91,172.67,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746899317471,1.9236,172.9,172.67,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746899317676,28.23948838,172.81,172.65,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1746899317880,1.9558,172.8,172.65,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1746899318071,3.7799,172.8,172.65,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1746899319280,1.8241,172.8,172.65,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1746899319476,1.804,172.87,172.65,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1746899319780,1.804,172.87,172.69,28.23948838]
["bitfinex-derivatives","SOLF0:USTF0",1746899319981,76.97631538,172.86,172.7,0.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746899321178,78.78031538,172.87,172.72,28.23948838]
["bitfinex-derivatives","SOLF0:USTF0",1746899321375,78.78031538,172.87,172.7,0.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746899321571,5.7848,172.84,172.7,0.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746899321879,78.78031538,172.87,172.66,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746899322584,5.7844,172.86,172.78,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746899322878,1.804,172.87,172.66,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746899323076,7.5879,172.87,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746899323275,7.5879,172.87,172.67,28.23948838]
["bitfinex-derivatives","SOLF0:USTF0",1746899323476,1.804,172.87,172.67,28.23948838]
["bitfinex-derivatives","SOLF0:USTF0",1746899323675,1.804,172.87,172.66,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746899324179,5.7843,172.86,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746899324481,1.804,172.87,172.66,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746899324877,5.7855,172.82,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746899325183,1.804,172.87,172.66,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746899325376,5.7855,172.82,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746899325579,1.804,172.87,172.66,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746899325778,1.804,172.87,172.67,28.24373234]
["bitfinex-derivatives","SOLF0:USTF0",1746899325978,1.804,172.87,172.68,28.23906493]
["bitfinex-derivatives","SOLF0:USTF0",1746899327379,1.8268,172.89,172.68,28.23906493]
["bitfinex-derivatives","SOLF0:USTF0",1746899327571,1.8268,172.89,172.73,28.23906493]
["bitfinex-derivatives","SOLF0:USTF0",1746899327777,1.8268,172.89,172.74,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746899328681,1.8268,172.89,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746899328878,1.8268,172.89,172.74,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746899329079,5.7844,172.86,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746899329283,1.9871,172.85,172.69,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746899329778,1.9871,172.85,172.7,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899330286,5.7855,172.82,172.7,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899330582,1.9871,172.85,172.69,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746899330774,1.9871,172.85,172.67,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899330982,1.8719,172.84,172.67,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899331377,5.7862,172.8,172.67,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899331578,1.8719,172.84,172.66,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746899331778,5.7857,172.82,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746899331979,1.8719,172.84,172.66,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746899332380,1.8719,172.84,172.68,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899333385,1.8719,172.84,172.66,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746899333982,5.7866,172.79,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746899334484,1.8719,172.84,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746899334684,1.8719,172.84,172.66,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746899334875,1.8719,172.84,172.67,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899335186,5.7861,172.81,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746899335380,1.8719,172.84,172.67,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899335679,5.7858,172.81,172.66,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746899335887,5.7858,172.81,172.69,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899336080,1.8719,172.84,172.67,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899336280,3.37,172.8,172.67,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899336781,5.7871,172.78,172.66,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746899336981,1.97,172.79,172.66,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746899337189,1.97,172.79,172.65,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1746899337687,27.33456656,172.78,172.57,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899337887,27.33456656,172.74,172.55,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1746899338188,3.8698,172.73,172.55,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1746899338782,5.7895,172.7,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746899339088,3.8698,172.73,172.55,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1746899339478,3.8698,172.73,172.61,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899339883,3.8698,172.73,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746899340085,3.8698,172.73,172.59,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746899340788,1.9861,172.73,172.59,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746899341090,1.9861,172.73,172.62,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899341285,1.9861,172.73,172.59,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746899341480,1.9861,172.73,172.6,27.33456656]
["bitfinex-derivatives","SOLF0:USTF0",1746899341687,1.9861,172.73,172.55,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1746899341989,27.33456656,172.66,172.48,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746899342192,5.7925,172.61,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746899342492,27.33456656,172.62,172.46,1.00815505]
["bitfinex-derivatives","SOLF0:USTF0",1746899342692,5.794,172.57,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746899342886,1.8975,172.61,172.38,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746899343089,5.7945,172.55,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746899343289,27.33456656,172.54,172.39,1.00887111]
["bitfinex-derivatives","SOLF0:USTF0",1746899343488,1.8882,172.54,172.39,1.00887111]
["bitfinex-derivatives","SOLF0:USTF0",1746899343691,1.8882,172.54,172.35,0.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746899344583,1.8882,172.54,172.37,28.3558969]
["bitfinex-derivatives","SOLF0:USTF0",1746899345890,1.8882,172.54,172.35,0.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746899346496,1.8882,172.54,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746899346699,1.8882,172.54,172.36,28.3558969]
["bitfinex-derivatives","SOLF0:USTF0",1746899346897,1.8882,172.54,172.35,0.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746899347198,5.796,172.51,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746899347400,1.9217,172.5,172.35,0.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746899347695,1.9217,172.5,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746899348090,1.8929,172.53,172.37,28.36390279]
["bitfinex-derivatives","SOLF0:USTF0",1746899348294,1.8882,172.54,172.37,28.36390279]
["bitfinex-derivatives","SOLF0:USTF0",1746899348497,1.8882,172.54,172.35,0.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746899348498,1.8882,172.54,172.36,1.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746899348687,1.8882,172.54,172.35,0.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746899348892,1.8882,172.54,172.34,500.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899349298,5.7969,172.48,172.34,500.34]
["bitfinex-derivatives","SOLF0:USTF0",1746899349596,1.9217,172.47,172.28,1.00944176]
["bitfinex-derivatives","SOLF0:USTF0",1746899349798,5.799,172.42,172.24,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746899349997,1.8845,172.41,172.24,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746899350302,30.24840279,172.41,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899350492,1.8845,172.41,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899350894,1.8845,172.41,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746899351092,1.8845,172.41,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899351397,5.8008,172.37,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746899351701,1.9942,172.36,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899352999,3.04452552,172.41,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746899353197,1.8966,172.4,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746899353402,1.8966,172.4,172.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899354103,5.8017,172.34,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746899354302,1.9191,172.33,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899354606,5.804,172.27,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899354798,1.9191,172.33,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899355096,28.36390279,172.31,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899355498,1.9191,172.33,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899355801,28.36390279,172.31,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899356004,1.9191,172.33,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899356202,1.16063138,172.32,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899357502,1.9191,172.33,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899357899,501.93045296,172.38,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899358204,1.9794,172.43,172.2,30.35180199]
["bitfinex-derivatives","SOLF0:USTF0",1746899358501,1.9794,172.43,172.2,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746899359006,3.38,172.42,172.23,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899359302,3.38,172.42,172.24,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746899359496,3.38,172.42,172.28,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899359692,3.38,172.42,172.26,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899359895,3.38,172.42,172.27,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746899360203,3.38,172.42,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746899360403,3.38,172.42,172.27,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746899360701,9.1791,172.42,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746899360902,3.38,172.42,172.24,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746899361196,3.38,172.42,172.2,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1746899361397,5.8017,172.34,172.2,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1746899361602,1.9944,172.33,172.2,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1746899362195,3.38,172.42,172.21,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899362395,1.909,172.41,172.21,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899363007,4.53995824,172.42,172.26,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899363205,4.53995824,172.42,172.21,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899363907,4.53995824,172.42,172.26,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899364107,4.53995824,172.42,172.27,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746899364404,4.53995824,172.42,172.2,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1746899364605,5.801,172.36,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746899364795,3.7261,172.35,172.2,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1746899365002,3.7261,172.35,172.2,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746899365207,5.8023,172.32,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746899365398,3.7261,172.35,172.2,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746899365700,3.7261,172.35,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899366507,5.8039,172.27,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899366706,3.7261,172.35,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899367008,5.8034,172.29,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746899367201,3.7261,172.35,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899368610,9.5276,172.35,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746899368811,3.7261,172.35,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899370309,3.7261,172.35,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746899370511,3.7261,172.35,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899371410,5.8052,172.24,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899371612,3.7261,172.35,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899372510,76.97631538,172.34,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899373409,5.8063,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899373710,5.8063,172.2,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899373711,45.71868346,172.31,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899373911,28.38868346,172.26,172.04,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746899374108,28.38868346,172.21,172.04,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746899374305,28.38868346,172.21,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899375113,501.5,172.25,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899375414,1.16117045,172.24,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899375721,76.97631538,172.19,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899375917,76.97631538,172.19,172.04,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899376609,76.97631538,172.19,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746899376810,76.97631538,172.19,172.04,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899377715,76.97631538,172.19,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746899378014,76.97631538,172.19,172.04,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899378313,1.16117045,172.24,172.04,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899378512,1.16117045,172.24,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899378816,5.8076,172.17,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899379019,1.9563,172.23,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899379311,5.9033,172.23,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899379520,28.38868346,172.2,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899380013,105.36499884,172.2,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899380212,28.38868346,172.15,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899380417,1.9724,172.14,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899380606,5.811,172.07,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899380812,1.8131,172.13,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899381004,28.38868346,172.1,171.9,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746899381819,1.9623,172.12,171.9,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746899382415,1.9623,172.12,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899382416,76.97631538,172.08,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899382623,76.97631538,172.08,171.87,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746899383322,76.97631538,172.08,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899383821,76.97631538,172.08,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746899384025,1.16231766,172.07,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899384926,1.16231766,172.07,171.87,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1746899385523,28.38868346,172.04,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899385730,1.8044,172.03,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899386111,76.97631538,171.97,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899386823,76.97631538,171.97,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746899387719,164.40339732,172.02,171.88,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899387920,153.51699732,172.02,171.88,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899388215,144.67559732,172.02,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746899388421,134.10069648,172.09,171.92,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1746899388616,134.10069648,172.09,171.93,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746899389025,502.22,172.08,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899389218,502.22,172.08,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746899389423,502.22,172.08,171.87,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746899389921,502.22,172.08,171.87,32.21528346]
["bitfinex-derivatives","SOLF0:USTF0",1746899390825,5.8114,172.05,171.87,32.21528346]
["bitfinex-derivatives","SOLF0:USTF0",1746899391026,502.22,172.08,171.87,32.21528346]
["bitfinex-derivatives","SOLF0:USTF0",1746899391423,502.22,172.08,171.87,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746899391727,503.38225011,172.08,171.87,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746899391927,5.8121,172.03,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746899392230,1.9185,172.02,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746899392530,1.9185,172.02,171.87,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746899392830,1.9807,172.01,171.87,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746899393031,5.8137,171.99,171.87,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746899393326,1.9807,172.01,171.87,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746899393327,3.8291,172.01,171.87,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746899393633,5.8137,171.98,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746899393928,3.8291,172.01,171.87,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746899394128,3.8291,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746899394323,1.9185,172.02,171.87,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746899394622,503.38225011,172.08,171.87,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746899394623,1.9807,172.07,171.87,32.21528346]
["bitfinex-derivatives","SOLF0:USTF0",1746899395728,1.9185,172.12,171.87,32.21528346]
["bitfinex-derivatives","SOLF0:USTF0",1746899395929,1.9648,172.11,171.87,32.21528346]
["bitfinex-derivatives","SOLF0:USTF0",1746899396821,1.9185,172.12,171.92,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899397233,3.9024,172.17,171.97,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899397526,3.9024,172.17,171.98,508.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746899398029,3.9024,172.17,172.05,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746899398224,3.9024,172.17,171.98,508.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746899398833,3.9024,172.17,171.98,536.48548346]
["bitfinex-derivatives","SOLF0:USTF0",1746899399427,3.38,172.16,171.98,536.48548346]
["bitfinex-derivatives","SOLF0:USTF0",1746899399930,3.38,172.16,172.03,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899400129,3.38,172.16,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746899400336,1.8957,172.27,172.08,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899400530,1.8957,172.27,172.09,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746899400729,4.72173452,172.34,172.1,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1746899400926,1.8957,172.33,172.1,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1746899401131,5.8052,172.24,172.16,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746899401435,1.8957,172.33,172.1,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1746899401624,1.16063138,172.32,172.1,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1746899401932,1.8957,172.33,172.13,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899402435,1.8812,172.34,172.18,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899402626,1.8812,172.34,172.19,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746899402931,1.8812,172.34,172.2,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1746899403128,1.8998,172.41,172.23,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899403332,1.01002772,172.48,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746899403632,1.8998,172.48,172.24,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899403837,5.7972,172.47,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746899404134,5.7972,172.47,172.28,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899404331,1.8998,172.48,172.29,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746899404937,5.798,172.45,172.29,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746899405137,1.8998,172.48,172.29,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746899405541,5.7998,172.4,172.29,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746899405733,1.8998,172.48,172.29,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746899406232,28.38868346,172.46,172.24,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899406433,5.8015,172.35,172.24,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899406631,28.38868346,172.46,172.24,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899406839,1.8998,172.48,172.24,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899407029,1.15962196,172.47,172.24,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899407436,5.8007,172.37,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746899407736,1.15962196,172.47,172.24,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899408340,1.15962196,172.47,172.25,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899408539,5.7988,172.43,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746899408928,1.15962196,172.47,172.25,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899409132,6.95682196,172.47,172.3,28.38868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899409436,1.15962196,172.47,172.31,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746899409636,1.15962196,172.47,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746899409835,1.15962196,172.47,172.31,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746899410238,5.7979,172.45,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746899410537,1.15962196,172.47,172.31,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746899411042,1.8123,172.53,172.31,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746899411342,28.38868346,172.51,172.31,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746899411640,28.38868346,172.48,172.24,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899411837,5.802,172.33,172.25,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746899412139,501.66,172.47,172.25,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746899412331,5.8006,172.37,172.26,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746899412538,501.66,172.47,172.26,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746899413839,28.38868346,172.43,172.24,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899414044,5.7254,172.42,172.24,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1746899414342,28.38868346,172.38,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746899414641,28.38868346,172.38,172.14,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899414836,5.8046,172.25,172.14,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899415243,28.38868346,172.38,172.14,502.681845]
["bitfinex-derivatives","SOLF0:USTF0",1746899415438,28.38868346,172.38,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746899415844,28.38868346,172.38,172.14,502.681845]
["bitfinex-derivatives","SOLF0:USTF0",1746899416146,1.01035028,172.37,172.14,502.681845]
["bitfinex-derivatives","SOLF0:USTF0",1746899416442,5.8029,172.31,172.14,502.681845]
["bitfinex-derivatives","SOLF0:USTF0",1746899416645,5.7254,172.42,172.14,502.681845]
["bitfinex-derivatives","SOLF0:USTF0",1746899417243,28.38868346,172.38,172.14,502.681845]
["bitfinex-derivatives","SOLF0:USTF0",1746899417647,5.8043,172.26,172.14,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899417942,1.01043829,172.37,172.14,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899418142,5.8039,172.27,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746899418343,1.01043829,172.37,172.14,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899418941,29.39909241,172.38,172.14,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899419144,1.01040895,172.38,172.14,529.90868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899419533,5.7254,172.42,172.14,529.90868346]
["bitfinex-derivatives","SOLF0:USTF0",1746899419747,5.8028,172.31,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746899419939,27.49467683,172.4,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746899420342,5.8029,172.31,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746899420543,1.01026229,172.41,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746899420842,27.49467683,172.4,172.23,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746899421948,1.01023296,172.39,172.23,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746899422453,1.01023296,172.39,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746899422748,1.01023296,172.39,172.23,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746899422949,1.01023296,172.39,172.23,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746899423152,1.01023296,172.39,172.23,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746899423546,5.8036,172.28,172.23,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746899423847,1.01023296,172.39,172.23,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746899424362,3.7929,172.42,172.3,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899424650,1.8103,172.42,172.31,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746899424851,1.7991,172.5,172.31,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746899425256,27.49467683,172.49,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746899425444,27.49467683,172.49,172.31,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746899425642,27.49467683,172.49,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746899425848,27.49467683,172.49,172.31,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746899426048,1.7991,172.5,172.31,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746899426657,5.7995,172.41,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746899426859,5.7995,172.41,172.31,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746899427157,1.7991,172.5,172.31,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746899427554,27.49467683,172.44,172.31,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746899427753,5.8014,172.35,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746899428058,1.9791,172.43,172.27,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746899428260,1.9791,172.43,172.28,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899428561,5.8005,172.38,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746899428756,1.9791,172.43,172.27,29.45417683]
["bitfinex-derivatives","SOLF0:USTF0",1746899428953,1.9791,172.43,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746899429153,1.9791,172.43,172.27,29.45417683]
["bitfinex-derivatives","SOLF0:USTF0",1746899430559,1.8421,172.42,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746899430755,1.8421,172.42,172.27,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746899430961,1.8421,172.42,172.27,29.45417683]
["bitfinex-derivatives","SOLF0:USTF0",1746899431157,1.00986651,172.47,172.31,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899431362,29.37067683,172.46,172.27,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746899431563,1.8421,172.45,172.27,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746899431765,5.8015,172.35,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746899431967,1.8421,172.45,172.27,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746899432662,1.8421,172.45,172.28,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899432858,5.8012,172.36,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746899433068,1.8421,172.45,172.28,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899433268,1.8421,172.45,172.27,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746899433462,27.49467683,172.44,172.27,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746899433765,44.82467683,172.44,172.27,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746899433960,44.82467683,172.44,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746899434162,12.60732772,172.43,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746899434361,12.60732772,172.43,172.27,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746899434562,27.49467683,172.4,172.27,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746899435072,27.49467683,172.4,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746899435465,27.49467683,172.4,172.27,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746899435669,5.8025,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746899436367,5.8025,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746899437270,5.8025,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746899437568,27.49467683,172.38,172.26,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899437773,1.8876,172.37,172.26,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899438770,27.49467683,172.34,172.22,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1746899438972,27.49467683,172.3,172.17,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746899439362,1.8383,172.33,172.17,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746899439567,5.8048,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746899439770,1.8383,172.33,172.17,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746899440172,5.8046,172.25,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746899440374,1.8383,172.33,172.17,33.19577683]
["bitfinex-derivatives","SOLF0:USTF0",1746899440672,1.8383,172.33,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746899441073,1.8383,172.33,172.17,33.19577683]
["bitfinex-derivatives","SOLF0:USTF0",1746899441773,5.8033,172.29,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746899441975,1.8383,172.33,172.17,33.19577683]
["bitfinex-derivatives","SOLF0:USTF0",1746899442274,1.8208,172.36,172.17,33.19577683]
["bitfinex-derivatives","SOLF0:USTF0",1746899442470,1.8208,172.36,172.21,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899442868,29.31547683,172.36,172.17,33.19577683]
["bitfinex-derivatives","SOLF0:USTF0",1746899443074,27.49467683,172.32,172.17,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746899443370,19.2408,172.36,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746899443371,5.8042,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746899443672,39.09737683,172.35,172.17,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746899443879,5.8042,172.27,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746899444072,1.8208,172.36,172.17,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746899445069,5.8043,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746899445477,5.8046,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746899445676,1.8208,172.36,172.17,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746899445978,27.49467683,172.33,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746899446474,11.6025,172.35,172.17,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746899446781,5.8047,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746899446966,27.49467683,172.34,172.17,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746899447280,5.8055,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746899447976,5.806,172.21,172.17,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746899448279,27.49467683,172.3,172.17,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746899448974,27.49467683,172.34,172.17,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746899449574,5.8043,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746899450079,27.49467683,172.34,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746899450279,27.49467683,172.34,172.17,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746899450780,5.8042,172.27,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746899450975,27.49467683,172.34,172.17,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746899451176,501.52,172.35,172.2,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899451484,1.8876,172.37,172.2,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899451981,5.8023,172.32,172.2,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899452184,1.8876,172.37,172.24,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899452578,1.8876,172.37,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746899453078,1.8876,172.37,172.25,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746899453284,1.8876,172.37,172.26,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746899453496,1.8527,172.4,172.26,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746899453783,1.8527,172.4,172.27,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746899454485,5.8022,172.33,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746899454784,29.34737683,172.4,172.27,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746899455288,1.8527,172.4,172.27,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746899455485,29.34737683,172.4,172.27,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746899455681,5.8025,172.32,172.26,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746899455982,27.49467683,172.38,172.26,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746899456181,27.49467683,172.38,172.25,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746899456485,1.8527,172.4,172.22,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746899456679,5.8036,172.29,172.22,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746899456885,27.49467683,172.29,172.18,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746899457085,1.9676,172.28,172.18,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746899458691,5.8048,172.25,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746899458990,5.8048,172.25,172.18,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746899459388,5.8048,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746899459593,1.9676,172.28,172.13,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746899459782,1.9676,172.28,172.14,503.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746899460193,5.8047,172.25,172.14,503.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746899460890,5.8043,172.26,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746899461087,1.9676,172.28,172.14,530.70147683]
["bitfinex-derivatives","SOLF0:USTF0",1746899462593,5.8032,172.3,172.14,530.70147683]
["bitfinex-derivatives","SOLF0:USTF0",1746899462795,1.8262,172.32,172.18,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899462988,5.8028,172.31,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746899463189,1.8262,172.32,172.18,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899463597,1.8262,172.32,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746899463790,1.8262,172.32,172.14,503.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746899464192,1.8262,172.32,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746899464393,1.8262,172.32,172.14,503.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746899464594,5.8042,172.27,172.14,503.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746899464795,1.8262,172.32,172.16,30.37310683]
["bitfinex-derivatives","SOLF0:USTF0",1746899466793,5.8026,172.31,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746899466997,1.8262,172.32,172.16,30.37310683]
["bitfinex-derivatives","SOLF0:USTF0",1746899467405,5.8049,172.25,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746899467603,5.8049,172.25,172.16,2.87843]
["bitfinex-derivatives","SOLF0:USTF0",1746899468100,1.8543,172.31,172.16,2.87843]
["bitfinex-derivatives","SOLF0:USTF0",1746899468310,27.49467683,172.27,172.16,2.87843]
["bitfinex-derivatives","SOLF0:USTF0",1746899468808,1.8543,172.31,172.16,2.87843]
["bitfinex-derivatives","SOLF0:USTF0",1746899468809,29.34897683,172.31,172.16,2.87843]
["bitfinex-derivatives","SOLF0:USTF0",1746899468999,1.8543,172.31,172.16,2.87843]
["bitfinex-derivatives","SOLF0:USTF0",1746899469407,1.8262,172.32,172.16,30.37310683]
["bitfinex-derivatives","SOLF0:USTF0",1746899469607,5.8033,172.29,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746899469807,1.8262,172.32,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746899470014,1.8262,172.32,172.16,30.37310683]
["bitfinex-derivatives","SOLF0:USTF0",1746899470213,5.8035,172.29,172.16,30.37310683]
["bitfinex-derivatives","SOLF0:USTF0",1746899470513,5.8035,172.29,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746899470711,7.6285,172.32,172.16,30.37310683]
["bitfinex-derivatives","SOLF0:USTF0",1746899470914,1.8262,172.32,172.16,30.37310683]
["bitfinex-derivatives","SOLF0:USTF0",1746899471114,1.8262,172.32,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746899471313,1.8262,172.32,172.2,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899471514,1.9666,172.34,172.21,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746899471912,1.9666,172.34,172.22,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746899472212,1.899,172.37,172.22,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746899472412,1.899,172.37,172.23,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746899472613,1.899,172.37,172.24,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899472814,1.8206,172.39,172.24,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899473114,7.7187,172.43,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746899473316,1.9199,172.43,172.28,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899473815,3.7196,172.46,172.28,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899474116,5.7965,172.5,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746899474309,80.460128,172.52,172.36,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899474510,80.460128,172.52,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899474709,6.84547918,172.51,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899475014,80.460128,172.52,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899475314,5.7966,172.49,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746899475517,80.460128,172.52,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899475813,5.7978,172.46,172.37,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746899476012,27.49467683,172.51,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899476217,80.460128,172.52,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899476612,3.797,172.53,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746899476812,3.797,172.53,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899477016,3.797,172.53,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746899477205,3.797,172.53,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899477616,5.797,172.48,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746899477915,3.797,172.53,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899478110,31.29167683,172.53,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899478314,5.7973,172.47,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899478814,31.29167683,172.53,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899479120,1.04964538,172.52,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899479415,5.7978,172.46,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746899479920,5.7978,172.46,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899480315,5.7979,172.45,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899480512,1.00950033,172.52,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899481020,5.7972,172.47,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746899481722,5.7968,172.49,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899482021,1.00950033,172.52,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899482520,5.7973,172.47,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899482818,5.7978,172.46,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746899483019,27.49467683,172.51,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899483413,27.49467683,172.51,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746899483614,27.49467683,172.51,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899484016,5.7978,172.46,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899484720,27.49467683,172.51,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899485116,3.797,172.53,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899485315,5.7965,172.49,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899485522,3.797,172.53,172.37,33.37857683]
["bitfinex-derivatives","SOLF0:USTF0",1746899485715,3.797,172.53,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746899485910,3.797,172.53,172.37,33.37857683]
["bitfinex-derivatives","SOLF0:USTF0",1746899486421,3.797,172.53,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899486622,3.797,172.53,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746899486822,3.797,172.53,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899487011,3.797,172.53,172.37,33.37857683]
["bitfinex-derivatives","SOLF0:USTF0",1746899487523,5.7959,172.51,172.37,33.37857683]
["bitfinex-derivatives","SOLF0:USTF0",1746899488118,9.5925,172.53,172.37,33.37857683]
["bitfinex-derivatives","SOLF0:USTF0",1746899488419,3.797,172.53,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899488722,3.797,172.53,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746899488924,27.49467683,172.5,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899489227,5.7976,172.46,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899489720,27.49467683,172.51,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899490219,27.49467683,172.51,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746899490424,27.49467683,172.51,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899491226,27.49467683,172.51,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746899491726,27.49467683,172.51,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746899491923,27.49467683,172.51,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899492422,5.7969,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746899492826,27.49467683,172.51,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899493327,1.04791809,172.5,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899493821,27.49467683,172.51,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899494026,27.49467683,172.51,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746899494627,27.49467683,172.51,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746899494815,3.797,172.53,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899495020,31.29167683,172.53,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899495221,5.7969,172.48,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899495519,3.797,172.53,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899495914,3.797,172.53,172.4,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899496427,3.797,172.53,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746899496927,1.8267,172.55,172.4,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899497429,5.7959,172.51,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746899497623,5.7959,172.51,172.4,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899497825,502.64910514,172.62,172.4,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899497826,1.00910514,172.62,172.4,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899498128,27.49467683,172.56,172.39,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1746899498323,5.7949,172.54,172.4,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899498629,29.31097683,172.6,172.4,27.49467683]
["bitfinex-derivatives","SOLF0:USTF0",1746899498922,29.31097683,172.6,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746899499330,1.04910603,172.59,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746899499529,1.04910603,172.59,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746899499830,27.49467683,172.55,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746899500029,27.49467683,172.55,172.39,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1746899500229,27.49467683,172.51,172.39,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1746899500430,1.9532,172.5,172.39,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1746899500925,3.8792,172.5,172.39,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1746899501126,5.7974,172.47,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746899501430,3.8792,172.5,172.39,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1746899501730,3.8792,172.5,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746899501925,1.8384,172.49,172.39,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1746899502133,5.7984,172.44,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899502331,5.7984,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746899502727,5.7984,172.44,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899503635,5.7984,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746899503827,5.7984,172.44,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899504028,5.7979,172.45,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899504330,5.7979,172.45,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746899504737,5.7983,172.44,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746899505331,5.7977,172.46,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899505524,1.8384,172.49,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899505838,5.7973,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746899506038,5.7973,172.47,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899506432,5.7973,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746899506837,5.7973,172.47,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899507539,5.7973,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746899507837,1.8384,172.49,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899508034,1.8384,172.49,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746899508239,1.8384,172.49,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899508635,1.8384,172.49,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746899509039,1.8384,172.49,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746899509339,1.8384,172.49,172.37,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746899509538,27.49467683,172.48,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746899509932,27.49467683,172.48,172.33,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746899510740,5.7983,172.44,172.33,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746899510941,27.49467683,172.48,172.33,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746899511341,5.7988,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746899511642,27.49467683,172.48,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746899511830,5.7988,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746899513233,5.799,172.42,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746899513539,5.799,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746899514245,16.90046574,172.48,172.33,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746899514446,16.90046574,172.44,172.3,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746899514635,16.90046574,172.44,172.24,16.90046574]
["bitfinex-derivatives","SOLF0:USTF0",1746899514636,16.90046574,172.4,172.25,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746899514944,5.9362,172.39,172.25,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746899515343,16.90046574,172.36,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746899515541,16.90046574,172.36,172.21,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746899515736,27.50535137,172.34,172.21,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746899516141,27.50535137,172.38,172.21,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746899516351,5.8018,172.34,172.21,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746899516643,5.9362,172.39,172.21,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746899518042,5.8018,172.34,172.19,27.50535137]
["bitfinex-derivatives","SOLF0:USTF0",1746899518241,5.9362,172.39,172.2,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746899518444,5.9362,172.39,172.23,27.50535137]
["bitfinex-derivatives","SOLF0:USTF0",1746899518747,5.8003,172.38,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746899518939,5.9362,172.39,172.23,27.50535137]
["bitfinex-derivatives","SOLF0:USTF0",1746899519749,5.9362,172.39,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746899520043,5.9362,172.39,172.23,27.50535137]
["bitfinex-derivatives","SOLF0:USTF0",1746899520249,5.8012,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746899520449,5.9362,172.39,172.23,27.50535137]
["bitfinex-derivatives","SOLF0:USTF0",1746899520647,3.9671,172.39,172.27,27.50535137]
["bitfinex-derivatives","SOLF0:USTF0",1746899520948,1.9066,172.44,172.28,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746899521148,3.769,172.44,172.28,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746899521349,27.50535137,172.43,172.28,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746899521651,5.8011,172.36,172.28,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746899521852,27.50535137,172.43,172.28,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746899522451,5.8012,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746899522749,27.50535137,172.43,172.28,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746899523150,27.50535137,172.43,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746899523351,1.04946057,172.42,172.28,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746899523554,27.50535137,172.43,172.28,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746899524055,3.769,172.44,172.29,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746899524253,5.8003,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746899524454,3.769,172.44,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746899524758,5.8002,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746899524956,3.769,172.44,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899525257,5.7991,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746899525456,3.769,172.44,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899525848,5.7996,172.4,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899526156,3.769,172.44,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899526357,5.7995,172.41,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746899526553,5.7995,172.41,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899526957,3.769,172.44,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899527458,5.7988,172.43,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746899527658,3.769,172.44,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899528357,3.769,172.44,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746899528758,3.769,172.44,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899529054,31.27435137,172.44,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899529459,31.27435137,172.44,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746899529654,31.27435137,172.44,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899529856,5.8011,172.36,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899530564,5.8011,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746899530762,5.8013,172.35,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899530965,31.27435137,172.44,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899531264,5.8006,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746899531465,3.769,172.44,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899531654,27.50535137,172.42,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899532266,5.8007,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746899532967,5.8007,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746899533265,5.8009,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746899534166,27.50535137,172.42,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899534667,5.8003,172.38,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899534868,27.50535137,172.42,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899535163,5.8008,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746899535354,27.50535137,172.42,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899535764,5.8002,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746899536158,27.50535137,172.42,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899536754,2.81748116,172.48,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899536959,29.31295137,172.48,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899537162,1.04957023,172.47,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899537363,27.50535137,172.44,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899537768,16.90541386,172.45,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899538360,1.8076,172.48,172.3,18.85131386]
["bitfinex-derivatives","SOLF0:USTF0",1746899538663,1.8076,172.48,172.31,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899538859,5.7986,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746899539167,1.8076,172.48,172.31,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899539768,1.8076,172.48,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899539962,5.8001,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746899540163,16.90541386,172.47,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899540361,5.8008,172.37,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899540557,16.90541386,172.43,172.3,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746899540761,16.90541386,172.43,172.28,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746899540965,1.05000354,172.42,172.28,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746899541477,5.8019,172.33,172.28,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746899541671,1.9137,172.41,172.28,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746899541967,5.8017,172.34,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746899542167,5.8017,172.34,172.28,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746899542368,1.967,172.39,172.28,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746899542665,1.967,172.39,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746899542869,1.967,172.39,172.28,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746899543270,5.801,172.36,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746899543472,1.967,172.39,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746899543666,1.967,172.39,172.28,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746899543861,5.8011,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746899544171,1.967,172.39,172.21,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746899544374,5.8014,172.35,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746899544672,1.9696,172.4,172.27,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899544872,5.8002,172.38,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746899545072,1.9137,172.41,172.27,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899545269,501.36,172.44,172.27,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899545471,503.239,172.44,172.27,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899545663,503.239,172.44,172.23,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746899545867,503.239,172.44,172.25,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899546066,5.8017,172.34,172.25,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899546467,5.8017,172.34,172.23,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746899546669,5.802,172.33,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746899546971,5.802,172.33,172.23,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746899547477,5.8023,172.32,172.23,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746899547671,16.90541386,172.37,172.23,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746899547868,1.8276,172.36,172.23,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746899548269,1.8276,172.36,172.21,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746899548971,1.04840108,172.35,172.21,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746899549680,1.04840108,172.35,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746899549681,5.8035,172.29,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746899549978,1.04840108,172.35,172.21,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746899550278,1.8276,172.36,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746899550677,5.8033,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746899550972,1.8276,172.36,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746899551279,5.8036,172.28,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746899551576,1.8276,172.36,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746899551777,5.8038,172.28,172.21,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746899551980,1.8276,172.36,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746899552474,1.8276,172.36,172.21,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746899552878,5.8032,172.3,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746899553078,1.8276,172.36,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746899553374,5.8034,172.29,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746899553572,1.8276,172.36,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746899553772,1.8276,172.36,172.21,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746899554879,16.90541386,172.33,172.21,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746899555081,1.9492,172.32,172.18,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746899555278,5.8047,172.25,172.18,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746899555471,1.9262,172.31,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746899555777,5.8047,172.25,172.18,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746899556280,1.9262,172.31,172.18,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746899556479,1.9262,172.31,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746899556672,1.9262,172.31,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899556877,16.90541386,172.29,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899557080,5.8059,172.22,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899557377,2.99109288,172.28,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899557579,1.9431,172.28,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899557879,1.9431,172.28,172.18,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746899558481,1.9431,172.28,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899559572,16.90541386,172.21,172.16,2.87843]
["bitfinex-derivatives","SOLF0:USTF0",1746899559774,5.8073,172.17,172.16,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746899560075,16.90541386,172.17,172.0,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1746899560475,16.90541386,172.17,172.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1746899561184,5.625,172.2,172.01,18.78541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899561384,16.90541386,172.18,172.01,18.78541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899561687,16.90541386,172.18,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746899561874,16.90541386,172.14,172.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1746899562080,5.8097,172.1,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746899562287,16.90541386,172.14,172.0,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1746899562479,5.8097,172.1,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746899562787,16.90541386,172.14,172.0,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1746899562989,16.90541386,172.19,172.0,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1746899563185,16.90541386,172.19,172.01,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899563387,22.53041386,172.2,172.01,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899563692,5.808,172.15,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746899563985,1.0468753,172.19,172.01,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899564185,22.53041386,172.2,172.01,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899564591,5.8093,172.11,172.0,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1746899564888,16.90541386,172.16,172.0,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1746899565090,5.8097,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746899565684,5.8097,172.1,172.0,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1746899565888,5.81,172.09,172.0,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1746899566290,16.90541386,172.16,172.0,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1746899566291,5.8096,172.11,172.0,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1746899566597,16.90541386,172.16,172.0,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1746899566796,16.90541386,172.12,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899566995,22.56481386,172.11,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899567397,5.8106,172.08,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746899567589,5.6594,172.11,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899567990,9.5714,172.11,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746899568285,3.762,172.11,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899568488,9.5713,172.11,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746899568689,3.762,172.11,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746899569097,3.762,172.11,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899569597,5.8099,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746899569896,3.762,172.11,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899570096,5.8101,172.09,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746899570297,3.762,172.11,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899572690,5.8104,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746899572891,3.762,172.11,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899573195,5.8107,172.08,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746899573395,3.762,172.11,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746899573697,5.8109,172.07,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746899573893,3.762,172.11,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746899574199,3.762,172.11,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899575298,5.8107,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746899575498,3.762,172.11,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899575797,18.87071386,172.15,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899575991,3.8736,172.14,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899576401,5.8102,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746899576599,3.8736,172.14,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899576998,5.8098,172.1,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746899577297,3.8736,172.14,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899577499,5.81,172.09,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746899577998,5.81,172.09,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899578197,5.8104,172.08,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899578501,3.8736,172.14,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899578701,5.81,172.09,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899578903,3.8736,172.14,171.99,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899579097,1.01151029,172.2,171.98,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746899579295,5.6739,172.21,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746899579495,5.6739,172.21,172.02,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899579696,5.8084,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899579896,5.6739,172.21,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899580195,5.8086,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899580397,5.6739,172.21,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899580597,5.6739,172.21,172.04,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746899580898,16.90541386,172.18,172.04,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746899581804,5.8096,172.11,172.04,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746899582502,5.8096,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746899582806,16.90541386,172.18,172.04,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746899583304,5.6739,172.21,172.04,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746899583805,5.8077,172.16,172.04,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746899584002,5.8077,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746899584305,11.6067,172.29,172.04,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746899584306,16.90541386,172.32,172.1,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899584502,3.8418,172.3,172.14,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899584699,3.8418,172.3,172.15,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746899585304,5.8047,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746899585608,3.8418,172.3,172.15,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746899585799,5.8045,172.26,172.15,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746899586201,3.8418,172.3,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746899586403,3.8418,172.3,172.15,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746899588511,16.90541386,172.29,172.15,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746899588906,1.04800846,172.28,172.15,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746899589311,22.64371386,172.38,172.18,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899589609,5.8035,172.29,172.19,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746899589807,5.8035,172.29,172.2,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746899590007,5.8035,172.29,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746899590512,22.64371386,172.38,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746899590706,22.64371386,172.38,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746899590906,5.8039,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746899591411,5.8039,172.28,172.2,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746899591412,22.64371386,172.38,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746899592102,1.04820192,172.37,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746899592805,1.04820192,172.37,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746899593309,5.8041,172.27,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746899593914,5.8044,172.26,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746899594108,16.90541386,172.34,172.2,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746899594406,1.04789854,172.33,172.19,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746899594708,16.90541386,172.3,172.16,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746899594901,5.5532,172.29,172.16,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746899595811,5.5532,172.29,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746899596112,3.691,172.29,172.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1746899596317,3.691,172.29,172.17,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746899596703,1.8622,172.34,172.17,18.83681386]
["bitfinex-derivatives","SOLF0:USTF0",1746899596908,3.7687,172.34,172.17,18.83681386]
["bitfinex-derivatives","SOLF0:USTF0",1746899597410,3.7687,172.34,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746899597613,3.7687,172.34,172.17,18.83681386]
["bitfinex-derivatives","SOLF0:USTF0",1746899597808,5.8042,172.27,172.17,18.83681386]
["bitfinex-derivatives","SOLF0:USTF0",1746899598503,3.7687,172.34,172.17,18.83681386]
["bitfinex-derivatives","SOLF0:USTF0",1746899598713,3.7687,172.34,172.21,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899598902,3.7687,172.34,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746899599811,5.8029,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746899600902,5.5646,172.4,172.21,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899601108,28.49791386,172.5,172.3,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899601407,3.7474,172.47,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746899601604,1.04925953,172.46,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746899601799,1.04925953,172.46,172.31,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746899602007,5.7986,172.43,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746899602206,3.7474,172.47,172.34,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899602507,3.7474,172.47,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746899602712,1.8302,172.47,172.34,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899603108,5.7976,172.46,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746899603308,1.8183,172.49,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746899603510,1.8183,172.49,172.34,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899603707,5.7979,172.45,172.34,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899603905,1.8183,172.49,172.34,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899604212,5.7979,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746899604607,5.7979,172.45,172.34,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899604802,3.8137,172.51,172.38,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899605005,3.8137,172.51,172.39,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746899605203,1.9764,172.54,172.4,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1746899605509,5.7965,172.5,172.4,505.339]
["bitfinex-derivatives","SOLF0:USTF0",1746899605915,1.9764,172.54,172.4,505.339]
["bitfinex-derivatives","SOLF0:USTF0",1746899606614,5.7973,172.47,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746899606813,1.9764,172.54,172.4,505.339]
["bitfinex-derivatives","SOLF0:USTF0",1746899607610,1.9764,172.54,172.41,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899607813,5.7961,172.51,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746899608011,1.9764,172.54,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746899608411,5.7962,172.51,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746899608607,1.15921868,172.53,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746899608810,1.15921868,172.53,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746899609114,1.15921868,172.53,172.41,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899609713,1.15921868,172.53,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746899610111,5.7961,172.51,172.41,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899610320,1.15921868,172.53,172.41,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899611013,5.7963,172.5,172.41,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899611911,1.15921868,172.53,172.41,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899612317,6.95441868,172.53,172.41,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899612714,1.15921868,172.53,172.45,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899613822,1.15921868,172.53,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746899614324,1.15921868,172.53,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746899614520,1.15921868,172.53,172.45,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899614921,1.15921868,172.53,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746899615423,1.15921868,172.53,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746899615719,1.15921868,172.53,172.45,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899616724,1.15921868,172.53,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746899618325,5.7932,172.59,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746899618528,1.8323,172.63,172.51,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746899618716,5.7928,172.61,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746899619330,5.7922,172.62,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746899619527,5.7922,172.62,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746899619728,1.9463,172.66,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746899620227,1.9463,172.66,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746899620528,5.7922,172.62,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746899620722,1.9463,172.66,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746899622025,5.7922,172.62,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746899622533,1.9463,172.66,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746899623329,5.7937,172.58,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746899623730,1.9463,172.66,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746899624135,16.90541386,172.64,172.52,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746899624329,16.90541386,172.64,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746899624930,16.90541386,172.64,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746899625133,5.7942,172.56,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746899625335,16.90541386,172.64,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746899625635,5.7941,172.57,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746899625932,16.90541386,172.64,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746899626233,16.90541386,172.64,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746899626435,16.90541386,172.64,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746899626933,16.90541386,172.64,172.52,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746899627133,16.90541386,172.64,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746899627433,5.7935,172.58,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746899627734,16.90541386,172.64,172.52,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746899628233,62.14,172.63,172.51,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1746899628423,62.14,172.63,172.5,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1746899628832,16.90541386,172.6,172.5,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1746899629031,5.7953,172.53,172.5,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1746899629429,62.0,172.55,172.5,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1746899629626,5.7955,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746899629825,5.7955,172.52,172.43,562.94]
["bitfinex-derivatives","SOLF0:USTF0",1746899630235,1.15935308,172.51,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746899634029,1.9421,172.59,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746899634230,5.7934,172.59,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746899634732,60.9,172.6,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746899634941,60.9,172.6,172.49,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746899635444,5.7946,172.55,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746899635637,60.9,172.6,172.49,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746899635934,60.9,172.6,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746899635935,5.7947,172.55,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746899636240,60.9,172.6,172.49,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746899637247,60.9,172.6,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746899637541,5.7946,172.55,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746899638644,5.7949,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746899639643,5.7946,172.55,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746899640148,5.7946,172.55,172.49,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746899640355,5.7949,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746899640556,60.0,172.57,172.49,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746899640853,60.0,172.57,172.44,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899641050,3.7063,172.56,172.44,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899641953,5.7959,172.51,172.43,562.94]
["bitfinex-derivatives","SOLF0:USTF0",1746899642354,3.7063,172.56,172.43,562.94]
["bitfinex-derivatives","SOLF0:USTF0",1746899642555,5.7955,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746899643359,5.7955,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746899644158,3.7063,172.56,172.43,562.94]
["bitfinex-derivatives","SOLF0:USTF0",1746899644357,1.00901737,172.62,172.46,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899644656,58.78,172.61,172.47,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746899644856,5.7937,172.58,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746899645058,58.78,172.61,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746899645455,58.78,172.61,172.48,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899645958,3.7071,172.63,172.52,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899646158,5.7922,172.62,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746899647359,3.7071,172.63,172.52,75.74541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899647749,5.7929,172.6,172.52,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1746899647954,3.7071,172.63,172.52,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1746899648460,20.61251386,172.63,172.47,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746899649259,3.7071,172.63,172.48,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899649760,5.7932,172.59,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746899650955,5.7929,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746899651163,3.7071,172.63,172.48,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899651657,5.7925,172.61,172.48,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899652060,5.7925,172.61,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746899652253,5.7925,172.61,172.48,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899652455,5.7922,172.62,172.48,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899652855,5.7919,172.63,172.52,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899653261,58.52,172.64,172.47,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746899653560,58.52,172.64,172.49,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899653760,58.52,172.64,172.48,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1746899654361,58.52,172.64,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746899654663,5.7931,172.6,172.48,75.74541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899654862,5.8999,172.69,172.52,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899655056,5.8999,172.69,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746899655256,58.52,172.68,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746899655662,5.7918,172.63,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746899655861,58.52,172.68,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746899656064,58.52,172.68,172.52,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899656255,5.7916,172.64,172.52,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899656455,58.52,172.68,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746899656860,5.8535,172.69,172.52,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899657055,58.5,172.68,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746899657456,5.7916,172.64,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746899657652,58.5,172.68,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746899658060,5.792,172.63,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746899658265,5.792,172.63,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746899658465,58.5,172.68,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746899658765,5.7919,172.63,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746899659364,5.7915,172.64,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746899659564,5.7915,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746899659965,5.7915,172.64,172.52,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899660165,5.7919,172.63,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746899660868,58.5,172.68,172.52,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899661467,5.7917,172.64,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746899661859,58.5,172.68,172.52,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899662060,5.7919,172.63,172.52,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899662567,5.7919,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746899662867,58.5,172.68,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746899663064,58.5,172.68,172.52,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899663369,5.7921,172.63,172.52,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899663566,5.7921,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746899663867,5.792,172.63,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746899664069,58.5,172.68,172.52,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899664367,5.7907,172.67,172.56,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899664666,3.9613,172.69,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746899665370,5.7902,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746899665569,3.9613,172.69,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746899666162,5.7903,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746899666671,5.7903,172.68,172.57,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746899666969,3.9613,172.69,172.57,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746899667362,5.7909,172.66,172.57,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746899668067,5.7912,172.65,172.57,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746899668268,3.9613,172.69,172.57,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746899668867,3.9613,172.69,172.54,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899669070,3.9613,172.69,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746899669373,3.9613,172.69,172.54,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899669567,3.9613,172.69,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746899669769,5.7924,172.62,172.54,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899670473,3.9613,172.69,172.54,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899670972,58.4,172.68,172.54,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899671161,75.30541386,172.68,172.54,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899671362,75.30541386,172.68,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746899671565,75.30541386,172.68,172.54,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899671968,5.793,172.6,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746899672475,5.7934,172.59,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746899672873,75.30541386,172.68,172.54,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899673075,5.7936,172.58,172.54,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899673372,58.38,172.6,172.51,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746899673579,5.7943,172.56,172.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899674076,58.38,172.6,172.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899675276,5.7944,172.56,172.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899675874,5.7944,172.56,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746899676076,58.38,172.6,172.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899676377,3.7031,172.59,172.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899676876,1.9161,172.58,172.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899677278,5.7954,172.53,172.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899677472,1.9161,172.58,172.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899678171,1.9161,172.58,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746899678377,1.9161,172.58,172.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899678775,1.9161,172.58,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746899678985,1.9161,172.58,172.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899679681,5.7945,172.55,172.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899680274,5.7945,172.55,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746899681279,1.9161,172.58,172.48,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746899681478,1.9161,172.58,172.47,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746899681479,1.9161,172.58,172.46,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1746899681875,1.9161,172.58,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899682771,1.9161,172.58,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899682974,5.7948,172.55,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746899683173,1.9161,172.58,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899683375,3.7031,172.59,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899683584,5.7946,172.55,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746899684182,5.7946,172.55,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746899684682,5.7946,172.55,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746899684879,5.7946,172.55,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899685087,3.7031,172.59,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899685279,3.7031,172.59,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746899685475,3.7031,172.59,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899685780,3.7031,172.59,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746899685986,5.7955,172.53,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899686282,3.7031,172.59,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899686884,3.7031,172.59,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746899687186,5.7961,172.51,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899687380,5.7961,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746899687582,3.7031,172.59,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899687788,3.7031,172.59,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899688083,5.7967,172.49,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899688289,1.04910692,172.58,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899688482,3.7031,172.59,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899688684,5.7964,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746899688883,3.7031,172.59,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899689093,16.90541386,172.56,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899689388,1.8565,172.55,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899689990,1.8565,172.55,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746899690285,1.8565,172.55,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899690488,5.7964,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746899691191,5.7959,172.51,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899691488,1.8565,172.55,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899691689,5.7959,172.51,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899691893,1.8565,172.55,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899692290,5.7956,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746899692791,3.7031,172.59,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899692991,58.18,172.58,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899693385,5.7946,172.55,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746899693693,58.18,172.58,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899693891,3.7031,172.59,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899694087,5.7951,172.54,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746899694288,58.16,172.58,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899694487,58.16,172.58,172.48,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746899694690,58.16,172.58,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899694990,58.16,172.58,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746899695295,58.16,172.58,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899695593,5.7949,172.54,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746899696692,5.7952,172.53,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746899696892,58.16,172.58,172.43,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899697095,75.06541386,172.58,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899697694,5.7959,172.51,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899697896,75.06541386,172.58,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746899698196,75.06541386,172.58,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899698693,58.16,172.58,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899698994,5.7957,172.52,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899699194,58.16,172.58,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899699696,5.7966,172.49,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899700195,5.7963,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746899700593,58.16,172.58,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899700792,5.7966,172.49,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899701196,58.16,172.58,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899701696,58.16,172.58,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746899701991,58.16,172.58,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899702196,58.16,172.58,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746899702396,58.16,172.58,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899702793,5.7961,172.51,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899703299,5.7961,172.51,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746899703492,5.7961,172.51,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899703796,5.7962,172.5,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899704200,5.7962,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746899704390,5.7966,172.49,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899704799,5.7966,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746899705193,5.797,172.48,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746899705399,16.90541386,172.57,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899705902,1.04932413,172.56,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899706292,16.90541386,172.57,172.42,62.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746899706492,16.90541386,172.53,172.39,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746899706699,3.8985,172.52,172.39,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746899707001,1.04932134,172.51,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746899707195,57.94,172.5,172.39,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746899708397,16.90541386,172.49,172.36,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899708699,1.04975522,172.48,172.36,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746899709295,1.04975522,172.48,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899709697,1.04975522,172.48,172.36,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746899709994,1.04975522,172.48,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899710203,5.7995,172.41,172.36,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746899710401,63.6995,172.41,172.36,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746899711805,57.9,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899713306,57.9,172.41,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746899713798,57.9,172.41,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746899714000,57.9,172.41,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899715000,5.8006,172.37,172.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899715204,74.80541386,172.41,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899715405,16.90541386,172.37,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899715607,5.8026,172.31,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899715805,57.8,172.33,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899716507,3.8727,172.36,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899716706,5.802,172.33,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899716910,57.8,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899717707,5.8032,172.3,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899718214,57.8,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899718713,57.76,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899719510,5.8024,172.32,172.27,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746899719719,57.76,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899721314,5.8022,172.33,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899721512,57.76,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899722411,5.8022,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746899722711,57.76,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899723103,1.8748,172.4,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899723307,57.7,172.4,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899723510,5.8006,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746899724013,57.7,172.4,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746899724212,57.7,172.4,172.27,17.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899724918,57.7,172.4,172.31,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899725119,57.7,172.4,172.37,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746899725317,57.7,172.4,172.32,63.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746899726015,57.64,172.46,172.32,63.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746899726410,57.64,172.46,172.32,80.58971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899727217,5.7988,172.43,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746899727518,57.64,172.46,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746899727719,57.64,172.46,172.32,80.58971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899728314,5.7987,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746899728621,57.64,172.46,172.32,80.58971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899729020,5.7985,172.44,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746899729223,57.64,172.46,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746899729714,5.7982,172.44,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746899730021,5.7983,172.44,172.32,581.84971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899730224,57.64,172.46,172.32,581.84971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899731025,57.64,172.46,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746899731323,57.64,172.46,172.32,581.84971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899731324,5.7988,172.43,172.32,581.84971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899731515,1.15975645,172.45,172.32,581.84971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899731717,6.95775645,172.45,172.32,581.84971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899732018,1.15975645,172.45,172.32,581.84971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899732225,5.7993,172.41,172.32,581.84971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899732526,1.15975645,172.45,172.32,581.84971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899732724,1.15975645,172.45,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899733525,5.7999,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746899734024,1.15975645,172.45,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899734729,5.7995,172.41,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746899735025,5.7995,172.41,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899735229,1.15975645,172.45,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899736028,5.7984,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746899736424,1.15975645,172.45,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899736627,1.15975645,172.45,172.32,581.84971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899737426,1.15975645,172.45,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746899738027,1.15975645,172.45,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899738229,1.15975645,172.45,172.32,581.84971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899738528,1.15975645,172.45,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746899739229,1.15975645,172.45,172.32,581.84971386]
["bitfinex-derivatives","SOLF0:USTF0",1746899739533,1.15975645,172.45,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899739833,5.7992,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746899740034,5.7992,172.42,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899741632,5.7992,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746899741836,5.7992,172.42,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899742131,5.7992,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746899743129,5.7992,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746899743531,5.7992,172.42,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899743831,5.7992,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746899744033,5.7986,172.43,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899744230,1.15975645,172.45,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899744530,5.7991,172.42,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899744833,1.15975645,172.45,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746899745027,5.7998,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746899746027,1.853,172.44,172.32,564.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746899746332,1.853,172.44,172.32,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1746899746632,16.90541386,172.41,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899746828,3.8032,172.4,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899747131,5.8013,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899747433,57.24,172.37,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899748130,63.0407,172.37,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746899748320,1.16036203,172.36,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746899748724,1.16036203,172.36,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899749429,1.9428,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899750432,5.8019,172.33,172.27,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746899750621,1.9428,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899750826,16.90541386,172.33,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899751025,5.8031,172.3,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899751230,57.16,172.29,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899752032,57.16,172.29,172.27,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746899752333,57.16,172.29,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899754622,57.16,172.29,172.16,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1746899754831,16.90541386,172.28,172.16,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1746899755030,18.78011386,172.28,172.16,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1746899755332,1.8406,172.27,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746899755531,1.8406,172.27,172.16,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1746899755728,1.8406,172.27,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746899756031,1.8406,172.27,172.16,432.046]
["bitfinex-derivatives","SOLF0:USTF0",1746899756333,5.805,172.24,172.16,432.046]
["bitfinex-derivatives","SOLF0:USTF0",1746899756729,1.8406,172.27,172.12,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899757330,5.8066,172.2,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746899757831,5.8066,172.2,172.12,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899758031,5.8067,172.19,172.12,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899758231,57.06,172.21,172.12,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899758431,57.06,172.21,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746899758631,57.06,172.21,172.12,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899758932,57.04,172.25,172.12,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899759439,57.04,172.25,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746899759828,62.8447,172.25,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746899760031,1.16117045,172.24,172.12,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746899760240,1.16117045,172.24,172.14,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899761242,58.9594,172.33,172.18,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899761429,1.16063138,172.32,172.19,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746899761834,1.8474,172.31,172.19,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746899762029,20.70231386,172.31,172.19,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746899762234,20.70231386,172.31,172.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746899762741,5.8056,172.23,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746899763043,3.7969,172.31,172.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746899763342,3.7969,172.31,172.16,74.40541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899763541,3.7969,172.31,172.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746899763744,5.8052,172.24,172.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746899764134,3.7969,172.31,172.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746899764340,1.1607661,172.3,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746899764938,1.1607661,172.3,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746899765242,1.1607661,172.3,172.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746899765743,16.90541386,172.28,172.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746899766135,5.806,172.21,172.16,63.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746899766336,5.806,172.21,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746899766738,5.806,172.21,172.12,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746899766739,56.94,172.22,172.12,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746899767440,113.88,172.22,171.99,531.17201386]
["bitfinex-derivatives","SOLF0:USTF0",1746899767645,16.90541386,172.19,172.0,62.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746899767844,16.90541386,172.15,172.0,62.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746899768142,58.7118,172.14,172.0,62.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746899768444,16.90541386,172.11,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899768638,3.7389,172.1,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899768843,5.812,172.03,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899769040,56.9,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899769945,66.4487,172.1,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746899770145,56.9,172.1,172.0,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746899770347,1.8118,172.14,172.01,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746899770348,58.6918,172.14,172.01,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746899770551,58.6918,172.14,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746899770740,56.88,172.14,172.02,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899771048,62.6886,172.14,172.02,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899771244,56.88,172.14,172.02,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899771442,56.88,172.14,172.01,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746899771647,5.809,172.13,172.01,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746899771948,56.88,172.14,172.01,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746899772147,56.88,172.14,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746899772452,56.88,172.14,172.02,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899773151,5.8088,172.13,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746899773443,56.88,172.14,172.01,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746899773649,16.90541386,172.13,172.01,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746899773844,16.90541386,172.13,172.01,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746899774050,56.88,172.14,172.01,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746899774850,5.8104,172.08,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746899775259,5.8101,172.09,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746899775455,56.88,172.14,172.01,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746899776150,56.88,172.14,172.0,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746899776351,5.812,172.03,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899776546,56.84,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899777456,5.813,172.0,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899777845,56.84,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899778554,5.8123,172.03,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899778755,56.84,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899779159,5.8124,172.02,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899779354,56.84,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899779958,524.70791386,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899780156,56.82,172.06,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899780352,5.8115,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899780550,56.82,172.06,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899780753,62.631,172.06,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899781052,56.98,172.1,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899781251,5.8103,172.09,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746899781457,113.78,172.1,172.0,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746899781649,56.8,172.1,172.0,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746899781849,56.8,172.1,172.0,58.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746899782048,56.8,172.14,172.0,58.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746899782247,56.8,172.16,172.01,16.90541386]
["bitfinex-derivatives","SOLF0:USTF0",1746899782448,5.8083,172.14,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746899782646,5.8083,172.14,172.02,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746899782958,5.8088,172.13,172.02,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746899783155,1.16198001,172.12,172.03,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746899783363,6.97128001,172.12,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746899783662,6.97128001,172.12,172.03,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746899783954,1.16198001,172.12,172.03,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746899784357,1.16198001,172.12,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746899784557,1.16198001,172.12,172.03,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746899784960,1.16198001,172.12,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746899785260,1.16198001,172.12,172.03,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746899785759,5.8097,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746899786062,1.16218257,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746899786258,1.16218257,172.09,172.03,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746899786957,1.16218257,172.09,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746899787760,1.16218257,172.09,172.03,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746899788163,1.16218257,172.09,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746899789567,1.16218257,172.09,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746899790764,1.16218257,172.09,172.03,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746899791265,1.16218257,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746899791457,1.16218257,172.09,172.03,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746899791856,1.16218257,172.09,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746899792061,8.257e-05,172.09,172.03,29.47885653]
["bitfinex-derivatives","SOLF0:USTF0",1746899792258,8.257e-05,172.09,172.03,86.15885653]
["bitfinex-derivatives","SOLF0:USTF0",1746899792464,31.39635653,172.24,172.07,27.55705653]
["bitfinex-derivatives","SOLF0:USTF0",1746899792664,1.16164256,172.17,172.08,559.12]
["bitfinex-derivatives","SOLF0:USTF0",1746899792865,1.16164256,172.17,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746899793067,1.16164256,172.17,172.09,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746899793368,1.16164256,172.17,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746899793571,1.16164256,172.17,172.11,27.55705653]
["bitfinex-derivatives","SOLF0:USTF0",1746899793869,1.16171003,172.16,172.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746899794067,1.16177751,172.15,172.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746899794470,1.16177751,172.15,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746899794869,1.16177751,172.15,172.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746899795073,1.16177751,172.15,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746899795772,1.16177751,172.15,172.12,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746899796072,1.16177751,172.15,172.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746899796372,1.16177751,172.15,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746899796674,1.16177751,172.15,172.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746899796971,1.16177751,172.15,172.12,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746899797367,1.16177751,172.15,172.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746899797568,1.16177751,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746899798474,1.16177751,172.15,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746899798864,1.16177751,172.15,172.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746899799064,1.16177751,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746899799375,1.16177751,172.15,172.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746899799578,1.16177751,172.15,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746899800373,1.16177751,172.15,172.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746899801078,1.16177751,172.15,172.09,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746899802281,1.16177751,172.15,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746899802577,1.16177751,172.15,172.09,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746899802973,1.16177751,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746899803272,1.16177751,172.15,172.09,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746899804582,1.16177751,172.15,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746899804877,1.16177751,172.15,172.09,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746899805382,1.16177751,172.15,172.09,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746899805570,1.16177751,172.15,172.08,502.12]
["bitfinex-derivatives","SOLF0:USTF0",1746899805776,1.16177751,172.15,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899806073,3.7173,172.14,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899807075,5.8096,172.11,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899807280,3.7173,172.14,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899807580,5.8087,172.13,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746899808078,3.7173,172.14,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899808274,5.8087,172.13,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899808579,3.7173,172.14,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899809479,3.7173,172.14,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746899809780,3.7173,172.14,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899810875,1.1619125,172.13,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899811281,1.1619125,172.13,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746899811483,1.1619125,172.13,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899811776,1.1619125,172.13,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746899816287,5.7797,172.21,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746899816587,1.16144018,172.2,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746899816783,5.8072,172.18,172.08,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746899816983,1.16164256,172.17,172.08,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746899817193,6.96924256,172.17,172.08,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746899817882,1.16164256,172.17,172.08,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746899818389,1.16164256,172.17,172.08,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746899818589,1.16164256,172.17,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899818889,5.8085,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899819089,1.1619125,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899819292,1.1619125,172.13,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899819783,1.1619125,172.13,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746899820178,1.1619125,172.13,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899821084,1.1619125,172.13,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746899821489,1.1619125,172.13,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746899821685,1.1619125,172.13,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899821889,5.8094,172.11,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899822191,1.16211504,172.1,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899823095,5.8103,172.09,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899823591,1.16211504,172.1,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899823894,1.16211504,172.1,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746899824399,6.97181504,172.1,172.05,62.3912]
["bitfinex-derivatives","SOLF0:USTF0",1746899824788,6.97181504,172.1,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899825297,1.16211504,172.1,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899826103,56.14,172.19,172.05,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746899826401,5.812,172.04,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899826594,16.97180424,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899826792,1.98,172.07,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899826989,1.16238521,172.06,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899829202,5.8119,172.04,171.99,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746899830603,5.8119,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746899830899,1.16258792,172.03,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899831101,1.16258792,172.03,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746899832704,1.16258792,172.03,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899833200,1.16258792,172.03,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746899836199,5.6007,172.11,172.0,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746899836400,55.96,172.16,172.0,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746899836606,55.96,172.16,172.0,57.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746899836800,5.8089,172.13,172.0,57.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746899837108,55.96,172.16,172.0,57.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746899837605,55.96,172.16,172.03,27.58205803]
["bitfinex-derivatives","SOLF0:USTF0",1746899837809,55.96,172.16,172.04,57.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746899838108,5.6364,172.17,172.04,57.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746899838508,5.8079,172.16,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746899838699,5.6364,172.17,172.04,57.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746899839606,5.8081,172.15,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746899839905,5.6364,172.17,172.04,57.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746899840308,5.808,172.15,172.04,57.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746899840602,5.6364,172.17,172.04,57.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746899840795,5.809,172.12,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746899840996,27.58205803,172.16,172.04,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1746899841306,27.58205803,172.12,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746899841506,55.86,172.11,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746899842004,1.8001,172.1,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746899842197,5.8107,172.07,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899842396,1.8001,172.1,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899842607,1.8164,172.09,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746899842802,5.8113,172.06,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746899843105,1.8164,172.09,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746899843304,1.8164,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899843605,1.8164,172.09,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746899843904,1.8164,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899844306,1.8164,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746899845199,1.8164,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899846805,1.8001,172.1,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899847114,5.8106,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899847409,1.8001,172.1,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899847597,5.8104,172.08,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746899847802,1.8001,172.1,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899848206,1.8001,172.1,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746899848804,7.61,172.1,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746899849002,1.8001,172.1,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899849197,16.96890992,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899849406,5.8119,172.04,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899849605,16.96890992,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899849804,55.68,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899850003,5.8108,172.07,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899850205,5.8108,172.07,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746899850413,55.68,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899850608,55.68,172.08,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746899851109,55.68,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899851311,72.64890992,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899851608,5.8124,172.02,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899851808,72.64890992,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899852207,5.813,172.01,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899852397,55.68,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899854009,5.812,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746899854509,5.8124,172.02,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899854710,55.6,172.07,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899856714,5.8115,172.05,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899857013,55.6,172.07,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899857917,5.8122,172.03,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899858117,55.6,172.07,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899859312,5.8121,172.03,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899859821,5.8121,172.03,171.99,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746899860007,5.8118,172.04,171.99,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746899860512,5.811,172.06,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899860708,5.811,172.06,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746899860906,55.6,172.07,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899861613,1.8655,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899861814,5.8108,172.07,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746899862007,1.8655,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899862207,1.9449,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899862405,1.9449,172.09,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746899862406,5.8103,172.08,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746899863519,5.8107,172.07,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746899864022,1.9449,172.09,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746899864209,1.9449,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899865020,5.8107,172.07,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746899866320,5.8111,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746899866521,1.9449,172.09,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746899866717,1.9449,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899866919,7.755,172.09,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899867118,1.8001,172.1,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899867923,55.34,172.12,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899868226,57.1753,172.13,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899868527,5.8092,172.12,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899868712,1.8229,172.15,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899868918,57.1229,172.15,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899869222,57.1229,172.15,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746899869423,1.8229,172.15,172.05,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899869625,57.2282,172.19,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746899869917,57.2282,172.19,172.06,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746899870124,1.16157509,172.18,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746899870523,1.16157509,172.18,172.06,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746899870720,5.8086,172.14,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746899871022,55.26,172.17,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746899871224,1.8338,172.16,172.06,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746899871424,1.8338,172.16,172.06,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746899871722,3.67,172.16,172.06,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746899871923,5.8086,172.13,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746899872326,3.67,172.16,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746899872523,3.67,172.16,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746899874525,4.83171003,172.16,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746899874724,4.83171003,172.16,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746899874927,5.8095,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746899875226,4.83171003,172.16,172.06,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746899875426,5.8089,172.13,172.06,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746899875632,4.83171003,172.16,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746899875822,4.83171003,172.16,172.06,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746899876224,4.83171003,172.16,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746899876420,4.83171003,172.16,172.05,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899876827,4.83171003,172.16,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746899877631,4.83171003,172.16,172.05,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899877930,1.16177751,172.15,172.05,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899878121,5.8102,172.09,172.05,61.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746899878317,1.16177751,172.15,172.05,61.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746899878727,5.8102,172.09,172.05,61.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746899878927,5.8102,172.09,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746899879726,5.8102,172.09,172.05,61.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746899879927,1.16177751,172.15,172.05,61.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746899879928,5.8104,172.08,172.05,61.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746899880137,1.16177751,172.15,172.05,61.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746899880431,5.8101,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746899880734,1.16177751,172.15,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746899880936,1.16177751,172.15,172.05,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1746899881527,16.96890992,172.12,172.0,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746899881728,16.96890992,172.12,171.99,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899881729,1.8181,172.11,171.99,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899881930,16.96890992,172.08,171.99,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899882226,3.7754,172.07,171.99,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899882628,5.8125,172.02,171.99,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899882926,3.7754,172.07,171.99,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899883438,3.7754,172.07,171.99,62.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746899884234,54.96,172.06,171.99,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899884634,54.94,172.1,171.99,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899885036,60.7497,172.1,171.99,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746899885233,60.7497,172.1,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746899885537,54.94,172.1,172.0,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746899885731,54.94,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746899886138,54.94,172.1,172.01,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746899887735,3.7848,172.16,172.01,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746899887947,1.8339,172.16,172.01,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746899888144,1.8339,172.16,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899888742,5.8077,172.16,172.06,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746899889047,1.976,172.18,172.06,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746899889346,5.8078,172.16,172.06,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746899889548,1.976,172.18,172.05,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746899889744,5.8093,172.12,172.05,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746899890145,5.8093,172.12,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746899890347,1.976,172.18,172.05,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746899890643,1.8364,172.22,172.07,16.96890992]
["bitfinex-derivatives","SOLF0:USTF0",1746899890844,3.753,172.22,172.08,60.3594]
["bitfinex-derivatives","SOLF0:USTF0",1746899891048,3.753,172.22,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746899891244,3.753,172.22,172.12,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746899891645,3.753,172.22,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746899891841,5.8071,172.18,172.12,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746899892049,3.753,172.22,172.12,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746899892853,3.753,172.22,172.08,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746899893145,16.96890992,172.2,172.08,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746899893449,5.8081,172.15,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899893644,54.74,172.19,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899893849,54.74,172.19,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746899894054,54.74,172.19,172.08,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746899894246,54.74,172.19,172.06,502.1]
["bitfinex-derivatives","SOLF0:USTF0",1746899894445,16.96890992,172.16,172.02,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746899894743,3.8779,172.15,172.02,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746899895145,1.8445,172.14,172.02,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746899895354,5.8099,172.1,172.02,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746899895548,54.7,172.12,172.02,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746899896448,60.509,172.12,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746899896649,60.509,172.12,172.02,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746899896954,1.8445,172.14,172.02,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746899897246,5.8086,172.13,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746899897848,5.8091,172.12,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746899898151,1.8445,172.14,172.02,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746899898455,5.8096,172.11,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746899898654,1.8445,172.14,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746899899054,1.8445,172.14,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746899899251,1.8445,172.14,172.02,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746899899651,5.8093,172.12,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746899899960,5.8093,172.12,171.99,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746899899961,1.8445,172.14,171.99,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746899900154,1.8445,172.14,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746899900155,5.8097,172.1,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746899900356,1.8445,172.14,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746899900955,5.8103,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746899902156,5.8097,172.1,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746899902348,1.8445,172.14,171.99,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746899902758,1.8445,172.14,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746899902958,1.8445,172.14,171.99,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746899903857,5.809,172.13,171.99,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746899904257,58.5379,172.15,171.99,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746899904760,5.809,172.12,171.99,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746899905353,5.809,172.12,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746899905557,5.809,172.12,172.04,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746899905952,5.809,172.12,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746899906857,5.809,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746899907466,3.8779,172.15,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899907467,5.8086,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899907759,54.44,172.18,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899908263,5.8082,172.15,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746899908759,54.44,172.18,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746899909063,54.44,172.18,172.06,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746899909261,5.8092,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746899912361,5.8092,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746899912558,54.44,172.18,172.05,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746899912765,16.96890992,172.16,172.04,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746899913351,5.8102,172.09,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746899914862,5.8098,172.1,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746899915567,5.8101,172.09,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746899915963,16.96890992,172.16,172.04,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746899916158,5.8112,172.06,172.04,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1746899916369,54.26,172.1,172.01,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746899916566,54.26,172.1,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746899916865,5.8117,172.04,172.0,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746899917066,1.9851,172.09,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746899917265,5.8112,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746899917668,1.9851,172.09,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746899918466,1.9851,172.09,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746899918667,5.8116,172.05,172.0,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746899918966,1.9851,172.09,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746899919166,1.9851,172.09,171.98,556.88]
["bitfinex-derivatives","SOLF0:USTF0",1746899919967,5.8124,172.02,171.99,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746899920568,5.8127,172.01,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899920869,16.96890992,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899921071,16.96890992,172.08,171.99,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746899921369,16.96890992,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899921570,16.96890992,172.08,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746899921775,5.8116,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746899922073,16.96890992,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899923066,16.96890992,172.08,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746899923472,16.96890992,172.08,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899925069,5.8127,172.01,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899925773,5.813,172.0,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899927269,5.813,172.01,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899927773,5.8125,172.02,171.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899928873,5.8125,172.02,171.99,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746899929270,5.8125,172.02,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746899929271,17.00034703,172.0,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899929466,5.01050887,171.99,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899929671,113.17050887,171.99,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899929868,112.125,171.99,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746899930073,112.125,171.99,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899930571,112.125,171.99,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746899930775,5.8151,171.95,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746899930977,5.8151,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899931176,5.8144,171.96,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746899931980,5.8147,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746899932173,5.8147,171.95,171.87,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746899932375,112.125,171.99,171.87,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746899932570,112.125,171.99,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746899932775,112.125,171.99,171.87,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746899933182,5.8137,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746899933675,117.9385,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746899933881,115.9583,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746899934279,8.96002309,172.01,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746899934982,5.813,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746899935382,3.14702309,172.01,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746899936185,1.16272309,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746899936686,6.97542309,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746899937288,1.16272309,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746899937990,1.16272309,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746899938289,1.16272309,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746899938491,5.8131,172.0,171.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746899938692,1.16272309,172.01,171.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746899938988,5.8136,171.99,171.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746899939791,1.16272309,172.01,171.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746899940299,5.8135,171.99,171.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746899940980,5.8137,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746899941587,1.16272309,172.01,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746899941995,1.16272309,172.01,171.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746899942190,17.00034703,172.0,171.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746899942789,17.00034703,172.0,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746899943193,5.8149,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746899943385,17.00034703,172.0,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746899943889,5.8149,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746899945093,17.00034703,172.0,171.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746899945488,1.16272309,172.01,171.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746899945792,5.8138,171.98,171.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746899946298,1.16272309,172.01,171.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746899946994,6.97572309,172.01,171.89,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1746899947994,6.97572309,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746899948494,18.16307012,172.01,171.87,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746899948895,5.8151,171.94,171.87,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746899949098,18.16307012,172.01,171.87,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746899949391,5.816,171.92,171.87,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746899949789,5.816,171.92,171.87,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746899949990,18.16307012,172.01,171.87,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746899950898,18.16307012,172.01,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746899951102,5.8156,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746899951711,5.8157,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746899951898,17.00034703,172.0,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746899952303,5.8155,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746899953007,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746899954411,17.00034703,172.0,171.87,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746899954915,18.16313772,172.0,171.86,8.57643175]
["bitfinex-derivatives","SOLF0:USTF0",1746899955412,17.00034703,171.96,171.86,8.57623175]
["bitfinex-derivatives","SOLF0:USTF0",1746899955614,57.1175,171.95,171.86,8.57623175]
["bitfinex-derivatives","SOLF0:USTF0",1746899956513,5.8167,171.9,171.86,8.57623175]
["bitfinex-derivatives","SOLF0:USTF0",1746899956812,57.1175,171.95,171.86,8.57623175]
["bitfinex-derivatives","SOLF0:USTF0",1746899957014,5.8167,171.9,171.86,8.57623175]
["bitfinex-derivatives","SOLF0:USTF0",1746899957311,57.1175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899957812,57.1175,171.95,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746899958406,57.1175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899958613,57.1175,171.95,171.86,8.57643175]
["bitfinex-derivatives","SOLF0:USTF0",1746899958814,57.1175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899959109,5.817,171.89,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899960004,5.8173,171.88,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899960405,57.1175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899960816,5.817,171.89,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899961015,57.1175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899961513,74.11784703,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899961717,57.1175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899961918,5.8168,171.89,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899962113,57.1175,171.95,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746899962308,57.1175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899962509,5.8164,171.9,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899962710,57.1175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899962919,5.8163,171.91,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899963105,57.1175,171.95,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746899963620,5.8163,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746899963915,5.8163,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746899964118,57.1175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899964508,17.00034703,171.94,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899965013,5.8174,171.87,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899965417,5.8172,171.88,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899966913,17.00034703,171.94,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899967217,57.1175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899967717,5.816,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746899968014,57.1175,171.95,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746899968415,5.8159,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746899968717,57.1175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899969317,5.8151,171.94,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899969715,57.1175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899969919,5.8155,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746899971720,5.8155,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746899972021,3.8175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899972322,5.8158,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746899972530,3.8175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899973123,3.8175,171.95,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746899973521,5.816,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746899974322,5.8161,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746899974920,5.8158,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746899976722,5.8155,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746899977118,3.8175,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899978219,5.8156,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746899978825,5.8159,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746899979624,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746899980626,3.8175,171.95,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746899980627,5.8155,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746899980928,5.8155,171.93,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899981119,5.8155,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746899981325,5.8155,171.93,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899981726,5.8155,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746899982126,5.8159,171.92,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899982326,5.8159,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746899983029,5.8159,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746899983325,5.8159,171.92,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899983524,5.8155,171.93,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899984130,5.8155,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746899984431,5.8155,171.93,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899985037,1.9608,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899985223,54.8239,171.96,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899985633,5.8151,171.94,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899986427,54.8239,171.96,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899986925,54.8239,171.96,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746899987128,54.8239,171.96,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899987630,5.8173,171.88,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899988328,5.8174,171.87,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899988529,54.8239,171.96,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899989033,17.00034703,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899989627,5.8168,171.89,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899989833,17.00034703,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899990529,5.8169,171.89,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899991930,5.8172,171.88,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899992635,5.8168,171.89,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899992935,17.00034703,171.95,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899993636,5.8173,171.88,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899994434,5.8174,171.87,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899995638,5.8172,171.88,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899996738,5.8174,171.87,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899996941,10.62905286,171.91,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899997742,5.8174,171.88,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899998241,52.08,171.92,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746899998836,5.8174,171.87,171.86,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746900000744,5.819,171.83,171.78,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746900000939,62.62905286,171.85,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900001236,1.9118,171.84,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900001444,52.0,171.85,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900001645,1.9118,171.89,171.76,10.62905286]
["bitfinex-derivatives","SOLF0:USTF0",1746900001841,5.8174,171.88,171.77,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900002244,52.64,171.9,171.79,10.62905286]
["bitfinex-derivatives","SOLF0:USTF0",1746900002440,51.98,171.91,171.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746900002642,53.8801,171.93,171.8,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746900002842,53.8801,171.93,171.81,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746900002843,1.9401,171.93,171.81,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746900003144,53.8518,171.95,171.82,10.62905286]
["bitfinex-derivatives","SOLF0:USTF0",1746900003347,5.8156,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746900003546,53.8518,171.95,171.84,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900003842,5.816,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746900004145,70.84668801,171.95,171.81,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746900004344,16.99488801,171.91,171.81,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746900004546,1.8716,171.9,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900004847,5.8182,171.85,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900005344,51.88,171.87,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900006549,57.6977,171.87,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746900006738,51.88,171.87,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746900006939,51.88,171.87,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900008045,5.8183,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746900008247,51.88,171.87,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900008545,5.8179,171.86,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746900008742,51.88,171.87,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746900009041,1.8637,171.89,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900009242,1.8716,171.9,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900009446,51.76,171.91,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900009647,5.817,171.89,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746900009848,3.8682,171.94,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900010143,51.74,171.93,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900010342,5.8165,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746900010546,51.74,171.93,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900010947,5.8168,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746900011448,5.8165,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746900011647,51.74,171.93,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900012651,5.817,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746900013162,51.74,171.93,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746900013443,16.99488801,171.91,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900013850,16.99488801,171.87,171.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900014043,16.99488801,171.87,171.76,504.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746900014044,55.4408,171.86,171.76,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746900014246,5.8197,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746900014553,57.3219,171.86,171.76,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746900014847,5.8199,171.8,171.76,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746900015245,5.8202,171.79,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900015456,57.3219,171.86,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900015861,5.8209,171.77,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900016048,57.3219,171.86,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900016351,5.8204,171.79,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900016548,57.3219,171.86,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900016752,16.99488801,171.83,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900016950,5.8212,171.76,171.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900017257,51.54,171.76,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900017455,5.8217,171.75,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900017653,51.54,171.76,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900017848,57.3612,171.76,171.71,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746900018050,51.54,171.76,171.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900018254,51.76,171.75,171.58,78.70716978]
["bitfinex-derivatives","SOLF0:USTF0",1746900018451,51.76,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746900018954,5.8221,171.74,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746900019156,51.76,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746900019656,5.8219,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746900019950,3.7114,171.78,171.6,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746900020155,51.46,171.77,171.65,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746900020345,51.46,171.77,171.65,53.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746900020546,51.46,171.77,171.66,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746900020945,16.99488801,171.83,171.66,18.82828801]
["bitfinex-derivatives","SOLF0:USTF0",1746900021149,51.42,171.84,171.67,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746900021344,51.42,171.84,171.7,16.99488801]
["bitfinex-derivatives","SOLF0:USTF0",1746900021553,51.42,171.84,171.7,68.41488801]
["bitfinex-derivatives","SOLF0:USTF0",1746900021755,51.42,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746900021950,51.42,171.84,171.75,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900022150,51.42,171.84,171.76,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746900022350,51.42,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746900022556,51.42,171.84,171.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746900023957,5.8172,171.88,171.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746900024157,1.8597,171.89,171.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746900024357,1.8597,171.89,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746900024558,1.8597,171.89,171.76,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1746900025054,5.8183,171.85,171.76,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1746900025356,1.8597,171.89,171.76,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1746900026257,1.8597,171.89,171.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1746900026457,16.99488801,171.87,171.73,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746900026658,51.76,171.86,171.73,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746900026959,16.99488801,171.83,171.73,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746900027160,53.1713,171.82,171.73,57.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746900027459,53.1713,171.82,171.73,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746900027758,53.1713,171.82,171.66,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900027759,1.8098,171.81,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746900028155,5.8216,171.75,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746900028455,16.99488801,171.79,171.67,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746900028657,68.75488801,171.79,171.67,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746900029451,68.75488801,171.79,171.65,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1746900029651,68.75488801,171.79,171.64,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746900029857,68.75488801,171.79,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746900030253,5.8235,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746900030470,51.18,171.74,171.64,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746900031050,53.119,171.74,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746900031256,53.119,171.74,171.64,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1746900031451,5.8242,171.68,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900031750,1.9924,171.73,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900031949,53.7471,171.72,171.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900032157,16.99488801,171.71,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900032563,5.8243,171.67,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746900032862,16.99488801,171.71,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746900033161,16.99488801,171.71,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746900033556,5.8238,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746900033766,505.0124,171.73,171.61,17.03861]
["bitfinex-derivatives","SOLF0:USTF0",1746900034058,51.08,171.73,171.61,17.03861]
["bitfinex-derivatives","SOLF0:USTF0",1746900034761,5.8231,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746900034959,51.08,171.73,171.61,17.03861]
["bitfinex-derivatives","SOLF0:USTF0",1746900035263,5.8229,171.71,171.61,17.03861]
["bitfinex-derivatives","SOLF0:USTF0",1746900035761,5.8226,171.72,171.61,17.03861]
["bitfinex-derivatives","SOLF0:USTF0",1746900035953,51.08,171.73,171.61,17.03861]
["bitfinex-derivatives","SOLF0:USTF0",1746900036355,51.08,171.73,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746900036660,51.08,171.73,171.61,17.03861]
["bitfinex-derivatives","SOLF0:USTF0",1746900036861,51.08,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746900037057,51.08,171.73,171.61,17.03861]
["bitfinex-derivatives","SOLF0:USTF0",1746900037360,51.0,171.77,171.65,17.03861]
["bitfinex-derivatives","SOLF0:USTF0",1746900037560,51.0,171.77,171.66,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746900037761,51.0,171.77,171.67,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900038063,56.8211,171.77,171.67,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900038856,5.8211,171.77,171.67,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900039364,50.94,171.78,171.67,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900039958,5.8218,171.75,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746900040157,50.94,171.78,171.67,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900041164,50.94,171.78,171.64,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746900041358,50.94,171.78,171.62,67.95861]
["bitfinex-derivatives","SOLF0:USTF0",1746900041560,1.944,171.77,171.62,52.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746900043066,5.8226,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746900043258,1.944,171.77,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746900043564,5.8221,171.74,171.62,69.82251]
["bitfinex-derivatives","SOLF0:USTF0",1746900043761,50.8,171.76,171.66,17.03861]
["bitfinex-derivatives","SOLF0:USTF0",1746900043960,50.8,171.78,171.66,17.03861]
["bitfinex-derivatives","SOLF0:USTF0",1746900044164,50.8,171.78,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746900044663,56.6207,171.78,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746900045165,5.822,171.74,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746900045365,5.822,171.74,171.63,17.03861]
["bitfinex-derivatives","SOLF0:USTF0",1746900046064,50.8,171.78,171.64,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900046456,5.8211,171.77,171.64,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900046657,52.6751,171.8,171.69,17.03861]
["bitfinex-derivatives","SOLF0:USTF0",1746900046860,52.6751,171.8,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746900047060,5.8208,171.77,171.7,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746900047468,5.8208,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746900047762,52.6751,171.8,171.7,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746900047963,5.8213,171.76,171.7,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746900048267,52.6751,171.8,171.7,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746900048470,50.92,171.84,171.7,18.88679753]
["bitfinex-derivatives","SOLF0:USTF0",1746900048767,50.66,171.83,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746900049067,5.8192,171.82,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746900049264,503.16,171.89,171.7,18.88679753]
["bitfinex-derivatives","SOLF0:USTF0",1746900049468,50.64,171.88,171.74,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900049665,56.4572,171.88,171.74,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900049866,50.64,171.88,171.74,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900050062,50.92,171.9,171.74,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900050263,50.62,171.88,171.74,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900050465,5.8175,171.87,171.74,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900050766,50.62,171.88,171.74,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900050962,5.8178,171.86,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746900051164,50.62,171.88,171.74,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900051363,56.3968,171.89,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746900051563,50.58,171.89,171.79,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900052166,50.58,171.89,171.79,56.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746900052767,50.58,171.89,171.79,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900053274,5.819,171.83,171.79,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900053567,50.58,171.89,171.74,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900053969,5.8188,171.83,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746900054172,50.58,171.89,171.74,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900054469,5.8171,171.88,171.74,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900055062,5.8168,171.89,171.79,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900055266,5.8168,171.89,171.8,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746900055470,3.8278,171.92,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746900055663,54.2878,171.92,171.81,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746900055868,1.8115,171.96,171.83,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900056066,143.52059359,171.98,171.83,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900056265,93.08059359,171.98,171.83,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900056474,5.8144,171.96,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746900056665,5.8144,171.96,171.83,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900057066,5.8147,171.95,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746900057268,1.8297,171.98,171.83,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900057474,5.8147,171.96,171.83,17.02389753]
["bitfinex-derivatives","SOLF0:USTF0",1746900057671,5.8147,171.96,171.85,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900057870,1.8297,171.98,171.85,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900058068,5.815,171.95,171.85,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900058568,1.8297,171.98,171.85,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900058766,5.8145,171.96,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746900058966,1.8297,171.98,171.82,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900059166,1.8776,171.97,171.82,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900059373,1.8776,171.97,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746900059576,1.8776,171.97,171.82,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900059771,5.8151,171.94,171.83,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900059971,1.8776,171.97,171.83,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900060670,1.8776,171.97,171.83,28.76927504]
["bitfinex-derivatives","SOLF0:USTF0",1746900060876,5.8168,171.89,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746900061068,1.9481,171.96,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900061373,50.28,171.92,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900062580,5.8175,171.87,171.83,6.9826411]
["bitfinex-derivatives","SOLF0:USTF0",1746900062775,50.28,171.92,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900063373,1.9481,171.96,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900063573,56.0363,171.91,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900063770,50.22,171.93,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900064379,1.9481,171.96,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900064678,50.2,171.95,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900064873,5.8161,171.91,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900065075,50.2,171.95,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900065270,5.817,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746900065467,50.2,171.95,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900066680,5.8165,171.9,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746900066877,5.8165,171.9,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900067079,50.2,171.95,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900067281,5.8161,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746900067878,50.2,171.95,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1746900068090,50.1,171.95,171.83,28.76927504]
["bitfinex-derivatives","SOLF0:USTF0",1746900068980,50.1,171.95,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746900069189,50.06,171.97,171.83,28.76927504]
["bitfinex-derivatives","SOLF0:USTF0",1746900069385,50.06,171.99,171.83,28.76927504]
["bitfinex-derivatives","SOLF0:USTF0",1746900069594,50.06,171.99,171.87,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900069888,5.8138,171.98,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746900070188,51.20279069,172.0,171.88,55.697]
["bitfinex-derivatives","SOLF0:USTF0",1746900070389,5.8138,171.98,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746900070889,5.8141,171.97,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746900071090,51.20279069,172.0,171.88,55.697]
["bitfinex-derivatives","SOLF0:USTF0",1746900071389,5.8141,171.97,171.88,55.697]
["bitfinex-derivatives","SOLF0:USTF0",1746900071686,51.20279069,172.0,171.85,552.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900071887,3.8628,171.96,171.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746900072087,5.8167,171.9,171.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746900072297,49.98,171.93,171.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746900072592,5.8161,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746900072782,49.98,171.93,171.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746900072977,5.8166,171.9,171.85,55.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746900073484,5.8166,171.9,171.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746900073689,5.8168,171.89,171.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746900073891,49.98,171.93,171.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746900074089,5.816,171.92,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746900074292,49.98,171.93,171.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746900074587,55.7957,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746900074790,49.98,171.93,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746900075191,49.98,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746900075393,49.98,171.93,171.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746900076083,49.86,171.98,171.86,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900076591,55.6738,171.98,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746900076988,5.8141,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746900077189,51.00279069,172.0,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746900077695,51.00279069,172.0,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746900077987,51.00279069,172.0,171.86,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900078189,1.16279069,172.0,171.86,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900078391,5.8135,171.99,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1746900078899,6.97589069,172.0,171.9,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900079089,6.97589069,172.0,171.91,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746900079385,6.97589069,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746900079592,1.16279069,172.0,171.92,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1746900079983,1.16279069,172.0,171.94,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900080183,49.76,172.1,171.94,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900080389,49.76,172.1,171.98,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900080589,55.5699,172.1,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746900080787,49.76,172.1,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746900081193,49.76,172.1,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746900081694,5.8101,172.09,171.99,53.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746900081894,49.76,172.1,171.99,52.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746900082092,49.76,172.1,171.94,27.60533394]
["bitfinex-derivatives","SOLF0:USTF0",1746900082292,49.76,172.1,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746900082492,49.76,172.1,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900082791,5.8123,172.03,171.98,6.97662592]
["bitfinex-derivatives","SOLF0:USTF0",1746900082990,5.8123,172.03,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900083191,49.76,172.1,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900083995,5.8131,172.0,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900084196,49.66,172.03,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900084597,5.8126,172.02,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900084899,49.66,172.03,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900086196,5.8125,172.02,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900086405,49.66,172.03,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900086699,5.8123,172.03,171.98,6.97632592]
["bitfinex-derivatives","SOLF0:USTF0",1746900087000,5.8123,172.03,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900087202,53.5263,172.06,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900088294,5.8124,172.02,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900088695,53.5263,172.06,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900088899,1.8274,172.05,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900089300,5.8133,172.0,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900089700,1.8274,172.05,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900089898,5.8128,172.01,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900090407,1.8274,172.05,171.98,1.16292592]
["bitfinex-derivatives","SOLF0:USTF0",1746900090705,5.8121,172.03,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746900090897,5.8121,172.03,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1746900092102,5.8117,172.04,172.0,6.97569069]
["bitfinex-derivatives","SOLF0:USTF0",1746900092405,49.44,172.1,172.0,28.76812463]
["bitfinex-derivatives","SOLF0:USTF0",1746900092795,49.44,172.1,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746900093104,49.44,172.1,172.0,28.76812463]
["bitfinex-derivatives","SOLF0:USTF0",1746900093307,55.2498,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746900093607,5.8098,172.1,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900093806,49.42,172.11,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900094104,5.8097,172.1,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900094308,49.42,172.11,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900094606,5.8103,172.08,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900095107,5.81,172.09,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900096209,49.42,172.11,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900096809,5.8099,172.1,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900097414,49.32,172.12,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900097909,49.3,172.12,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900098805,49.28,172.11,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900099614,5.8099,172.1,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900100712,5.8102,172.09,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900101310,5.8104,172.08,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900101507,49.24,172.13,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900102010,5.8107,172.07,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900102210,49.24,172.13,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1746900102408,49.24,172.13,172.06,6.97328521]
["bitfinex-derivatives","SOLF0:USTF0",1746900103115,5.8096,172.11,172.06,6.97328521]
["bitfinex-derivatives","SOLF0:USTF0",1746900103312,5.8096,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746900103708,5.8098,172.1,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900104612,49.24,172.13,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900105318,5.81,172.09,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900108717,5.8097,172.1,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900108920,49.24,172.13,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900109816,5.8097,172.1,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900110521,5.81,172.09,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900111416,49.24,172.13,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900112015,48.96,172.13,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900113021,52.8364,172.14,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900113921,5.8096,172.11,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900114419,5.8097,172.1,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900114722,52.8364,172.14,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900116731,5.8096,172.11,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900119728,52.8364,172.14,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900120126,5.8092,172.12,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900120327,48.78,172.15,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746900120522,1.8276,172.2,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1746900120731,1.8276,172.2,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746900120929,50.6722,172.21,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746900121127,5.8066,172.2,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746900121425,1.986,172.25,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746900121633,5.8044,172.26,172.17,16.96353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900121827,50.6522,172.28,172.17,18.77363242]
["bitfinex-derivatives","SOLF0:USTF0",1746900122023,50.6522,172.28,172.18,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746900122228,54.5438,172.28,172.19,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1746900122428,66.65434045,172.3,172.19,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1746900122636,66.65434045,172.3,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746900122830,5.804,172.27,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1746900123131,66.63434045,172.3,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1746900124034,5.8049,172.24,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1746900124532,5.8059,172.21,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900126133,1.8401,172.3,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900126334,48.62,172.29,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900126529,48.62,172.28,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900127231,48.62,172.28,172.2,6.96774018]
["bitfinex-derivatives","SOLF0:USTF0",1746900127432,48.62,172.28,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900127736,5.8054,172.23,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900127936,48.62,172.28,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900128339,5.8054,172.23,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900128637,48.62,172.28,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900129139,5.8059,172.21,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900129339,48.62,172.28,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900129731,5.8059,172.21,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900133438,1.8401,172.3,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900133639,48.44,172.29,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900135341,48.44,172.29,172.2,6.96764018]
["bitfinex-derivatives","SOLF0:USTF0",1746900136543,5.8056,172.22,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900137040,5.8047,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900137241,48.36,172.28,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900137642,1.8401,172.3,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900137942,50.1801,172.3,172.21,50.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746900138333,5.8041,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900138541,50.1801,172.3,172.21,50.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746900138840,5.8043,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746900139042,1.8401,172.3,172.21,50.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746900139242,50.1401,172.3,172.21,50.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746900139434,5.8046,172.26,172.21,56.191]
["bitfinex-derivatives","SOLF0:USTF0",1746900139635,5.8046,172.26,172.21,50.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746900139943,5.8046,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746900140541,5.8046,172.25,172.21,56.191]
["bitfinex-derivatives","SOLF0:USTF0",1746900141842,5.8044,172.26,172.21,56.191]
["bitfinex-derivatives","SOLF0:USTF0",1746900142043,50.1401,172.3,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746900142342,1.8401,172.3,172.21,50.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746900142642,48.22,172.31,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900143341,5.8042,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900143549,48.22,172.31,172.21,50.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746900144043,48.22,172.31,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746900144245,48.22,172.31,172.21,50.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746900144438,5.8039,172.28,172.21,50.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746900144639,5.8039,172.28,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746900144944,5.8039,172.28,172.21,50.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746900145445,5.8031,172.3,172.21,50.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746900145646,1.9339,172.34,172.21,54.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746900145839,190.78111422,172.33,172.21,54.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746900146038,5.803,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746900146238,50.0739,172.34,172.21,54.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746900146441,1.9339,172.34,172.21,54.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746900146646,50.0539,172.34,172.21,54.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746900146835,5.8025,172.32,172.21,54.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746900147148,50.0539,172.34,172.21,54.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746900147443,5.8023,172.32,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746900148445,1.8845,172.36,172.21,54.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746900148743,49.9645,172.36,172.21,54.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746900148938,7.6855,172.36,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746900149145,1.8845,172.36,172.28,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900149846,7.6856,172.36,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746900150043,1.8845,172.36,172.28,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900151351,5.8023,172.32,172.28,54.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746900152044,5.8026,172.31,172.28,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900152650,1.9582,172.37,172.28,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900152839,1.9582,172.37,172.23,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1746900153245,5.8036,172.28,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746900153449,47.94,172.32,172.23,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1746900153748,5.8048,172.25,172.21,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746900154144,3.8808,172.31,172.2,502.84144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900154346,5.8051,172.24,172.2,502.84144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900154752,5.8051,172.24,172.2,508.64764018]
["bitfinex-derivatives","SOLF0:USTF0",1746900155053,1.9582,172.3,172.2,502.84144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900155449,1.9664,172.31,172.2,519.8049726]
["bitfinex-derivatives","SOLF0:USTF0",1746900155846,1.9664,172.31,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900156045,1.9664,172.31,172.2,519.8049726]
["bitfinex-derivatives","SOLF0:USTF0",1746900156447,1.9664,172.31,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746900157052,1.9664,172.31,172.2,519.8049726]
["bitfinex-derivatives","SOLF0:USTF0",1746900157245,1.9664,172.31,172.2,502.84144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900158054,5.8037,172.28,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746900158258,5.8037,172.28,172.2,502.84144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900158445,1.9664,172.31,172.2,502.84144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900158650,5.8043,172.26,172.2,502.84144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900158852,1.9664,172.31,172.2,502.84144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900159056,5.8037,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900159249,5.8037,172.28,172.2,502.84144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900159552,5.8043,172.26,172.2,502.84144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900159753,47.8,172.25,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900160156,5.8056,172.22,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900160659,47.8,172.25,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900162253,47.74,172.3,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900162450,1.9664,172.31,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900162757,5.803,172.3,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746900162957,5.803,172.3,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900163859,5.8033,172.29,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746900164063,47.72,172.31,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900164553,5.8038,172.28,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900164862,47.72,172.31,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900165054,1.9859,172.35,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900165251,47.68,172.34,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746900165452,1.9859,172.35,172.22,16.96353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900165651,49.6459,172.35,172.23,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746900166046,5.8017,172.34,172.23,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746900166756,7.7707,172.36,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746900166962,51.6624,172.41,172.26,64.74353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900166963,53.6433,172.41,172.26,64.74353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900167460,47.62,172.4,172.26,64.74353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900168257,503.5273,172.45,172.26,64.74353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900168460,47.6,172.44,172.26,64.74353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900168653,5.7996,172.4,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746900168853,47.6,172.43,172.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746900169556,5.7995,172.41,172.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746900169960,5.7995,172.41,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746900170864,5.7995,172.41,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746900171060,5.7996,172.4,172.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746900171255,47.6,172.43,172.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746900171450,47.6,172.43,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746900172460,47.6,172.43,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746900172656,47.6,172.43,172.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746900172858,5.7998,172.4,172.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746900173160,47.6,172.43,172.31,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746900173355,5.8012,172.36,172.31,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746900173557,47.6,172.43,172.31,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746900173761,16.96353242,172.4,172.28,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900174066,5.8021,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746900174959,47.46,172.36,172.25,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746900175868,64.42353242,172.36,172.25,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746900176058,1.8965,172.35,172.25,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746900176259,5.8032,172.3,172.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746900176458,1.8965,172.35,172.25,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746900176659,5.8012,172.35,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746900176854,47.46,172.36,172.25,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746900177268,5.8016,172.34,172.25,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746900178165,5.8013,172.35,172.25,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746900178356,47.46,172.36,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746900178559,5.8019,172.34,172.25,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746900178865,5.8019,172.34,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746900179366,5.8019,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746900179566,47.46,172.36,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746900179763,47.46,172.36,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746900179963,5.8029,172.3,172.25,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746900180165,47.46,172.36,172.25,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746900180466,5.8033,172.29,172.25,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746900180668,16.96353242,172.34,172.22,51.454]
["bitfinex-derivatives","SOLF0:USTF0",1746900181060,16.96353242,172.34,172.22,53.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746900181262,16.96353242,172.3,172.22,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900181463,50.9986,172.29,172.18,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746900182262,5.8059,172.21,172.17,53.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746900182466,5.8059,172.21,172.17,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900183165,5.8057,172.22,172.17,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900183365,50.9986,172.29,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746900184165,16.96353242,172.26,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746900184370,49.5976,172.25,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746900184566,16.96353242,172.22,172.08,48.94225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900184764,5.8086,172.14,172.08,48.94225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900184966,16.96353242,172.18,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900185164,1.8891,172.17,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900185365,7.6967,172.17,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1746900185671,7.6967,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746900185862,501.52,172.23,172.1,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900186064,53.0061,172.21,172.1,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900186271,47.2,172.21,172.1,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900186772,47.2,172.21,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746900187574,47.2,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746900187872,47.2,172.21,172.1,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900188475,5.8063,172.2,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746900188670,5.8063,172.2,172.1,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900189167,47.2,172.21,172.1,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900189472,1.9602,172.24,172.1,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1746900189675,5.8059,172.22,172.11,18.12557994]
["bitfinex-derivatives","SOLF0:USTF0",1746900190268,47.12,172.24,172.11,18.12557994]
["bitfinex-derivatives","SOLF0:USTF0",1746900190669,5.8059,172.22,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746900190871,47.12,172.24,172.11,18.12557994]
["bitfinex-derivatives","SOLF0:USTF0",1746900191280,5.8054,172.23,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746900191578,47.12,172.24,172.11,18.12557994]
["bitfinex-derivatives","SOLF0:USTF0",1746900191781,5.8061,172.21,172.11,18.12557994]
["bitfinex-derivatives","SOLF0:USTF0",1746900192076,47.12,172.24,172.11,18.12557994]
["bitfinex-derivatives","SOLF0:USTF0",1746900192872,1.9302,172.28,172.11,18.12557994]
["bitfinex-derivatives","SOLF0:USTF0",1746900193080,47.06,172.27,172.11,18.12557994]
["bitfinex-derivatives","SOLF0:USTF0",1746900193378,5.8052,172.24,172.11,18.12557994]
["bitfinex-derivatives","SOLF0:USTF0",1746900193585,1.9302,172.28,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1746900193878,1.9302,172.28,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900194075,1.9302,172.28,172.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900194685,5.8043,172.26,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900194881,1.9302,172.28,172.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900195282,5.8042,172.27,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746900195485,1.9302,172.28,172.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900195780,5.8043,172.26,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900196080,5.8043,172.26,172.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900196385,5.8043,172.26,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746900197182,1.9302,172.28,172.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900197884,5.8039,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746900198486,46.98,172.29,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746900198683,46.98,172.29,172.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900198882,46.94,172.31,172.18,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900199591,1.8862,172.33,172.19,16.96353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900199790,48.8062,172.33,172.19,16.96353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900200088,46.92,172.34,172.19,16.96353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900200890,5.8019,172.33,172.2,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746900201185,46.92,172.34,172.2,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746900201389,1.8862,172.37,172.2,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746900201589,48.7662,172.37,172.23,16.96353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900201890,5.8015,172.35,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746900202088,5.8015,172.35,172.27,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900202388,5.801,172.36,172.27,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900202791,46.88,172.37,172.27,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900203184,47.12,172.4,172.27,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900203492,46.84,172.4,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746900203795,46.82,172.41,172.27,64.08353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900204091,46.82,172.41,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900204289,5.7995,172.41,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900205290,5.7995,172.41,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746900205483,5.7995,172.41,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900205484,1.9793,172.42,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900205791,1.9793,172.42,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746900206186,5.7997,172.4,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746900206496,1.9793,172.42,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746900206794,5.8002,172.39,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746900207194,1.9793,172.42,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746900207794,1.9793,172.42,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746900207992,1.9793,172.42,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900208190,5.8,172.39,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900208691,1.9793,172.42,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900209001,1.9793,172.42,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746900209201,5.8008,172.37,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900210093,5.8008,172.37,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746900210597,5.8003,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746900210904,1.9793,172.42,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900211397,5.7993,172.41,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900211603,46.64,172.44,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900211997,5.7996,172.4,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900212296,46.64,172.44,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900212697,5.8001,172.39,172.27,612.54353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900213093,63.60353242,172.44,172.27,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1746900213297,63.60353242,172.44,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746900213486,63.60353242,172.44,172.28,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1746900213691,63.60353242,172.44,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746900214093,46.64,172.44,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746900214287,63.60353242,172.44,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746900214488,63.60353242,172.44,172.28,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1746900215500,63.60353242,172.44,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746900216101,63.60353242,172.44,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746900216399,63.60353242,172.44,172.28,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1746900216600,5.8008,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746900217001,63.60353242,172.44,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746900217514,63.60353242,172.44,172.28,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1746900217801,16.96353242,172.4,172.28,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1746900218104,16.96353242,172.36,172.24,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1746900218400,46.5,172.35,172.24,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1746900218903,46.5,172.35,172.2,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746900219106,5.8042,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900219296,16.96353242,172.32,172.19,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1746900219805,5.8038,172.28,172.19,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1746900220004,46.5,172.35,172.19,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1746900220304,5.8032,172.3,172.19,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1746900220517,46.5,172.35,172.19,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1746900221105,46.5,172.35,172.19,518.32353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900221512,46.5,172.35,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746900221700,46.5,172.35,172.19,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1746900222005,46.5,172.35,172.2,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746900223308,16.96353242,172.32,172.2,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746900223510,1.8007,172.31,172.2,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746900224602,46.36,172.3,172.2,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746900225003,5.8035,172.29,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746900225206,46.36,172.3,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1746900225510,46.36,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746900226307,46.34,172.32,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746900226610,46.34,172.32,172.26,6.96513564]
["bitfinex-derivatives","SOLF0:USTF0",1746900227512,5.8031,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746900227913,5.8031,172.3,172.26,6.96523564]
["bitfinex-derivatives","SOLF0:USTF0",1746900228109,5.8033,172.29,172.26,6.96523564]
["bitfinex-derivatives","SOLF0:USTF0",1746900228715,5.803,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746900229109,46.3,172.32,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1746900229405,5.8032,172.3,172.26,6.96523564]
["bitfinex-derivatives","SOLF0:USTF0",1746900230812,46.3,172.32,172.26,6.96523564]
["bitfinex-derivatives","SOLF0:USTF0",1746900231509,5.8031,172.3,172.26,6.96523564]
["bitfinex-derivatives","SOLF0:USTF0",1746900231907,5.8032,172.3,172.26,6.96523564]
["bitfinex-derivatives","SOLF0:USTF0",1746900232108,47.08,172.37,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1746900232308,93.28,172.37,172.27,52.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746900232509,46.2,172.37,172.27,52.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746900232710,46.2,172.37,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746900232909,5.8013,172.35,172.27,52.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746900233717,5.801,172.36,172.27,52.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746900234411,5.801,172.36,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746900234616,46.2,172.37,172.27,52.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746900235713,5.8011,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746900235921,46.2,172.37,172.27,52.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746900236113,46.12,172.41,172.27,52.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746900236313,5.7996,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746900236514,5.7996,172.4,172.27,115.23533242]
["bitfinex-derivatives","SOLF0:USTF0",1746900236819,5.7996,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746900237221,5.7996,172.4,172.27,115.23533242]
["bitfinex-derivatives","SOLF0:USTF0",1746900237419,5.8,172.39,172.27,115.23533242]
["bitfinex-derivatives","SOLF0:USTF0",1746900238612,5.8,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746900239419,5.7997,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746900239921,5.7997,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746900240216,46.46,172.42,172.27,115.23533242]
["bitfinex-derivatives","SOLF0:USTF0",1746900240421,17.48,172.57,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746900240620,148.38093899,172.58,172.45,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746900240820,131.41740657,172.58,172.45,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746900241023,49.7808,172.58,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746900241324,5.7958,172.52,172.44,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746900241516,5.7958,172.52,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746900241820,49.7808,172.58,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746900242122,49.7808,172.58,172.44,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746900242722,5.7955,172.53,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746900243130,5.7956,172.52,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746900243426,49.7808,172.58,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746900243725,49.7808,172.58,172.44,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746900243726,5.7956,172.52,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746900243926,49.7808,172.58,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746900244118,49.7808,172.58,172.44,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746900244426,45.9,172.57,172.44,63.40353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900245427,5.7956,172.52,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746900245726,45.9,172.57,172.45,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746900246119,62.86353242,172.57,172.42,48.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746900246317,16.96353242,172.53,172.42,48.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746900246520,1.8738,172.52,172.42,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900246719,45.86,172.51,172.42,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900247022,45.86,172.51,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746900247423,45.86,172.51,172.42,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900247725,5.7974,172.47,172.42,52.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746900248123,45.86,172.51,172.42,52.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746900248325,5.798,172.45,172.42,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900248520,45.86,172.51,172.41,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900248717,45.86,172.51,172.37,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746900248718,1.8704,172.5,172.37,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746900248923,5.7995,172.41,172.38,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900249222,45.8,172.45,172.38,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900250223,5.799,172.42,172.38,52.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746900250529,45.8,172.45,172.38,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900250729,5.7994,172.41,172.38,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900252523,5.7994,172.41,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900253427,5.7995,172.4,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900253626,45.8,172.45,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900254030,5.7981,172.45,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900254227,3.8417,172.5,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900254428,49.5217,172.5,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900255835,5.7992,172.41,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900256535,5.799,172.42,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900256931,49.5217,172.5,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900257732,5.7985,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746900258034,49.5217,172.5,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900258235,5.7988,172.43,172.39,6.9597601]
["bitfinex-derivatives","SOLF0:USTF0",1746900258535,49.5217,172.5,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900258739,5.7986,172.43,172.39,6.9599601]
["bitfinex-derivatives","SOLF0:USTF0",1746900259333,5.7983,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746900259735,5.7983,172.44,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900260438,5.7979,172.45,172.41,6.95912552]
["bitfinex-derivatives","SOLF0:USTF0",1746900260733,45.54,172.48,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900261535,5.7988,172.43,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900262738,5.7989,172.42,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900272534,51.0789,172.42,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900277638,45.28,172.42,172.33,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1746900277942,45.28,172.42,172.28,49.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746900277943,22.64583242,172.41,172.28,49.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746900278241,5.8014,172.35,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746900278645,5.8014,172.35,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746900278941,5.8016,172.34,172.32,1.16063138]
["bitfinex-derivatives","SOLF0:USTF0",1746900279745,5.6823,172.41,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746900280238,5.6823,172.41,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746900280444,1.934,172.41,172.34,1.16049669]
["bitfinex-derivatives","SOLF0:USTF0",1746900280637,45.1,172.42,172.34,46.90049669]
["bitfinex-derivatives","SOLF0:USTF0",1746900280837,5.7999,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746900281145,5.7999,172.4,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1746900281339,5.7999,172.4,172.37,6.96079471]
["bitfinex-derivatives","SOLF0:USTF0",1746900281539,45.1,172.42,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1746900281842,45.1,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746900282146,50.8991,172.42,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900282444,50.8991,172.42,172.39,6.9599601]
["bitfinex-derivatives","SOLF0:USTF0",1746900282644,5.7995,172.41,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900282942,45.1,172.42,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900283945,50.899,172.42,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1746900284438,5.7982,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746900284648,1.8951,172.48,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900284841,45.06,172.51,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900285051,45.0,172.49,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900285838,45.0,172.49,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746900286044,45.0,172.49,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900286548,45.0,172.49,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746900286745,45.0,172.49,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746900286944,5.7978,172.46,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746900288644,5.7972,172.47,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746900288845,44.92,172.49,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746900289145,5.7977,172.46,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746900289645,5.7973,172.47,172.44,6.9579237]
["bitfinex-derivatives","SOLF0:USTF0",1746900290139,5.7971,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746900290440,44.92,172.49,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746900291046,5.7972,172.47,172.44,6.9577237]
["bitfinex-derivatives","SOLF0:USTF0",1746900291347,44.92,172.49,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746900291748,5.7966,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746900292049,44.84,172.51,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746900292239,5.7971,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746900293145,5.7966,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746900293345,44.84,172.51,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746900294450,5.7976,172.46,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746900296452,5.7973,172.47,172.44,6.9580237]
["bitfinex-derivatives","SOLF0:USTF0",1746900296644,44.84,172.51,172.44,6.9580237]
["bitfinex-derivatives","SOLF0:USTF0",1746900296845,44.84,172.51,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746900297552,3.675,172.53,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746900297746,5.7973,172.47,172.44,6.9578237]
["bitfinex-derivatives","SOLF0:USTF0",1746900298147,5.7973,172.47,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1746900298352,5.797,172.48,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746900298546,44.7,172.52,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900298946,3.675,172.53,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900299144,44.66,172.52,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900299455,44.66,172.52,172.46,6.9569892]
["bitfinex-derivatives","SOLF0:USTF0",1746900300762,5.7972,172.47,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900301259,5.7969,172.48,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900301453,3.675,172.53,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900301653,44.6,172.52,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900302959,3.675,172.53,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900303257,48.255,172.53,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900303454,5.796,172.51,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746900303654,5.796,172.51,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900304055,5.796,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746900304256,50.3556,172.52,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746900304560,5.7956,172.52,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900304763,5.7953,172.53,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900305263,5.7953,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746900305458,5.7955,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746900305854,46.3789,172.55,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900307758,5.797,172.48,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900309266,5.7966,172.49,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900309863,5.7969,172.48,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900310667,5.7972,172.47,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1746900313372,44.34,172.49,172.39,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746900313666,3.8649,172.48,172.4,1.1600928]
["bitfinex-derivatives","SOLF0:USTF0",1746900313872,5.8015,172.35,172.31,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1746900314078,44.32,172.4,172.31,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1746900314577,5.8026,172.31,172.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746900314869,1.8435,172.39,172.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746900315270,1.8435,172.39,172.3,45.5207661]
["bitfinex-derivatives","SOLF0:USTF0",1746900315668,5.8026,172.31,172.3,45.5207661]
["bitfinex-derivatives","SOLF0:USTF0",1746900315966,5.8026,172.31,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1746900317471,5.8039,172.27,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900319471,5.8063,172.2,172.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746900319873,16.96353242,172.28,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900320574,16.96353242,172.28,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746900320769,5.8059,172.22,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746900321268,16.96353242,172.28,172.16,6.96931003]
["bitfinex-derivatives","SOLF0:USTF0",1746900321463,44.24,172.29,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1746900321666,1.9586,172.3,172.16,18.12524245]
["bitfinex-derivatives","SOLF0:USTF0",1746900321869,5.8038,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900322065,44.18,172.29,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900322274,44.16,172.31,172.21,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900322574,5.8044,172.26,172.22,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746900323076,5.8044,172.26,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1746900323474,5.8047,172.25,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1746900323773,44.16,172.31,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1746900324074,5.8048,172.25,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1746900324272,44.16,172.31,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1746900324876,44.1,172.32,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1746900325072,5.8028,172.31,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746900325377,5.8028,172.31,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1746900325775,49.9023,172.32,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1746900325978,44.1,172.32,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1746900326677,5.8027,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746900327778,49.9023,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746900327982,44.1,172.32,172.26,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900328783,5.8029,172.3,172.26,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900329081,44.1,172.32,172.26,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900329682,5.803,172.3,172.26,50.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746900330286,44.1,172.32,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900330782,5.8038,172.28,172.24,50.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746900331085,44.1,172.32,172.24,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900332484,5.8043,172.26,172.24,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900332682,44.1,172.32,172.24,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900333286,44.1,172.32,172.21,501.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900333485,16.96353242,172.29,172.19,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900333684,3.7355,172.28,172.19,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900333986,3.7355,172.28,172.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900335584,5.8052,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900335884,3.7355,172.28,172.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900336287,1.7991,172.31,172.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900336789,1.7991,172.31,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746900337188,3.7697,172.31,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746900337384,3.7697,172.31,172.19,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900337787,20.73323242,172.31,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900338085,20.73323242,172.31,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900338489,5.8061,172.21,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900338990,5.8057,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746900339584,43.8,172.25,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900340488,1.9776,172.24,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900340689,5.8066,172.2,172.16,50.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746900341091,5.8068,172.19,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900341596,1.9776,172.24,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900341788,1.9776,172.24,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746900342091,1.9776,172.24,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900342893,5.8062,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746900343190,5.8062,172.21,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900343390,5.807,172.19,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900343592,1.9776,172.24,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900344096,5.8064,172.2,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900344393,43.8,172.25,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900344595,5.8058,172.22,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746900345092,43.8,172.25,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900345395,5.8053,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900345694,5.8053,172.23,172.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900345992,5.8057,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746900346395,5.8057,172.22,172.16,46.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746900346593,5.8053,172.23,172.16,46.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746900346794,5.8053,172.23,172.17,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746900346996,43.64,172.25,172.17,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746900347195,5.805,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746900347390,43.64,172.25,172.17,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746900347898,5.8056,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900349092,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900349598,5.8053,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746900349905,43.64,172.25,172.17,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746900350398,5.8056,172.23,172.17,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746900351396,1.8653,172.29,172.17,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746900351696,43.5,172.28,172.18,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746900351897,5.8044,172.26,172.18,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746900352087,3.7697,172.31,172.18,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746900352294,43.5,172.29,172.18,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746900352897,60.46353242,172.29,172.18,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746900353090,5.8062,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746900353292,60.46353242,172.29,172.17,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900354497,11.6064,172.3,172.17,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900354698,5.8052,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746900354900,5.8052,172.24,172.17,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900354901,43.44,172.29,172.17,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900355296,5.8044,172.26,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746900355502,5.8044,172.26,172.18,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746900355703,43.42,172.28,172.18,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746900356203,5.8046,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900356403,43.42,172.28,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900356703,43.42,172.28,172.18,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746900356904,43.42,172.28,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746900357105,43.42,172.28,172.18,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746900357302,5.8048,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746900357705,5.8048,172.25,172.18,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746900358504,5.8048,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900358902,5.8048,172.25,172.18,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746900359611,43.42,172.28,172.18,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746900361214,5.8039,172.27,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746900361508,18.86443242,172.33,172.18,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746900361709,43.26,172.32,172.18,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746900362016,5.8033,172.29,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746900362509,43.26,172.32,172.23,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900362715,43.24,172.33,172.24,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746900363014,43.24,172.33,172.24,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746900363210,43.24,172.33,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1746900364214,5.8028,172.31,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746900364421,47.454,172.36,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1746900364718,43.2,172.35,172.26,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746900364917,49.0013,172.35,172.26,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746900365118,1.9191,172.39,172.26,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746900365414,43.18,172.37,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746900365614,1.9191,172.39,172.26,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746900365919,43.16,172.38,172.26,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746900366209,43.16,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746900366414,134.19587341,172.41,172.31,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900366713,5.8002,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746900367115,43.14,172.41,172.31,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900367318,43.12,172.43,172.32,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746900367615,43.12,172.45,172.33,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746900367811,5.799,172.42,172.33,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746900368018,43.12,172.45,172.33,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746900368810,5.7993,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746900369018,43.12,172.45,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746900369214,43.72,172.47,172.33,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746900369414,5.7986,172.43,172.33,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746900370120,5.7983,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746900371714,5.7977,172.46,172.37,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746900372410,5.7973,172.47,172.37,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746900372718,5.7973,172.47,172.42,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746900373010,5.7969,172.48,172.37,60.66353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900374115,1.9169,172.5,172.37,60.66353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900374416,5.7964,172.5,172.37,60.66353242]
["bitfinex-derivatives","SOLF0:USTF0",1746900374618,5.7964,172.5,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746900375013,44.8671,172.53,172.43,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900375415,5.7966,172.49,172.43,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900375618,5.7966,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746900375918,5.7969,172.48,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746900376219,5.7969,172.48,172.43,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900376919,44.8671,172.53,172.36,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900377116,44.8671,172.53,172.39,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900377419,5.7982,172.44,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746900378114,5.7987,172.43,172.39,48.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746900378315,42.84,172.47,172.39,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900378621,5.7988,172.43,172.39,48.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746900379114,42.84,172.47,172.37,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900379420,1.8043,172.46,172.37,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900379918,20.62793242,172.46,172.33,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746900380224,44.9346,172.45,172.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900380425,5.8003,172.38,172.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900380719,42.78,172.41,172.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900381119,5.8004,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746900381315,5.8004,172.38,172.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900381620,5.8004,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746900381819,42.78,172.41,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746900382121,42.78,172.41,172.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900382523,5.8001,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746900382924,42.78,172.41,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746900383123,42.78,172.41,172.32,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746900383124,42.78,172.41,172.28,501.22]
["bitfinex-derivatives","SOLF0:USTF0",1746900383518,42.78,172.41,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900383724,5.8022,172.33,172.29,48.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746900383920,42.72,172.35,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900384120,5.8021,172.33,172.29,48.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746900384819,42.72,172.35,172.29,48.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746900385020,42.72,172.35,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900385433,5.8024,172.32,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900385618,42.72,172.35,172.29,48.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746900385925,5.8022,172.33,172.29,48.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746900386226,5.8022,172.33,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746900386421,42.72,172.35,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900386622,5.8017,172.34,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900386923,5.8017,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746900387123,5.8017,172.34,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900387523,5.8019,172.33,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746900387731,42.72,172.35,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900388023,5.8025,172.32,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900388230,42.72,172.35,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900389026,5.8017,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746900390127,48.5213,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746900390326,42.72,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746900390723,42.72,172.35,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900391225,5.8019,172.34,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900391429,42.72,172.35,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900391931,48.5214,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746900392428,5.801,172.36,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900392632,1.9865,172.37,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900392833,42.52,172.39,172.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900393025,42.52,172.39,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746900393529,42.52,172.39,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746900393530,5.8009,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746900393931,42.52,172.39,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900394136,16.96353242,172.35,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900394437,1.8764,172.34,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900394635,5.8028,172.31,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900394832,42.48,172.33,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900395031,5.8029,172.31,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900395236,42.48,172.33,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900395536,5.8029,172.3,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900395935,42.48,172.33,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900396235,5.8023,172.32,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900396435,3.8634,172.34,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900396731,5.8018,172.34,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746900396936,42.42,172.36,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900397337,5.8016,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746900397540,42.42,172.36,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900398438,5.8021,172.33,172.29,6.96403347]
["bitfinex-derivatives","SOLF0:USTF0",1746900398639,42.42,172.36,172.29,6.96403347]
["bitfinex-derivatives","SOLF0:USTF0",1746900399236,42.42,172.36,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900399539,5.8019,172.34,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900399741,5.8019,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746900399939,42.42,172.36,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746900400139,5.8021,172.33,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746900400537,42.42,172.36,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900400736,5.8029,172.3,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900402838,1.8372,172.35,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900405043,5.8017,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746900405544,7.6385,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746900406147,5.8021,172.33,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746900407241,5.8017,172.34,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746900407436,1.8372,172.35,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900408345,1.8372,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746900408544,3.6182,172.38,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900408746,43.9732,172.38,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900408944,49.7737,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746900409240,43.9732,172.38,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900409647,5.8006,172.37,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746900409945,44.2233,172.42,172.32,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746900409946,42.14,172.4,172.32,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746900410649,47.9395,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746900411044,44.0433,172.42,172.32,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746900411246,5.7999,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746900412149,5.8009,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746900412343,5.8009,172.36,172.32,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746900413051,5.8009,172.36,172.32,48.082]
["bitfinex-derivatives","SOLF0:USTF0",1746900413846,5.8013,172.35,172.3,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746900414045,42.04,172.36,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900414546,5.8021,172.33,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900414850,42.04,172.36,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900415050,42.04,172.36,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746900415550,42.04,172.36,172.29,6.96403347]
["bitfinex-derivatives","SOLF0:USTF0",1746900416051,5.8023,172.32,172.29,6.96403347]
["bitfinex-derivatives","SOLF0:USTF0",1746900416553,42.04,172.36,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900417152,5.8018,172.34,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746900417352,41.96,172.37,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900418055,5.8009,172.36,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746900418559,41.96,172.37,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1746900418949,41.96,172.37,172.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746900419856,5.7998,172.4,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746900420158,41.9,172.42,172.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746900420656,5.8001,172.39,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746900421043,41.88,172.42,172.34,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746900421453,41.88,172.42,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746900421653,41.88,172.42,172.34,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746900421958,5.7996,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746900422752,5.7996,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746900423460,41.82,172.42,172.34,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746900424455,41.82,172.42,172.3,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746900424656,41.82,172.42,172.3,44.25069874]
["bitfinex-derivatives","SOLF0:USTF0",1746900425348,5.8005,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746900425555,41.82,172.42,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746900425957,5.8005,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746900426558,5.8,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746900426758,41.82,172.42,172.3,44.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746900427460,41.82,172.42,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746900427758,41.82,172.42,172.3,44.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746900428066,5.8004,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746900428255,5.8004,172.38,172.3,44.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746900428955,5.8,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746900429161,41.82,172.42,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746900429462,41.82,172.42,172.3,44.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746900429760,5.8008,172.37,172.3,44.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746900430563,58.78353242,172.42,172.25,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746900430761,16.96353242,172.38,172.26,43.44103564]
["bitfinex-derivatives","SOLF0:USTF0",1746900430958,5.8029,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746900431359,41.64,172.33,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746900431665,41.64,172.33,172.26,43.44103564]
["bitfinex-derivatives","SOLF0:USTF0",1746900432063,5.8029,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746900432265,41.64,172.33,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746900432565,41.64,172.33,172.26,49.24533564]
["bitfinex-derivatives","SOLF0:USTF0",1746900432762,41.64,172.33,172.26,43.44103564]
["bitfinex-derivatives","SOLF0:USTF0",1746900433067,5.8029,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746900433469,41.64,172.33,172.26,43.44103564]
["bitfinex-derivatives","SOLF0:USTF0",1746900433768,5.8032,172.3,172.26,49.24513564]
["bitfinex-derivatives","SOLF0:USTF0",1746900433967,41.64,172.33,172.26,43.44103564]
["bitfinex-derivatives","SOLF0:USTF0",1746900434662,47.442,172.33,172.29,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746900435259,5.8016,172.34,172.26,43.44103564]
["bitfinex-derivatives","SOLF0:USTF0",1746900435464,45.5095,172.37,172.26,43.44103564]
["bitfinex-derivatives","SOLF0:USTF0",1746900435863,5.8024,172.32,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746900436070,45.5095,172.37,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746900436269,5.8013,172.35,172.28,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900436472,45.5095,172.37,172.28,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900437173,5.8013,172.35,172.28,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900437468,41.56,172.37,172.28,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900437968,5.801,172.36,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746900438166,41.56,172.37,172.28,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900438472,1.8417,172.41,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746900438473,5.7997,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746900439070,5.8,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746900439467,5.8,172.39,172.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900440072,5.8,172.39,172.34,47.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746900440276,5.8003,172.38,172.34,47.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746900440578,43.2817,172.41,172.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900440870,41.56,172.45,172.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900441172,41.42,172.44,172.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900441371,5.7988,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746900441773,5.7982,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746900441971,5.4829,172.47,172.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900442167,46.8829,172.47,172.34,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1746900442362,11.2802,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746900442564,41.4,172.5,172.4,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900443464,41.38,172.5,172.4,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900443978,5.7973,172.47,172.4,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900444172,41.38,172.5,172.4,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900445778,5.7966,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746900446377,5.7966,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746900446678,5.7966,172.49,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900447072,47.014,172.55,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900447277,41.28,172.54,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900447479,16.96353242,172.53,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900447980,16.96353242,172.45,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900448284,5.7989,172.42,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1746900448479,47.0195,172.44,172.35,47.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746900449576,47.0195,172.44,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746900450778,47.0195,172.44,172.35,47.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746900450981,16.96353242,172.42,172.35,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900451169,16.96353242,172.42,172.31,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900451373,41.56,172.43,172.31,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900452275,22.72303242,172.44,172.31,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900452577,41.16,172.43,172.31,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900453384,5.8005,172.38,172.31,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900453882,5.8005,172.38,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746900454477,41.16,172.43,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746900454680,41.16,172.43,172.31,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900454883,5.8008,172.37,172.31,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900455183,5.8008,172.37,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746900455382,5.8001,172.39,172.31,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900455784,46.9001,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746900457480,41.1,172.39,172.31,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1746900457984,41.1,172.39,172.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900458185,41.1,172.39,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746900458485,41.1,172.39,172.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900458783,41.1,172.39,172.3,47.3628]
["bitfinex-derivatives","SOLF0:USTF0",1746900458983,41.1,172.39,172.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900459184,5.801,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746900459484,41.1,172.39,172.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900460485,5.8016,172.34,172.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900460886,41.1,172.39,172.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900461984,5.8018,172.34,172.3,47.3627]
["bitfinex-derivatives","SOLF0:USTF0",1746900462786,41.1,172.39,172.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900463385,5.802,172.33,172.3,47.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746900464688,41.1,172.39,172.3,47.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746900464689,5.8017,172.34,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746900464887,40.92,172.38,172.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900465389,5.8017,172.34,172.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900466091,5.8019,172.33,172.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900467494,5.8023,172.32,172.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900467791,3.6431,172.37,172.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900468090,5.8019,172.33,172.3,47.3628]
["bitfinex-derivatives","SOLF0:USTF0",1746900468992,5.8017,172.34,172.3,47.3628]
["bitfinex-derivatives","SOLF0:USTF0",1746900469194,5.8017,172.34,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746900469594,5.8016,172.34,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746900470383,3.6431,172.37,172.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1746900470689,3.6431,172.37,172.27,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746900471089,40.8,172.36,172.27,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746900471489,40.8,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746900471694,40.78,172.37,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746900471993,5.8009,172.36,172.27,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746900472497,5.8009,172.36,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746900472793,5.8012,172.35,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746900473696,5.801,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746900473991,40.74,172.39,172.1,6.84887879]
["bitfinex-derivatives","SOLF0:USTF0",1746900474190,16.91188287,172.34,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900474390,46.346,172.33,172.18,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1746900474593,46.346,172.33,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1746900474791,46.346,172.33,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746900475298,5.803,172.3,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746900475699,46.346,172.33,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900476197,5.8023,172.32,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746900476397,46.346,172.33,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746900477600,5.8026,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746900477999,46.346,172.33,172.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900478197,5.803,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746900478402,46.346,172.33,172.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900478700,5.8026,172.31,172.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900479300,5.8026,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746900479697,5.8026,172.31,172.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900479900,11.4082,172.33,172.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900480100,40.62,172.31,172.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900480910,40.62,172.31,172.19,502.64150763]
["bitfinex-derivatives","SOLF0:USTF0",1746900481110,40.62,172.31,172.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900481404,46.4226,172.31,172.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900481603,46.4226,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746900481908,5.8029,172.3,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746900483503,5.8029,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746900484806,40.62,172.31,172.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900485007,16.9248415,172.26,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1746900485308,40.52,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746900487812,46.3246,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746900488108,40.52,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746900488513,40.52,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746900488912,46.3247,172.25,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1746900489110,46.3247,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900489111,40.52,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900489310,40.52,172.25,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1746900490109,46.3249,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900490913,5.805,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900491116,40.52,172.25,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1746900491309,44.3351,172.25,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1746900491612,5.8055,172.23,172.19,6.96800763]
["bitfinex-derivatives","SOLF0:USTF0",1746900492517,5.8056,172.22,172.19,6.96800763]
["bitfinex-derivatives","SOLF0:USTF0",1746900494917,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900495316,5.8053,172.23,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1746900495616,5.8053,172.23,172.19,6.96800763]
["bitfinex-derivatives","SOLF0:USTF0",1746900496114,5.8057,172.22,172.19,6.96800763]
["bitfinex-derivatives","SOLF0:USTF0",1746900496416,5.8057,172.22,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1746900496914,5.806,172.21,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1746900499218,5.8057,172.22,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1746900500624,46.1904,172.25,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1746900501320,5.8063,172.2,172.19,1.16150763]
["bitfinex-derivatives","SOLF0:USTF0",1746900502019,5.8069,172.19,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900502226,40.2,172.18,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900502726,46.007,172.18,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900503023,40.2,172.18,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900504923,40.2,172.18,172.17,6.96894256]
["bitfinex-derivatives","SOLF0:USTF0",1746900505121,22.5952415,172.25,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900505321,40.14,172.22,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900505625,40.14,172.22,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746900506230,40.14,172.22,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900506720,5.8069,172.19,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900506924,16.9248415,172.21,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900507432,5.8067,172.19,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900508934,5.807,172.18,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900509232,16.9248415,172.21,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900509733,5.8063,172.2,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900509934,16.9248415,172.21,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746900510432,16.9248415,172.21,172.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900510833,5.8072,172.18,172.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900511033,16.9248415,172.21,172.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900513038,5.8068,172.19,172.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900515242,5.8072,172.18,172.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900515641,40.14,172.22,172.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900515837,5.8073,172.17,172.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900516140,40.14,172.22,172.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900518444,16.9248415,172.21,172.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900518746,5.8073,172.17,172.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900521861,5.8076,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900522035,39.82,172.16,172.06,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746900522948,5.8088,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746900523250,5.8088,172.13,172.06,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746900523451,39.82,172.16,172.06,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746900523749,5.8086,172.14,172.06,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746900523950,39.82,172.16,172.06,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746900525050,45.628,172.16,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746900525349,39.82,172.16,172.06,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746900525644,39.82,172.16,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746900525849,39.82,172.16,172.11,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900526144,45.6277,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746900526751,5.8077,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746900527050,45.5274,172.17,172.11,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900527250,45.5274,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746900527553,39.72,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746900527851,5.8076,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746900528457,45.5274,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900528949,45.5274,172.17,172.11,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900529253,5.8071,172.18,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746900529751,40.34,172.21,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746900529946,39.66,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746900530551,5.6704,172.25,172.13,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746900530753,39.64,172.24,172.14,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746900531055,5.8059,172.21,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746900532353,5.8063,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746900532659,39.64,172.24,172.14,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746900532960,5.8063,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746900534257,39.64,172.24,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746900534452,39.56,172.25,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746900535255,5.8054,172.23,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746900535458,39.56,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746900535758,5.8055,172.23,172.17,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900536358,5.8055,172.23,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746900536859,5.8051,172.24,172.17,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900537956,39.74,172.31,172.17,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900538157,39.5,172.3,172.17,581.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900538356,5.8033,172.29,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746900538961,5.8036,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746900539759,39.5,172.3,172.23,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900539951,39.5,172.3,172.17,501.88]
["bitfinex-derivatives","SOLF0:USTF0",1746900540152,39.5,172.3,172.18,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900540354,5.8049,172.25,172.18,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900540860,5.8049,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900541052,5.8049,172.25,172.18,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900541959,5.8049,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900543161,5.805,172.24,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900543361,39.5,172.3,172.19,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746900543561,16.9248415,172.28,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900543859,16.9248415,172.28,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746900544263,16.9248415,172.28,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900544656,16.9248415,172.28,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900544855,5.8051,172.24,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900545056,16.9248415,172.28,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900546557,79.22,172.3,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900546757,5.804,172.27,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746900548065,5.804,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746900548560,79.22,172.3,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746900548561,5.8037,172.28,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746900549566,5.804,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746900550564,5.8036,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900551064,39.5,172.3,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900551266,5.8039,172.27,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900552265,5.8043,172.26,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900552569,39.5,172.3,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900552769,39.5,172.3,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746900553569,56.4248415,172.3,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900555172,5.8048,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900555372,5.8048,172.25,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900555672,5.8048,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900555874,5.8048,172.25,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900556272,5.805,172.24,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900557373,5.8047,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746900558170,5.805,172.24,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746900559070,5.8047,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746900559270,10.58209083,172.29,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900559878,10.58209083,172.29,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746900560278,10.58209083,172.29,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900560479,10.58209083,172.29,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746900560778,10.58209083,172.29,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900560978,5.8041,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746900561174,10.58209083,172.29,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900561473,5.8039,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746900563074,5.8039,172.27,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900563378,5.8039,172.27,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746900563873,5.8043,172.26,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746900564079,38.98,172.28,172.17,541.6]
["bitfinex-derivatives","SOLF0:USTF0",1746900564572,38.98,172.28,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746900564880,38.98,172.28,172.14,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746900565079,10.58209083,172.25,172.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900565674,5.8065,172.2,172.15,44.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746900565868,5.8065,172.2,172.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900566380,5.8065,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746900566886,44.7459,172.21,172.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900567184,38.94,172.21,172.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900568178,38.94,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746900568179,44.746,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746900568378,38.94,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746900568574,38.94,172.21,172.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900569284,38.94,172.21,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746900569481,38.94,172.21,172.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900569785,5.8065,172.2,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746900570185,38.94,172.21,172.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900570683,38.94,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746900571188,5.8067,172.19,172.15,44.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746900571585,5.8067,172.19,172.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900571885,5.8067,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746900572584,38.94,172.21,172.15,44.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746900572787,38.94,172.21,172.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900573283,10.58209083,172.19,172.1,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746900573585,10.58209083,172.19,172.1,41.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746900573786,10.58209083,172.19,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746900574088,10.58209083,172.19,172.1,41.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746900574383,5.8072,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900575787,5.8073,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900576486,5.807,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900576787,38.94,172.21,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900576989,5.8072,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900577389,38.94,172.21,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900578490,5.8073,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900578692,38.94,172.21,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746900578990,10.58209083,172.19,172.1,41.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746900579692,5.8085,172.14,172.1,41.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746900580095,5.8085,172.14,172.1,46.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746900580393,5.8087,172.13,172.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900580595,38.68,172.15,172.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900582689,5.8089,172.13,172.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900582897,38.68,172.15,172.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900583990,38.6,172.17,172.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900584194,5.8079,172.16,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746900586098,5.8079,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746900588501,5.808,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746900588896,38.6,172.17,172.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900589392,38.6,172.17,172.1,44.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746900589791,5.8085,172.14,172.1,44.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746900590902,5.8085,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746900591099,10.58209083,172.21,172.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900591401,38.46,172.2,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746900591701,5.8071,172.18,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746900591902,38.46,172.2,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746900592203,5.8072,172.18,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746900592502,5.8072,172.18,172.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900593203,5.8067,172.19,172.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900593404,16.38879083,172.24,172.11,10.58209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900593705,38.42,172.23,172.11,10.58209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900593905,5.8066,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746900594204,5.8066,172.2,172.13,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746900594704,5.8066,172.2,172.13,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746900595306,5.8066,172.2,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746900596207,16.38879083,172.24,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746900596401,38.36,172.24,172.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900596903,5.8059,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746900597202,5.8059,172.22,172.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900599006,5.8059,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746900599199,5.806,172.21,172.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900599706,5.806,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746900600006,5.8057,172.22,172.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900601008,38.28,172.25,172.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900601308,5.8056,172.22,172.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900601808,5.8056,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900602309,5.8054,172.23,172.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900602906,5.8043,172.26,172.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900603110,38.24,172.25,172.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900603605,38.24,172.25,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900604212,5.8043,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900604711,44.0243,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900605014,5.8046,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746900606115,38.22,172.26,172.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900606614,5.8058,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900607013,38.22,172.26,172.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900607203,38.22,172.26,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746900607408,10.58209083,172.24,172.13,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746900607706,5.8059,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746900607905,38.14,172.2,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746900608320,38.14,172.2,172.14,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900608514,43.9465,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746900608813,38.14,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746900609812,38.14,172.2,172.14,44.348]
["bitfinex-derivatives","SOLF0:USTF0",1746900610516,38.14,172.2,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746900611018,5.8072,172.18,172.14,44.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746900611209,38.14,172.2,172.14,44.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746900611823,38.14,172.2,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746900612017,38.14,172.2,172.14,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900612422,38.14,172.2,172.14,44.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746900613821,5.8071,172.18,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746900614721,5.8071,172.18,172.14,44.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746900615327,5.8074,172.17,172.14,44.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746900615821,38.14,172.2,172.09,505.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746900616120,10.58209083,172.18,172.09,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1746900616421,10.58209083,172.18,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746900616923,10.58209083,172.15,172.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900617217,37.98,172.14,172.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900617420,37.98,172.14,172.08,44.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746900617621,37.98,172.14,172.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900617916,5.8092,172.12,172.08,44.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746900618109,37.98,172.14,172.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900618524,5.8093,172.12,172.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900619017,37.98,172.14,172.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900619521,5.8093,172.11,172.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746900619723,5.8093,172.11,172.03,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746900619724,5.8093,172.11,172.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900620325,5.8093,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746900620929,5.8091,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746900621425,43.7886,172.14,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746900621621,37.9,172.15,172.06,10.58209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900622424,37.9,172.17,172.06,10.58209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900623020,5.8079,172.16,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746900623327,5.8079,172.16,172.06,10.58209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900624425,5.8079,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746900624627,5.808,172.15,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746900624926,37.9,172.17,172.06,10.58209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900625122,43.7073,172.17,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900625725,43.7073,172.17,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746900625927,43.6271,172.18,172.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900626229,37.82,172.18,172.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900626427,5.8077,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746900627534,5.8074,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746900627829,5.8074,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900628031,37.8,172.18,172.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900629030,5.8076,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746900629330,37.8,172.18,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746900629628,5.8075,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746900630730,5.8077,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746900631833,5.8074,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746900633537,43.6071,172.18,172.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900633733,48.58209083,172.21,172.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900634033,37.68,172.2,172.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900634240,37.68,172.2,172.12,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746900634834,5.8067,172.19,172.12,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746900635034,37.68,172.2,172.12,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746900635539,5.8072,172.18,172.12,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746900636040,5.8072,172.18,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746900636236,5.8067,172.19,172.12,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746900636445,39.4596,172.23,172.12,16.24899083]
["bitfinex-derivatives","SOLF0:USTF0",1746900637141,39.4596,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746900637637,39.4596,172.23,172.12,16.24899083]
["bitfinex-derivatives","SOLF0:USTF0",1746900637940,37.64,172.23,172.12,16.24899083]
["bitfinex-derivatives","SOLF0:USTF0",1746900638137,37.64,172.23,172.12,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746900638946,5.8062,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746900639246,5.8062,172.21,172.12,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746900640347,5.8062,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746900643449,5.8063,172.2,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746900644550,10.58209083,172.21,172.1,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900644844,10.58209083,172.18,172.1,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1746900645045,43.2874,172.17,172.1,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1746900645245,37.48,172.17,172.1,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1746900645548,37.48,172.17,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746900645748,5.8082,172.15,172.1,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1746900645942,37.48,172.17,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746900646949,5.8077,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746900648050,5.8077,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746900648355,37.42,172.2,172.1,549.92209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900648652,37.42,172.19,172.11,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746900648851,37.42,172.19,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746900650045,37.42,172.19,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746900650246,10.58209083,172.25,172.11,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746900650446,37.38,172.21,172.11,43.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746900651156,5.8065,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746900651652,5.8066,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746900652856,5.8064,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746900655560,37.38,172.21,172.11,43.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746900655954,37.28,172.23,172.13,10.58209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900656556,39.3285,172.26,172.13,10.58209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900656760,5.8056,172.22,172.13,10.58209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900657165,5.8054,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900657457,1.9085,172.26,172.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900657660,5.805,172.24,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746900658361,5.805,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900659965,5.805,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746900660168,7.713,172.26,172.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900660467,37.2,172.28,172.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900660663,5.8046,172.25,172.18,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746900661164,5.8046,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746900661367,5.8049,172.24,172.18,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746900661559,47.78209083,172.28,172.18,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746900663967,5.8046,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746900664173,47.78209083,172.28,172.18,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746900664467,47.78209083,172.28,172.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900664668,5.8058,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746900664969,5.8058,172.22,172.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900665568,5.8058,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900665869,5.8058,172.22,172.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900666163,5.8058,172.22,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746900666357,5.8058,172.22,172.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900667072,5.8058,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746900668072,5.806,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746900668466,10.58209083,172.25,172.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900668669,5.8068,172.19,172.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900668871,5.8068,172.19,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746900668872,47.64209083,172.22,172.12,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746900669071,47.64209083,172.22,172.12,39.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746900669267,47.64209083,172.22,172.1,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900669473,10.58209083,172.19,172.11,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900670467,5.8081,172.15,172.11,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900670874,5.8083,172.14,172.11,43.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746900671077,37.02,172.16,172.11,43.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746900671265,37.02,172.16,172.02,530.13551516]
["bitfinex-derivatives","SOLF0:USTF0",1746900671469,5.8089,172.13,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746900671669,1.8684,172.15,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746900671878,1.8684,172.15,172.03,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900672069,5.8092,172.12,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746900672579,5.8092,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746900673078,5.8088,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746900674877,5.809,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746900676176,5.8094,172.11,172.03,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900676682,5.8091,172.12,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746900677076,1.8684,172.15,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746900677276,5.8096,172.11,172.03,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900677476,36.92,172.1,172.02,502.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900677880,5.8102,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746900678983,5.8102,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746900679583,36.88,172.13,172.02,502.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900680178,36.88,172.13,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746900680487,36.88,172.13,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746900680681,7.6766,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746900680977,44.5366,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746900681177,5.8084,172.14,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746900681385,36.86,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746900681876,14.32779083,172.19,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746900682082,14.32779083,172.19,172.07,47.50209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900682282,36.84,172.18,172.07,47.50209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900682480,36.84,172.18,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900683085,5.8074,172.17,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900683485,36.84,172.18,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900683990,5.8079,172.16,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900685588,5.8074,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900686590,5.8074,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746900686889,5.8077,172.16,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746900687189,36.84,172.18,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746900687381,14.32779083,172.19,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746900687582,42.5675,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746900687787,36.76,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746900688192,5.8078,172.16,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746900688488,36.76,172.17,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746900688888,5.8077,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746900689484,5.8077,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746900690591,42.5674,172.17,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746900691292,36.76,172.17,172.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900691791,5.8082,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746900691984,5.8082,172.15,172.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900692192,5.8082,172.15,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746900692490,5.8084,172.14,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746900693494,5.8081,172.15,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746900694096,5.8083,172.14,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746900694797,5.8081,172.15,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746900695897,5.8083,172.14,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746900696086,36.76,172.17,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746900696996,5.8081,172.15,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746900698393,36.76,172.17,171.87,87.11373402]
["bitfinex-derivatives","SOLF0:USTF0",1746900698594,10.58209083,172.15,172.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900699097,1.8415,172.14,172.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900699296,5.8098,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746900699500,36.56,172.11,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746900699902,5.8102,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746900700303,36.56,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746900700491,36.56,172.11,172.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900701099,42.3695,172.11,172.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900701297,36.56,172.11,172.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900701703,5.8097,172.1,172.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900702202,5.8097,172.1,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746900702506,5.8097,172.1,172.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900703205,5.81,172.09,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746900703603,36.56,172.11,172.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900703999,5.8106,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746900704703,36.56,172.11,172.03,42.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746900705403,5.8109,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746900706100,12.48409083,172.12,172.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900706299,36.44,172.11,172.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900706702,36.44,172.11,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746900707104,36.44,172.11,172.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900707306,5.8097,172.1,172.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900707908,5.8097,172.1,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746900708105,5.81,172.09,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746900708507,36.44,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746900708708,36.44,172.11,172.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746900708911,36.4,172.19,172.06,10.58209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900709405,10.58209083,172.18,172.02,502.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900709608,10.58209083,172.18,172.03,47.00209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900709810,5.8094,172.11,172.03,47.00209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900710606,36.4,172.12,172.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900710607,5.8097,172.1,172.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900710803,5.8097,172.1,172.05,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746900711108,5.8097,172.1,172.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900711306,5.8097,172.1,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746900712700,5.8094,172.11,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746900712908,5.8094,172.11,172.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900714011,5.8094,172.11,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746900714413,42.209,172.12,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746900714708,36.4,172.12,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746900716011,5.8094,172.11,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746900717212,5.8094,172.11,172.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900717510,42.089,172.12,172.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900718612,36.28,172.12,172.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900719113,42.089,172.12,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746900719311,36.28,172.12,172.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900719908,12.50799083,172.16,172.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900720112,1.9259,172.16,172.03,47.00209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900720513,36.24,172.15,172.03,47.00209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900720813,1.9826,172.17,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746900721013,36.22,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746900721217,36.22,172.16,172.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900721711,46.80209083,172.16,172.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900721916,5.8092,172.12,172.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900722205,46.80209083,172.16,172.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900722411,5.8096,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746900722611,36.2,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746900723012,36.2,172.11,172.05,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900723208,36.2,172.11,172.02,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1746900724117,5.8109,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746900724420,10.58209083,172.1,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746900724911,10.58209083,172.1,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746900725112,42.0094,172.11,172.02,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1746900725315,36.16,172.13,172.02,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1746900725712,5.8092,172.12,172.02,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1746900725911,36.16,172.13,172.02,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1746900726119,36.16,172.13,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746900726313,5.8094,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746900727120,5.8094,172.11,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746900727615,36.16,172.13,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746900727825,36.16,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746900728121,36.16,172.13,172.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900728322,36.16,172.13,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746900730119,5.8091,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746900730616,5.8094,172.11,172.07,42.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746900730822,36.16,172.13,172.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900731123,5.8096,172.11,172.07,42.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746900731723,36.16,172.13,172.02,502.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900732020,36.16,172.13,172.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900732625,1.8722,172.18,172.05,10.58209083]
["bitfinex-derivatives","SOLF0:USTF0",1746900732817,36.06,172.17,172.06,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746900733622,5.8082,172.15,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746900733922,5.8082,172.15,172.1,42.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746900734324,5.8077,172.16,172.1,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900734718,36.04,172.17,172.1,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900735719,36.04,172.17,172.06,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746900735923,36.04,172.17,172.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900735924,46.62209083,172.17,172.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900736116,36.04,172.17,172.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900736316,5.8086,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746900736522,36.04,172.17,172.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900737326,5.8079,172.16,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746900737526,3.8745,172.23,172.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900737727,36.0,172.22,172.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746900738023,5.8063,172.2,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746900738212,36.0,172.22,172.14,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900738213,46.58209083,172.22,172.14,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900738418,5.8074,172.17,172.14,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900738620,10.58209083,172.19,172.11,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900738826,10.58209083,172.19,172.06,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746900739015,5.8093,172.12,172.07,41.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746900739215,35.98,172.13,172.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900739933,46.56209083,172.13,172.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746900740120,10.58209083,172.1,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900740429,10.58209083,172.07,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900740628,35.98,172.06,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900741825,5.812,172.04,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900742123,35.96,172.07,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900742326,1.9963,172.1,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900742527,35.96,172.09,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900743730,5.8103,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746900744027,35.96,172.09,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900744727,41.7701,172.09,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746900744930,35.96,172.09,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900746228,5.8109,172.07,172.02,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746900746429,35.96,172.09,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900748730,35.96,172.09,172.02,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746900749129,5.8107,172.07,172.02,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746900749331,35.96,172.09,172.02,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746900749930,35.9,172.08,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900750626,41.7104,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746900750929,35.88,172.1,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900751131,41.6898,172.1,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900751323,35.88,172.1,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900751736,5.8109,172.07,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900751929,35.88,172.1,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900752231,5.8103,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746900752536,35.88,172.1,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900753530,35.88,172.1,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746900753731,35.88,172.1,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900754335,5.8109,172.07,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746900754532,35.88,172.1,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900755129,5.8106,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746900755536,35.88,172.1,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900756234,5.811,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746900757038,5.811,172.06,172.02,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746900757244,5.8114,172.05,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900757534,35.88,172.1,172.02,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746900758036,35.88,172.1,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900758333,5.8115,172.05,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900758743,35.88,172.1,172.02,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746900758937,5.8112,172.06,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900759131,35.88,172.1,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900760035,5.8107,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746900760242,1.9963,172.15,172.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900760542,5.8098,172.1,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746900760735,5.8098,172.1,172.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900760935,35.8,172.14,172.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900761638,5.8099,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746900761838,5.8099,172.1,172.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900762039,35.8,172.13,172.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900762241,35.8,172.13,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746900762840,5.8095,172.11,172.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900763945,3.8585,172.16,172.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900764241,1.8674,172.16,172.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900764428,1.8674,172.16,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746900764635,1.8674,172.16,172.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900765537,5.8082,172.15,172.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900765738,35.78,172.18,172.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900766240,35.78,172.18,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746900766241,5.808,172.15,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746900766635,35.78,172.18,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900766832,1.9079,172.19,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900767242,5.8079,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746900767542,35.76,172.18,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900767843,5.8082,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746900768142,35.76,172.18,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900769048,5.8085,172.14,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900769641,5.8087,172.13,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900770442,5.809,172.12,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900770744,35.76,172.18,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900770947,5.809,172.12,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900771747,35.76,172.18,172.1,41.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746900771944,35.76,172.18,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900772143,1.9079,172.19,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900772444,5.8079,172.16,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900772947,5.8079,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746900773545,5.8074,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746900773750,41.5074,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746900774050,35.7,172.17,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746900774254,35.7,172.17,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900775356,5.8086,172.13,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900775650,35.7,172.17,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900776156,5.8085,172.14,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900777056,5.8081,172.15,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900778048,5.8081,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746900778248,35.68,172.15,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900778645,35.68,172.15,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746900779154,35.68,172.15,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900779656,5.8077,172.16,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900780051,1.9079,172.19,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900780256,1.8412,172.2,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900780449,35.66,172.19,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900780753,5.8073,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746900780954,35.66,172.19,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900781751,5.8079,172.16,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900782342,41.4474,172.17,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746900782558,35.64,172.17,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746900782756,5.8082,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746900782951,35.64,172.17,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746900783556,5.8082,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746900784164,35.64,172.17,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900785061,5.8093,172.12,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900786060,5.8087,172.13,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900786957,5.8087,172.13,172.1,41.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746900787155,5.8091,172.12,172.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900788965,5.8093,172.11,172.06,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900789359,5.8093,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746900789859,5.8097,172.1,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746900792469,41.4091,172.12,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746900793263,35.6,172.12,172.06,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900793568,35.6,172.12,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746900793771,5.8087,172.13,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746900793968,41.3687,172.13,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746900794265,35.56,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746900794461,35.56,172.14,172.06,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900794660,1.8452,172.19,172.06,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900794964,35.56,172.18,172.06,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900795469,5.8073,172.17,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746900795667,35.56,172.18,172.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900796364,41.3671,172.18,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746900796568,35.56,172.18,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746900796870,41.3671,172.18,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746900797170,41.3671,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900797360,1.8452,172.19,172.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900797565,35.54,172.18,172.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900798174,35.54,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746900800174,35.52,172.18,172.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900801369,41.3272,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746900801674,35.52,172.18,172.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900802076,35.52,172.18,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746900802775,41.3272,172.18,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746900803775,35.52,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746900803978,1.8412,172.2,172.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900803979,35.5,172.2,172.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746900804176,39.3341,172.25,172.12,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746900804381,5.8067,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746900804775,35.48,172.2,172.12,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746900805873,5.8066,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746900806382,5.8066,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746900806679,5.807,172.18,172.12,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746900807084,35.48,172.2,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746900807580,37.3544,172.21,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746900807981,5.8068,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746900808879,37.3544,172.21,172.12,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746900809180,35.46,172.21,172.12,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746900809481,5.8062,172.21,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746900811183,5.8062,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746900812277,5.8062,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746900812686,5.8062,172.21,172.12,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746900816184,5.8055,172.23,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746900816390,35.4,172.24,172.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900816690,5.8056,172.22,172.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900816984,35.4,172.24,172.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900817190,5.8057,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746900817489,35.4,172.24,172.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900817887,35.38,172.24,172.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900818490,5.8062,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746900819891,5.8062,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746900821290,5.8062,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746900821786,5.8062,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746900821994,35.38,172.24,172.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900822289,35.38,172.24,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900822589,5.8055,172.23,172.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900822991,5.8055,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900823390,5.8058,172.22,172.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900823588,5.8058,172.22,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746900824186,5.8051,172.24,172.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900824494,35.5,172.32,172.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900824792,5.804,172.27,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746900825692,5.804,172.27,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746900825993,5.804,172.27,172.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900826187,5.804,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746900826388,5.8037,172.28,172.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900826688,45.91023663,172.31,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746900827088,45.91023663,172.31,172.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900827282,45.91023663,172.31,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746900827491,5.8042,172.27,172.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900827894,5.8042,172.27,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746900828598,5.8043,172.26,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746900829192,5.8041,172.27,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746900829496,10.59023663,172.31,172.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900829799,41.0831,172.3,172.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900830296,41.0831,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746900830698,5.8033,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746900831999,1.8403,172.32,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746900832196,35.26,172.33,172.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746900832397,35.26,172.33,172.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900832592,35.26,172.33,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746900833099,10.59023663,172.35,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746900833299,35.24,172.34,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746900834502,5.8028,172.31,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746900834905,35.24,172.34,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746900835200,45.83023663,172.34,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746900835391,5.803,172.3,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746900835591,10.59023663,172.31,172.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900835999,1.9734,172.3,172.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900836204,35.22,172.29,172.18,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746900836505,10.59023663,172.28,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900837104,5.8049,172.24,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900838003,5.8049,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900838896,5.8046,172.25,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900839100,35.22,172.29,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900839404,5.8036,172.28,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900839604,35.22,172.29,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900840099,41.0235,172.29,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746900840895,35.22,172.29,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900841402,35.22,172.29,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746900842304,5.8037,172.28,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746900842504,35.22,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900843101,41.0235,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900843601,5.8035,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900843807,7.7764,172.3,172.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900845001,5.803,172.3,172.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900845201,5.8026,172.31,172.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900845507,35.14,172.34,172.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900845806,5.8025,172.32,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746900846007,35.14,172.34,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746900846201,35.14,172.34,172.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900846402,5.8025,172.32,172.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900846906,35.14,172.34,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746900847107,35.14,172.34,172.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900847307,10.59023663,172.33,172.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900847602,5.8028,172.31,172.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900847808,10.59023663,172.33,172.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900848409,5.8035,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900848614,35.12,172.31,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900849409,5.8035,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900849606,35.12,172.31,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900850107,5.8033,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900850309,35.12,172.31,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900850504,5.8035,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900850707,35.12,172.31,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900851710,5.8036,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900851911,35.12,172.31,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900852307,10.59023663,172.3,172.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900852503,10.59023663,172.3,172.18,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746900852813,5.804,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746900854109,10.59023663,172.27,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900854714,10.59023663,172.27,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746900854908,10.59023663,172.27,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900855110,35.06,172.26,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900855304,5.8055,172.23,172.19,41.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746900856112,5.8056,172.22,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900857415,5.8054,172.23,172.19,41.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746900857607,35.06,172.26,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900858112,5.8052,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746900858408,35.06,172.26,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900858609,5.805,172.24,172.19,41.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746900858813,5.805,172.24,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900859109,5.8053,172.23,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746900859310,5.8053,172.23,172.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746900859817,5.8053,172.23,172.19,41.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746900860008,5.8057,172.22,172.19,41.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746900860313,35.06,172.26,172.16,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1746900861216,5.8062,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746900861515,35.06,172.26,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746900861714,5.8062,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746900863117,16.93782854,172.25,172.1,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746900863311,16.93782854,172.25,172.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746900863722,5.8067,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746900864510,5.807,172.18,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746900864707,35.0,172.21,172.1,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746900865018,51.93782854,172.21,172.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746900865217,5.8011,172.2,172.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746900865611,5.8011,172.2,172.09,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746900865812,16.93782854,172.17,172.08,542.5102]
["bitfinex-derivatives","SOLF0:USTF0",1746900866012,34.98,172.16,172.08,536.7]
["bitfinex-derivatives","SOLF0:USTF0",1746900866212,34.98,172.16,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746900866507,34.98,172.16,172.08,536.7]
["bitfinex-derivatives","SOLF0:USTF0",1746900867319,5.808,172.15,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746900867514,5.808,172.15,172.08,536.7]
["bitfinex-derivatives","SOLF0:USTF0",1746900867821,5.8083,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746900868421,5.8087,172.13,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746900869220,5.8084,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746900869520,34.98,172.16,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746900869925,5.8082,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746900870223,34.98,172.16,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746900871425,34.98,172.16,172.08,536.7]
["bitfinex-derivatives","SOLF0:USTF0",1746900871620,5.8011,172.2,172.08,536.7]
["bitfinex-derivatives","SOLF0:USTF0",1746900871822,34.94,172.2,172.08,536.7]
["bitfinex-derivatives","SOLF0:USTF0",1746900872321,34.94,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746900872322,40.7463,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746900872914,34.94,172.2,172.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746900873119,34.94,172.22,172.14,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746900873418,34.94,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746900874826,40.7458,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746900875623,40.7458,172.22,172.14,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746900875925,40.7458,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746900877028,3.8103,172.26,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746900877525,34.9,172.25,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746900877726,5.8053,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746900878130,5.8053,172.23,172.14,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746900879528,5.8053,172.23,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746900879830,5.8053,172.23,172.14,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746900882230,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900882632,5.8056,172.22,172.14,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746900882932,34.86,172.24,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746900883134,34.86,172.24,172.14,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746900883330,5.8059,172.22,172.14,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746900883721,5.806,172.21,172.14,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746900883927,45.44481932,172.24,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746900884229,34.86,172.24,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746900884530,45.44481932,172.24,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746900884838,5.8062,172.21,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746900885433,5.8062,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746900886135,5.8057,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746900887436,45.44481932,172.24,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746900887637,1.8282,172.23,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746900888140,5.8067,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746900888436,1.8282,172.23,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746900888638,5.8062,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746900888940,1.8282,172.23,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746900889131,1.8282,172.23,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746900890133,10.58481932,172.24,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746900890341,34.76,172.23,172.13,45.62481932]
["bitfinex-derivatives","SOLF0:USTF0",1746900890741,34.76,172.23,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746900891443,40.5654,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746900891640,40.5654,172.23,172.13,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1746900892141,40.5654,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900892641,5.8049,172.24,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746900892842,40.5449,172.24,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746900893143,40.5449,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746900893342,34.74,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746900893641,34.74,172.24,172.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746900894139,35.02,172.27,172.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746900894334,34.72,172.26,172.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746900894540,40.5243,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746900895343,5.8043,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746900896443,34.72,172.27,172.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746900896947,5.8043,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746900897143,34.72,172.27,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746900897443,34.72,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746900897941,10.58481932,172.3,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746900898141,34.68,172.29,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746900898340,40.4836,172.28,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746900898537,34.68,172.28,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746900898937,5.8042,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746900901046,5.8043,172.26,172.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746900901348,1.9221,172.31,172.18,45.34481932]
["bitfinex-derivatives","SOLF0:USTF0",1746900901548,5.8033,172.29,172.18,79.98481932]
["bitfinex-derivatives","SOLF0:USTF0",1746900901747,34.64,172.3,172.18,79.98481932]
["bitfinex-derivatives","SOLF0:USTF0",1746900902443,5.8036,172.28,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746900902845,5.8036,172.28,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900903047,5.8039,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746900903349,34.64,172.3,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900904952,5.8033,172.29,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746900905148,34.64,172.3,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900905550,5.8036,172.28,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746900906552,5.8039,172.27,172.23,40.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746900907853,5.8039,172.27,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746900908055,5.8037,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746900908354,34.64,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746900908651,34.64,172.3,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900908853,1.9463,172.37,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746900909041,5.8021,172.33,172.24,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746900909240,45.16481932,172.36,172.24,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746900909452,10.58481932,172.33,172.24,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746900909650,5.8037,172.28,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746900909851,10.58481932,172.3,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900910055,5.8042,172.27,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900910755,10.58481932,172.3,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900911254,5.8041,172.27,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900911455,10.58481932,172.3,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900912058,34.56,172.31,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900912258,10.58481932,172.3,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900912458,5.8038,172.28,172.23,40.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746900912651,10.58481932,172.3,172.23,40.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746900913153,5.8039,172.27,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900913349,10.58481932,172.3,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900913757,10.58481932,172.3,172.23,40.545]
["bitfinex-derivatives","SOLF0:USTF0",1746900914055,45.14481932,172.31,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900914460,5.8038,172.28,172.23,40.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746900914758,45.14481932,172.31,172.23,40.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746900915449,45.14481932,172.31,172.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900915852,45.14481932,172.31,172.19,538.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746900915853,10.58481932,172.25,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746900916058,10.58481932,172.23,172.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900916356,34.5,172.22,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746900916549,34.5,172.22,172.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900916750,5.8064,172.2,172.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900916950,34.5,172.22,172.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900917354,5.8051,172.24,172.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900917551,34.5,172.25,172.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900917754,34.48,172.26,172.14,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1746900918059,5.8048,172.25,172.14,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1746900918259,34.48,172.26,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900918747,5.8047,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900919360,5.8047,172.25,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746900921763,5.805,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900922059,34.48,172.26,172.14,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1746900922954,5.8056,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746900923365,10.58481932,172.25,172.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900923755,5.8059,172.21,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746900923956,1.8982,172.24,172.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900924359,5.8055,172.23,172.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900924563,34.44,172.25,172.14,45.32481932]
["bitfinex-derivatives","SOLF0:USTF0",1746900925765,5.8056,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746900926063,34.44,172.25,172.14,45.32481932]
["bitfinex-derivatives","SOLF0:USTF0",1746900926268,5.8053,172.23,172.14,45.32481932]
["bitfinex-derivatives","SOLF0:USTF0",1746900926765,5.8053,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900926966,5.8057,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900927265,34.44,172.25,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746900927469,5.8062,172.21,172.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900927656,10.58481932,172.24,172.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746900927860,10.58481932,172.24,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746900928765,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746900929067,5.8062,172.21,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746900929268,10.58481932,172.24,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746900929469,10.58481932,172.24,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746900929661,5.8068,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746900931370,34.4,172.2,172.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900931972,5.8075,172.17,172.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900932172,10.58481932,172.18,172.1,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900932565,5.8083,172.15,172.1,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900933068,10.58481932,172.18,172.1,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900933273,10.58481932,172.18,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746900933772,5.8079,172.16,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746900934173,34.4,172.2,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746900935067,5.8077,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746900935373,34.4,172.2,172.1,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1746900936073,34.4,172.2,172.11,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746900936273,34.4,172.2,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746900937170,40.2064,172.2,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746900937466,34.4,172.2,172.12,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746900937864,5.8067,172.19,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900938372,5.8067,172.19,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746900939472,5.8067,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746900939677,5.8067,172.19,172.12,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746900940071,5.8067,172.19,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746900940768,40.2063,172.2,172.12,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746900941274,5.8068,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746900941475,5.8068,172.19,172.12,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746900942174,5.807,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746900942476,39.9945,172.23,172.12,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746900942771,5.8059,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746900943478,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746900944175,5.8064,172.2,172.16,40.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746900944375,34.3,172.24,172.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900944985,5.8068,172.19,172.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900945279,34.3,172.24,172.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900945578,37.9206,172.24,172.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900946381,5.8063,172.2,172.16,40.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746900947385,5.806,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746900947685,37.9206,172.24,172.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900948983,5.8062,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746900949284,37.9206,172.24,172.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900949694,5.8067,172.19,172.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900951485,5.8064,172.2,172.16,40.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746900953096,5.8064,172.2,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746900953295,37.9206,172.24,172.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900953892,5.8061,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746900954100,37.9206,172.24,172.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900955297,5.8064,172.2,172.16,40.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746900955500,37.9206,172.24,172.16,40.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746900955501,37.9206,172.24,172.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900955799,5.8072,172.18,172.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746900955990,5.8072,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746900956692,40.0067,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746900957200,34.2,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746900958001,40.0066,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746900958209,40.0066,172.19,172.12,38.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746900958999,34.2,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746900959805,40.0066,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746900959993,40.0066,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746900960191,5.8071,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746900960505,34.2,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746900960802,40.0068,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746900960995,34.2,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746900961404,40.0067,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746900961693,40.0067,172.19,172.12,38.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746900961890,40.0067,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746900962905,40.0067,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746900963303,34.2,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746900964198,3.6206,172.24,172.12,38.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746900964400,34.14,172.25,172.13,44.72760984]
["bitfinex-derivatives","SOLF0:USTF0",1746900965003,5.8054,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900965998,5.8054,172.23,172.17,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746900965999,5.8054,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746900966205,5.8056,172.22,172.17,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746900966904,5.8053,172.23,172.17,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746900968106,5.8053,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900968293,5.8053,172.23,172.17,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746900968493,5.8053,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900968696,5.8057,172.22,172.17,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746900968996,5.8057,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746900969405,5.8054,172.23,172.17,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746900969804,5.8054,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746900970405,5.8056,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746900971106,5.8056,172.22,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746900971506,5.806,172.21,172.17,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746900971713,10.58760984,172.22,172.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746900971902,34.14,172.25,172.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746900971903,10.58760984,172.19,172.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746900972100,34.08,172.18,172.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746900972608,5.8082,172.15,172.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746900972906,34.08,172.18,172.1,507.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746900973107,34.08,172.18,172.1,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1746900973407,5.8083,172.15,172.1,507.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746900973706,34.08,172.18,172.1,507.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746900974210,34.08,172.18,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746900974510,5.8079,172.16,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746900975014,34.08,172.18,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746900975310,5.8082,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746900975511,10.58760984,172.16,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746900975710,10.58760984,172.16,172.07,38.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746900975909,10.58760984,172.16,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746900976413,10.58760984,172.16,172.07,38.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746900976605,10.58760984,172.16,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746900977213,5.8085,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746900977905,10.58760984,172.19,172.07,38.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746900978112,34.04,172.18,172.07,48.60450984]
["bitfinex-derivatives","SOLF0:USTF0",1746900978411,34.04,172.18,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746900979014,5.8076,172.17,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746900980717,5.8077,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746900982618,34.04,172.18,172.07,82.64450984]
["bitfinex-derivatives","SOLF0:USTF0",1746900983112,5.8069,172.19,172.07,82.64450984]
["bitfinex-derivatives","SOLF0:USTF0",1746900983305,37.7868,172.24,172.1,10.58760984]
["bitfinex-derivatives","SOLF0:USTF0",1746900983509,34.0,172.23,172.11,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746900983709,34.0,172.23,172.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900983912,37.7868,172.24,172.13,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746900984115,34.0,172.25,172.14,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746900984311,5.8053,172.23,172.14,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746900984516,34.0,172.25,172.14,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746900984920,5.8054,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746900985121,5.8054,172.23,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900985623,5.8054,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900985921,5.8056,172.22,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900986114,33.98,172.25,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900986315,1.7999,172.26,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900986512,33.98,172.25,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900986718,1.7999,172.26,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900986919,33.98,172.25,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900987118,5.8055,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746900987321,5.8055,172.23,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900987521,33.98,172.25,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900987722,33.96,172.25,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746900988323,1.7999,172.26,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900988521,33.96,172.27,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900989423,34.0,172.29,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900989726,33.94,172.28,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900990031,5.8047,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746900990220,33.94,172.28,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746900990526,5.8044,172.26,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746900990827,5.8044,172.26,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746900991327,5.8044,172.26,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746900991528,5.8047,172.25,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900992228,5.8043,172.26,172.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746900992425,33.92,172.27,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746900992730,5.8043,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746900994630,33.92,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900995129,39.7242,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900995530,5.8042,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746900995828,5.8042,172.27,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746900996028,5.8043,172.26,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746900997033,5.804,172.27,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746900997331,34.0,172.29,172.18,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746900997627,34.0,172.29,172.19,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746900997933,37.8573,172.34,172.21,10.58760984]
["bitfinex-derivatives","SOLF0:USTF0",1746900998233,5.8027,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746900998432,33.88,172.33,172.22,35.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746900998931,5.8026,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746900999130,33.88,172.33,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746900999331,5.8025,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746901000331,5.8026,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746901001226,5.8024,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746901001424,1.9137,172.36,172.27,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901001729,5.802,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746901002219,5.8023,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746901002933,5.802,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746901003134,44.42760984,172.35,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746901003935,5.8021,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746901005035,5.8021,172.33,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746901005533,5.8021,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746901006028,5.8017,172.34,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746901006833,5.8017,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746901007530,33.98,172.38,172.27,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901007728,1.8643,172.42,172.28,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746901007924,35.6643,172.42,172.3,10.58760984]
["bitfinex-derivatives","SOLF0:USTF0",1746901008130,1.8643,172.42,172.31,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746901008433,33.8,172.43,172.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901008634,5.799,172.42,172.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901008829,39.579,172.42,172.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901009030,5.7996,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746901009834,5.7999,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746901010136,33.78,172.42,172.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901010442,5.7998,172.4,172.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901010735,33.78,172.42,172.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901010934,5.7999,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746901011132,5.7999,172.39,172.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901011730,5.8002,172.38,172.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901011925,33.78,172.42,172.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901011926,10.58760984,172.4,172.32,39.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746901012127,5.8019,172.33,172.28,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746901012332,5.8019,172.33,172.28,35.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746901012533,5.8019,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746901012840,5.8022,172.32,172.28,35.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746901013041,10.58760984,172.34,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901013838,5.8026,172.31,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901014034,10.58760984,172.34,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901015040,5.8025,172.32,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901015641,5.802,172.33,172.28,39.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746901015942,5.802,172.33,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901016134,33.74,172.34,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901016538,1.8478,172.39,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746901016737,5.801,172.36,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901017343,39.521,172.36,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746901017542,39.521,172.36,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901017742,33.72,172.36,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901018445,33.72,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746901018740,5.8006,172.37,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901019043,33.72,172.37,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901019343,5.8014,172.35,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901019736,5.8014,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746901020752,33.72,172.37,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746901021044,33.72,172.37,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901021240,5.8026,172.32,172.28,39.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746901021552,33.7,172.36,172.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901021845,33.7,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746901022538,1.8478,172.39,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746901022539,5.8008,172.37,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746901022739,39.4808,172.37,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746901023241,33.68,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746901024145,7.6478,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746901024443,41.3278,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746901025546,33.68,172.39,172.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901026051,5.8003,172.38,172.33,39.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746901026248,33.68,172.39,172.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901026441,33.68,172.39,172.26,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746901026648,16.92221616,172.32,172.17,501.42]
["bitfinex-derivatives","SOLF0:USTF0",1746901026843,34.8628,172.43,172.17,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901026844,16.92221616,172.28,172.17,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901027145,33.66,172.27,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746901027540,33.66,172.27,172.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901027738,5.8064,172.2,172.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901028137,33.66,172.22,172.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901028851,33.66,172.22,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746901029151,33.66,172.22,172.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901029452,33.66,172.22,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746901029950,33.64,172.23,172.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901030544,33.64,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746901031347,33.64,172.23,172.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901031348,5.8043,172.26,172.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901031553,33.64,172.25,172.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901031754,33.64,172.27,172.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901031942,50.66221616,172.32,172.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901031943,16.92221616,172.36,172.26,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746901032140,33.64,172.3,172.26,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746901032352,39.443,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746901032652,33.64,172.3,172.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901032954,39.4429,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746901034855,33.64,172.3,172.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901035354,33.64,172.3,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746901037149,33.64,172.3,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746901037349,33.64,172.3,172.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901037551,33.64,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746901037749,33.74,172.34,172.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901037943,33.6,172.33,172.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901038256,39.4019,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746901039057,5.8022,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746901039248,33.6,172.33,172.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901039450,39.4019,172.33,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746901039652,33.58,172.32,172.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901040052,39.3823,172.32,172.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901040349,33.58,172.32,172.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901040553,77.14431128,172.45,172.24,16.92221616]
["bitfinex-derivatives","SOLF0:USTF0",1746901040847,77.14431128,172.45,172.25,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746901040848,37.6513,172.43,172.25,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746901041048,16.92221616,172.4,172.25,35.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746901041257,33.58,172.39,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746901041446,33.58,172.39,172.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901041646,5.8014,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746901041852,33.58,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746901042160,33.58,172.34,172.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901042360,33.58,172.34,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746901042557,33.58,172.34,172.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901043263,33.56,172.37,172.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901043456,37.6513,172.43,172.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901043661,11.5921,172.51,172.3,16.92221616]
["bitfinex-derivatives","SOLF0:USTF0",1746901043858,89.63241616,172.5,172.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901044160,89.63241616,172.5,172.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901044562,33.56,172.49,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746901044764,5.7984,172.44,172.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901044963,33.56,172.43,172.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901046067,33.56,172.43,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901046260,5.8775,172.42,172.34,39.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746901046459,5.8775,172.42,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901047763,33.54,172.41,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746901047958,5.8775,172.42,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901048163,33.52,172.41,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901049373,39.3193,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746901049569,5.7993,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746901049771,39.3193,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746901050574,33.52,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746901051366,39.3194,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746901051967,5.7994,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746901052172,39.2994,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746901052473,33.5,172.41,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901052772,1.8599,172.45,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901053175,33.5,172.44,172.35,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746901053476,5.7986,172.43,172.35,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746901054174,5.7986,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746901054376,33.5,172.44,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901054868,33.5,172.44,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746901055071,33.5,172.44,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901055369,33.5,172.44,172.34,39.3614]
["bitfinex-derivatives","SOLF0:USTF0",1746901055769,33.5,172.44,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901056473,33.5,172.44,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746901056873,5.8001,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746901057071,39.2601,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746901057780,33.46,172.39,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746901058684,33.46,172.39,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901058886,1.8599,172.45,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901059280,33.44,172.44,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901059780,5.7986,172.43,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901059982,33.44,172.44,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901060291,33.44,172.44,172.35,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746901060479,33.44,172.44,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901060780,66.98,172.44,172.34,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746901061580,66.98,172.44,172.3,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901061788,16.92221616,172.41,172.27,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746901062083,5.8022,172.33,172.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901062279,33.42,172.32,172.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901063182,39.2225,172.32,172.28,39.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746901063387,33.42,172.32,172.28,39.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746901063588,33.42,172.32,172.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901064092,33.42,172.36,172.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901064388,39.2209,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746901064883,33.42,172.36,172.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901065592,39.2211,172.36,172.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901066088,33.42,172.36,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746901066290,33.42,172.36,172.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901066690,39.221,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746901067492,33.42,172.36,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746901067791,33.42,172.36,172.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901067993,5.8018,172.34,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746901068694,5.8019,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746901068993,33.42,172.36,172.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901069194,5.8029,172.31,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746901069497,33.38,172.3,172.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901069792,33.38,172.3,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746901069993,33.38,172.32,172.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901070189,33.38,172.32,172.26,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746901070993,33.38,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746901071196,33.38,172.32,172.26,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746901073794,33.38,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746901074496,33.38,172.32,172.26,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746901074797,33.38,172.32,172.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901074986,5.8031,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746901075186,5.8031,172.3,172.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901075795,5.8027,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746901076094,5.8027,172.31,172.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901076696,5.8023,172.32,172.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901076895,33.34,172.32,172.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901077306,33.34,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746901077992,39.1423,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746901078190,33.34,172.32,172.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901078999,39.1425,172.32,172.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901079398,39.1425,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746901080401,33.34,172.32,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746901080600,33.34,172.32,172.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746901081098,33.34,172.32,172.26,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746901081497,33.34,172.32,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746901081702,33.34,172.32,172.26,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746901082093,3.7662,172.4,172.26,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746901082294,33.3,172.39,172.26,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746901082494,5.8005,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746901082703,33.3,172.39,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746901083603,5.8008,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746901084901,5.8003,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746901085203,3.7662,172.4,172.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901085703,33.28,172.41,172.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901086094,5.8002,172.38,172.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901086290,5.8002,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746901086496,5.8002,172.38,172.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901087000,33.28,172.38,172.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901087395,33.28,172.38,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746901087600,5.8011,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746901087802,33.28,172.38,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746901088201,5.8011,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746901090899,33.28,172.38,172.31,39.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746901091102,33.28,172.38,172.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901091302,5.8018,172.34,172.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901091601,1.8249,172.37,172.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901091903,5.8018,172.34,172.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901092398,5.8015,172.35,172.31,39.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746901092594,5.8015,172.35,172.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901092800,1.8249,172.37,172.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901093094,33.24,172.38,172.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901093600,33.24,172.38,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746901093800,33.36,172.43,172.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901094103,5.7993,172.41,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746901094299,33.22,172.42,172.32,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746901094501,33.22,172.42,172.33,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746901094903,33.22,172.43,172.33,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746901095302,5.799,172.42,172.33,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746901096004,5.799,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901096206,33.22,172.43,172.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901096504,33.22,172.43,172.32,35.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746901096800,5.8004,172.38,172.32,35.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746901097291,5.8006,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746901097603,33.22,172.43,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746901097804,33.22,172.43,172.32,35.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746901097996,5.7998,172.4,172.32,35.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746901098305,33.22,172.43,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746901098606,5.7989,172.42,172.32,35.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746901099097,5.7993,172.41,172.37,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746901099400,33.18,172.43,172.37,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746901099704,5.7995,172.41,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746901100101,33.18,172.43,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746901100807,5.7994,172.41,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746901102205,5.799,172.42,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746901102408,36.912,172.45,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901102718,5.7986,172.43,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901103704,33.16,172.46,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901104103,5.7983,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746901104300,5.7983,172.44,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901104507,33.16,172.46,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901104700,5.798,172.45,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901105103,33.16,172.46,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901105309,5.7979,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746901105504,33.16,172.46,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901106309,5.7983,172.44,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901107005,5.7983,172.44,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746901107308,5.7983,172.44,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901107608,5.7986,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746901110413,5.7983,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746901114006,5.7986,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746901114308,33.16,172.46,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746901114515,33.16,172.46,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901115319,1.9295,172.45,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901115712,5.7999,172.4,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901115906,5.7999,172.4,172.37,39.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746901116101,5.7999,172.4,172.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901116306,33.06,172.41,172.33,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901117111,1.8383,172.4,172.33,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901118216,5.8005,172.38,172.33,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901118605,1.8383,172.4,172.33,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901119716,5.8005,172.38,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746901119915,1.8383,172.4,172.33,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901120115,34.8583,172.4,172.33,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901120318,40.6581,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746901121016,7.6381,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746901121417,5.7992,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746901121716,33.02,172.44,172.33,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901121917,5.7989,172.42,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746901123118,5.7986,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746901123319,5.7986,172.43,172.34,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746901123722,5.7986,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746901124217,5.7986,172.43,172.34,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746901125021,5.7986,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746901126623,38.7779,172.45,172.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901126925,32.98,172.45,172.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901127521,38.7779,172.45,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746901128522,5.7979,172.45,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746901128721,38.7575,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746901128924,32.96,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746901129724,38.7573,172.47,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746901129918,38.7573,172.47,172.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901130113,5.7973,172.47,172.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901130425,5.7973,172.47,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746901130817,5.7973,172.47,172.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901131731,38.7369,172.48,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746901131931,34.9741,172.52,172.38,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1746901132224,5.7962,172.5,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746901132424,32.92,172.52,172.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901132724,101.30519809,172.53,172.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901133225,101.30519809,172.53,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746901133723,101.30519809,172.53,172.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901133928,5.7962,172.5,172.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901134227,66.51679809,172.53,172.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901134622,1.9728,172.56,172.45,16.92221616]
["bitfinex-derivatives","SOLF0:USTF0",1746901134930,5.7948,172.55,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746901135123,5.7948,172.55,172.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901135322,5.7948,172.54,172.5,38.696]
["bitfinex-derivatives","SOLF0:USTF0",1746901135825,32.9,172.57,172.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901136628,16.92221616,172.51,172.29,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901136825,16.92221616,172.46,172.29,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901137027,65.78,172.45,172.29,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901137226,32.88,172.44,172.29,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901137428,32.88,172.44,172.29,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1746901137733,32.88,172.44,172.29,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901138322,32.88,172.44,172.29,60.2941907]
["bitfinex-derivatives","SOLF0:USTF0",1746901138519,5.7996,172.4,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746901138923,523.77011616,172.5,172.34,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901139128,5.7992,172.42,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746901139428,32.88,172.41,172.34,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901139625,1.04146319,172.49,172.34,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901139822,32.88,172.48,172.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746901140828,32.86,172.47,172.37,16.92221616]
["bitfinex-derivatives","SOLF0:USTF0",1746901141522,38.6573,172.47,172.37,16.92221616]
["bitfinex-derivatives","SOLF0:USTF0",1746901142029,38.6573,172.47,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746901142229,38.6573,172.47,172.42,38.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746901143324,3.8136,172.5,172.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901143930,32.84,172.49,172.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901144329,5.7969,172.48,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746901144732,32.84,172.49,172.42,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901145035,65.74,172.49,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901145227,1.8332,172.48,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901145426,5.7992,172.42,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746901145626,38.6392,172.42,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746901145826,38.6392,172.42,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901146128,5.7992,172.41,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901146332,32.84,172.42,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901147131,1.8332,172.48,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901147331,32.82,172.47,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901147521,32.82,172.46,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901148027,1.8332,172.48,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901148225,32.82,172.45,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901148425,5.7988,172.43,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901148621,32.82,172.45,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901149034,5.799,172.42,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746901149934,5.7985,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746901150133,32.8,172.44,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901150529,5.7988,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746901150735,32.8,172.44,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746901151238,5.7989,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746901151438,32.8,172.44,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901153337,5.8002,172.39,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901153540,38.5802,172.39,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901153747,32.78,172.39,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901154240,5.8003,172.38,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901155037,5.8006,172.37,172.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901155241,5.8006,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746901156232,5.8009,172.36,172.32,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901156438,32.78,172.39,172.28,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746901156742,32.78,172.39,172.29,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901157445,5.8015,172.35,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746901157849,16.92221616,172.42,172.29,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901158049,5.8013,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746901158750,5.8013,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746901159046,5.8009,172.36,172.29,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901159451,5.8009,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746901159645,5.8013,172.35,172.29,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901161145,32.74,172.38,172.29,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901161344,32.74,172.38,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746901161544,5.8011,172.36,172.29,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901162053,5.8011,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746901163856,5.8011,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746901165846,5.8011,172.36,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746901166052,32.74,172.38,172.28,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746901166255,82.38221616,172.38,172.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901166554,5.8039,172.27,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901167858,5.8037,172.28,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901168258,32.7,172.29,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901168555,5.8039,172.27,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901170061,5.8036,172.29,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901170265,32.68,172.28,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901170654,32.68,172.29,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901170956,32.68,172.29,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746901171161,32.68,172.29,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901172163,38.4833,172.29,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901173060,32.68,172.29,172.26,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746901173658,32.68,172.29,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901174366,5.8039,172.27,172.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901178468,5.8057,172.22,172.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901178771,32.64,172.23,172.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901178973,38.4455,172.23,172.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901179472,5.8057,172.22,172.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901179766,5.8057,172.22,172.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901180272,38.4454,172.23,172.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901180472,32.64,172.23,172.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901180679,5.8057,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746901180970,32.64,172.23,172.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901181368,38.4454,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746901181972,32.64,172.23,172.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901182165,32.62,172.26,172.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901182361,32.62,172.26,172.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901182561,32.62,172.26,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746901182767,32.62,172.26,172.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901183469,32.62,172.26,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746901183867,32.62,172.26,172.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901185468,5.8033,172.29,172.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901185672,5.7116,172.32,172.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901185976,32.6,172.31,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746901186169,38.4023,172.32,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746901186781,32.74,172.36,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901187077,32.6,172.32,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901187271,32.6,172.32,172.26,38.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746901187577,32.6,172.32,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901187971,5.8028,172.31,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746901188576,38.4023,172.32,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746901189078,1.8714,172.37,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901189271,32.58,172.36,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901189671,32.58,172.35,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746901189874,32.58,172.35,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901190073,38.3814,172.35,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901190274,32.58,172.35,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901190576,38.3813,172.35,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901190778,5.8013,172.35,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901190979,38.3613,172.35,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901192877,32.56,172.35,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901193680,32.56,172.35,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746901195482,32.56,172.35,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901195977,32.56,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746901196180,32.56,172.35,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901196983,32.56,172.35,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746901197280,32.56,172.35,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901197676,5.8016,172.34,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901198081,32.56,172.35,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901198380,1.8714,172.37,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901198578,32.52,172.36,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901198978,32.52,172.36,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746901199180,32.52,172.36,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901199381,5.8022,172.33,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901199879,5.8022,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746901200481,5.8023,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746901201384,32.52,172.36,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901201882,38.3211,172.36,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746901202284,32.52,172.36,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746901203288,5.8015,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746901203477,1.8714,172.37,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901203678,32.48,172.36,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901204077,32.48,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746901204383,32.48,172.36,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901205579,5.8013,172.35,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746901205786,5.8013,172.35,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901206179,32.48,172.36,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746901206381,32.48,172.36,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901206887,5.8019,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746901207385,5.8016,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746901207580,1.8714,172.37,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901207779,32.44,172.36,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901207986,38.2412,172.36,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746901208184,32.44,172.36,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746901208382,32.44,172.36,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901208787,5.8016,172.34,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746901208983,32.44,172.36,172.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746901210087,32.44,172.37,172.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1746901210287,32.44,172.38,172.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1746901210595,38.2403,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746901210791,32.44,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746901211188,38.2403,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746901211788,5.8006,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746901212188,32.44,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746901212791,38.2403,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746901213283,5.7994,172.41,172.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901213487,32.4,172.4,172.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901213688,38.3534,172.44,172.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901213890,32.4,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746901214197,32.4,172.41,172.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901214993,5.7996,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746901216495,38.1796,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746901216995,38.1796,172.4,172.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901216996,32.38,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746901217185,38.1793,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746901217388,32.38,172.41,172.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901218898,5.8004,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746901219696,5.8,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746901219896,38.16,172.39,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746901220197,38.16,172.39,172.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901220491,38.16,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746901221298,5.8002,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746901221501,32.36,172.39,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746901221794,32.36,172.39,172.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901221995,32.36,172.39,172.32,38.322]
["bitfinex-derivatives","SOLF0:USTF0",1746901222194,32.36,172.39,172.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901222394,5.8008,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746901222894,5.8008,172.37,172.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901222895,5.8011,172.36,172.32,38.3221]
["bitfinex-derivatives","SOLF0:USTF0",1746901223098,32.36,172.39,172.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901223399,5.8013,172.35,172.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901223595,32.34,172.34,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901223795,32.34,172.34,172.25,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746901223993,32.34,172.34,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746901224193,32.34,172.34,172.21,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901224599,16.92221616,172.32,172.21,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901224800,49.44221616,172.32,172.21,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901225002,49.44221616,172.32,172.19,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746901225003,5.8057,172.22,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746901225193,32.32,172.22,172.16,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901225594,5.8062,172.21,172.16,41.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746901225894,32.32,172.22,172.16,41.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746901226201,32.32,172.22,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746901226403,32.32,172.22,172.16,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901226707,32.32,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746901226999,32.32,172.22,172.16,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901227203,32.32,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746901227500,32.32,172.22,172.16,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901228000,32.32,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746901228198,5.8049,172.25,172.16,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901228403,5.8852,172.27,172.16,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901228700,32.32,172.27,172.16,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746901229202,32.32,172.27,172.16,52.44221616]
["bitfinex-derivatives","SOLF0:USTF0",1746901229612,32.32,172.3,172.16,52.44221616]
["bitfinex-derivatives","SOLF0:USTF0",1746901231106,32.32,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746901231502,32.32,172.3,172.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746901232808,5.8033,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746901233107,5.8033,172.29,172.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746901233310,5.8033,172.29,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746901233908,5.8036,172.28,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746901234209,32.32,172.3,172.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746901234516,5.8035,172.29,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746901234703,32.32,172.3,172.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746901234903,68.4616,172.3,172.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746901235398,5.8038,172.28,172.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746901235698,68.4616,172.3,172.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746901236211,68.4616,172.3,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746901237009,68.4616,172.3,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746901237413,68.4616,172.3,172.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746901237711,68.4616,172.3,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746901237911,5.8042,172.27,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746901238113,68.4616,172.3,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746901238709,5.8045,172.26,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746901238909,32.26,172.25,172.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746901239109,32.26,172.25,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901239308,49.26221616,172.24,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901239709,5.8073,172.17,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901240008,38.0673,172.17,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901240206,32.26,172.17,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901241004,5.8078,172.16,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746901241307,32.26,172.17,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901241503,18.84441616,172.22,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746901241712,32.24,172.21,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901242211,5.8069,172.19,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746901242410,32.24,172.21,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746901242601,32.24,172.21,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901243006,64.58,172.21,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901243414,5.807,172.18,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746901243611,32.24,172.17,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901244410,16.92221616,172.23,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901244610,32.24,172.22,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746901244812,32.24,172.22,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901245111,5.8076,172.17,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901245412,38.0476,172.17,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901245608,38.0476,172.17,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746901245915,32.24,172.17,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901246612,5.8082,172.15,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901246812,32.24,172.17,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901247113,38.0476,172.17,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901247321,38.0476,172.17,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746901247509,38.0476,172.17,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901247711,32.24,172.17,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901248015,32.24,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746901248313,38.0474,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746901249211,5.8076,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746901249412,32.24,172.17,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901249812,32.24,172.17,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746901250215,5.8081,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746901251317,32.24,172.17,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901251515,3.8632,172.16,172.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746901251715,3.8632,172.16,172.04,38.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746901251909,16.92221616,172.15,172.04,38.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746901252719,5.8091,172.12,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746901252919,32.22,172.11,172.04,38.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746901254111,16.92221616,172.19,172.04,38.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746901254317,64.56,172.18,172.04,38.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746901254518,64.56,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746901254519,32.22,172.17,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746901254816,32.22,172.17,172.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901255116,38.0273,172.17,172.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901255612,32.22,172.17,172.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901255911,38.0275,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746901256211,5.8085,172.14,172.1,38.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746901256413,32.22,172.17,172.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746901256705,32.22,172.17,172.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746901256909,5.8084,172.14,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746901257621,5.808,172.15,172.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746901257814,32.22,172.17,172.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746901258612,36.0302,172.21,172.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746901258811,5.8078,172.16,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746901259311,5.8082,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746901259817,5.8082,172.15,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746901260316,5.8082,172.15,172.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746901260719,5.8077,172.16,172.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746901260922,32.2,172.15,172.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746901262021,5.8084,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746901262226,32.2,172.15,172.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746901262515,32.2,172.15,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746901262719,32.2,172.15,172.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746901263121,5.8094,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746901264121,5.8106,172.08,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901264325,32.2,172.08,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901264629,5.8107,172.07,172.03,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746901265121,32.2,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746901265322,32.2,172.08,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901265927,38.0104,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746901266115,32.2,172.08,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901266626,38.0104,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746901266828,32.2,172.08,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901267129,5.8116,172.05,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901267325,32.2,172.08,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901268226,5.8112,172.06,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901268430,32.2,172.08,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901269624,5.8108,172.07,172.03,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746901269825,32.2,172.08,172.03,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746901270025,32.2,172.08,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901271330,38.0104,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746901271530,38.0104,172.08,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901271831,32.2,172.08,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901272330,32.2,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746901273831,32.2,172.08,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746901274730,3.8067,172.14,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746901274922,32.18,172.13,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746901275734,32.18,172.13,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746901275929,32.18,172.13,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901276532,32.18,172.13,172.03,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746901277036,5.8106,172.08,172.03,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746901277332,32.18,172.07,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746901278034,32.18,172.07,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746901278636,32.18,172.07,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746901278836,32.18,172.15,172.06,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901279230,38.0631,172.19,172.06,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901279534,32.18,172.18,172.06,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901279731,5.8089,172.13,172.07,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746901280033,32.18,172.18,172.07,34.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746901280431,32.18,172.18,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746901280631,32.18,172.18,172.07,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901280938,5.8092,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746901281234,32.18,172.12,172.04,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901281430,32.18,172.12,172.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901281730,3.6732,172.11,172.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901281929,5.8106,172.08,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746901282133,3.6732,172.11,172.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901282334,5.8103,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746901282734,3.6732,172.11,172.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901282931,5.8097,172.1,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746901283126,32.18,172.12,172.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901283539,5.8094,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746901283836,5.8094,172.11,172.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901284831,5.8091,172.12,172.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901285037,37.9691,172.12,172.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901285340,37.9691,172.12,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746901285931,5.8094,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746901286542,37.969,172.12,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746901287041,5.8093,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746901287840,5.8087,172.13,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746901288144,32.16,172.14,172.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901288342,5.809,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746901289347,5.8088,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746901290042,32.16,172.14,172.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901290847,32.16,172.14,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746901291048,32.16,172.14,172.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901292250,5.8077,172.16,172.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901292456,37.9474,172.17,172.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901292751,32.14,172.17,172.09,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746901292951,5.8082,172.15,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746901293251,32.14,172.17,172.09,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746901293550,5.8074,172.17,172.09,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746901293750,32.14,172.17,172.09,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746901294347,5.8077,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746901294548,32.14,172.17,172.09,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746901294939,5.8081,172.15,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746901295153,32.14,172.17,172.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901296152,32.14,172.17,172.04,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746901296353,64.28,172.17,172.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901297247,5.8097,172.1,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746901297552,32.14,172.12,172.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901298350,5.8097,172.1,172.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901298652,32.14,172.12,172.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901299052,32.14,172.12,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746901299753,5.8099,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746901299954,32.14,172.12,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746901300354,5.8101,172.09,172.05,37.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746901301147,32.14,172.12,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746901301354,32.14,172.12,172.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901301550,3.7352,172.11,172.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901302253,5.8104,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746901302751,5.8102,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746901302953,32.12,172.11,172.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901303454,5.8098,172.1,172.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901303855,32.12,172.11,172.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746901304052,32.12,172.11,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746901304053,5.8104,172.08,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746901305549,32.12,172.11,172.03,39.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746901305949,32.12,172.11,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901306158,5.8117,172.04,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901306454,32.12,172.05,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901306651,5.8117,172.04,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901308644,37.9314,172.05,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901308852,32.12,172.05,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901309456,32.1,172.07,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901310957,37.9108,172.07,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746901311157,32.1,172.07,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901312057,5.8111,172.06,172.03,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746901312657,37.9108,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746901312856,32.1,172.09,172.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901313059,32.1,172.1,172.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901313552,37.91,172.1,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746901314056,37.91,172.1,172.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901314257,5.81,172.09,172.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901314456,32.1,172.1,172.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901314859,5.8109,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746901315547,5.8109,172.07,172.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901315548,5.8111,172.06,172.03,39.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746901316449,5.8111,172.06,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746901319064,5.8114,172.05,172.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901320062,5.8117,172.04,172.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901320262,5.8117,172.04,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901320765,37.8915,172.05,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901322161,32.08,172.05,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901323065,32.08,172.05,172.03,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746901323865,32.08,172.05,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746901324168,32.08,172.05,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901324664,32.08,172.05,172.03,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746901325974,37.8913,172.05,172.03,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746901326664,32.08,172.05,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901327671,32.08,172.05,172.03,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746901327967,32.08,172.05,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901328667,32.08,172.05,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746901328972,32.06,172.07,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901329272,5.8112,172.06,172.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746901330170,5.8114,172.05,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901330370,32.06,172.07,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901330876,5.8124,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901331072,32.04,172.02,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901331971,5.8134,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901332478,5.8132,172.0,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901332977,5.8132,172.0,171.97,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746901333572,5.8134,171.99,171.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901333875,32.04,172.02,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901333876,48.96221616,172.02,171.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901334068,48.96221616,172.02,171.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901334264,16.92221616,171.98,171.88,534.32]
["bitfinex-derivatives","SOLF0:USTF0",1746901334465,32.04,171.97,171.88,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746901334775,5.8154,171.93,171.88,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746901334975,1.9449,171.96,171.85,57.71976253]
["bitfinex-derivatives","SOLF0:USTF0",1746901335170,1.9449,171.96,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901335379,16.92221616,171.94,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901335675,32.1,171.93,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901335882,32.02,171.92,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901336069,1.9449,171.96,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901336376,32.1,171.94,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901336578,32.1,171.94,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746901336978,32.1,171.94,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901337179,5.816,171.92,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746901337378,32.1,171.94,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901337680,32.1,171.94,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746901338181,5.8167,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746901338380,32.02,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746901338876,32.02,171.89,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746901340281,32.02,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746901341883,32.02,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746901342081,32.02,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901343285,5.8173,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901343479,32.02,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901343883,5.8174,171.88,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901344181,5.8174,171.88,171.85,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746901344383,32.02,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901344790,32.02,171.89,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746901345286,32.02,171.89,171.85,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746901345787,5.8171,171.88,171.85,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746901345985,32.02,171.89,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901346176,5.8178,171.86,171.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901348184,5.8178,171.86,171.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746901348395,5.8189,171.83,171.77,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746901348582,32.0,171.82,171.77,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746901348786,32.0,171.82,171.76,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901349687,37.8192,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746901349894,32.0,171.82,171.76,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901350395,37.8192,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746901351493,32.0,171.82,171.76,37.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746901351798,32.0,171.82,171.73,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746901352702,37.8194,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746901353101,32.0,171.82,171.73,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746901353804,32.0,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746901354803,32.0,171.82,171.73,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746901355299,5.8195,171.81,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746901355500,32.0,171.82,171.73,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746901355801,32.0,171.82,171.73,22.47241616]
["bitfinex-derivatives","SOLF0:USTF0",1746901356000,32.0,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746901356905,31.98,171.86,171.78,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901357402,37.7978,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746901357803,31.98,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746901358204,31.98,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746901358505,37.7978,171.86,171.78,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901358707,31.98,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746901359603,37.7975,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746901360105,5.8178,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746901361102,37.7975,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746901361508,37.7975,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746901361805,31.98,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746901362009,31.98,171.87,171.78,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901362197,31.98,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746901362403,37.7975,171.87,171.78,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901362904,31.98,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746901363103,32.02,171.93,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746901363298,31.98,171.92,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746901363501,5.8166,171.9,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746901364005,5.8166,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746901364505,31.96,171.91,171.83,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901364706,31.96,171.91,171.84,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746901365210,31.96,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746901365509,5.816,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746901365713,37.776,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746901365913,37.776,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746901366213,37.776,171.92,171.84,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746901366515,5.8161,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746901367614,37.7758,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746901369315,5.8152,171.94,171.84,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746901369708,37.7552,171.94,171.84,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746901369911,5.8157,171.92,171.84,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746901370117,31.94,171.94,171.84,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746901370312,32.0,172.01,171.85,16.92221616]
["bitfinex-derivatives","SOLF0:USTF0",1746901370509,31.94,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746901371016,5.8136,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746901371206,31.94,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746901371409,31.94,172.0,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746901371606,5.8143,171.97,171.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901371923,5.8143,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746901372220,5.8145,171.96,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746901372420,31.94,172.0,171.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901372618,31.94,171.99,171.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901372816,5.815,171.95,171.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901373208,5.815,171.95,171.91,37.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746901373814,5.8144,171.96,171.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901374517,31.94,171.99,171.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901374518,5.8148,171.95,171.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901375420,5.8148,171.95,171.91,37.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746901375622,5.8145,171.96,171.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901375919,5.8145,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746901376121,31.94,171.99,171.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901376522,31.94,171.99,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746901376721,5.8143,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746901377028,31.94,171.99,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746901378424,31.94,171.99,171.91,37.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746901378624,31.94,171.99,171.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901379122,31.94,171.99,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746901379323,5.8146,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746901379729,31.94,171.99,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746901380222,31.94,171.99,171.91,37.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746901380429,31.94,171.99,171.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901380923,5.8154,171.93,171.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901381132,31.9,171.94,171.87,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901382026,5.8163,171.91,171.87,37.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746901382226,31.9,171.94,171.87,37.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746901382929,5.8166,171.9,171.87,37.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746901383226,31.9,171.94,171.87,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901383530,5.8167,171.9,171.87,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901383728,31.9,171.94,171.87,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901383930,31.9,171.94,171.87,37.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746901384122,31.9,171.94,171.87,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901384524,5.8167,171.9,171.87,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901384934,31.9,171.94,171.87,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901385329,5.8163,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746901385833,5.8165,171.9,171.87,37.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746901386037,31.9,171.94,171.87,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901386531,5.8168,171.89,171.87,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901388738,5.8171,171.88,171.87,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901389931,31.9,171.94,171.83,534.7]
["bitfinex-derivatives","SOLF0:USTF0",1746901390136,31.9,171.94,171.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901391337,5.8174,171.87,171.83,37.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746901391536,31.88,171.89,171.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901391839,5.8177,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746901392040,31.88,171.89,171.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901392638,31.88,171.89,171.75,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901392837,16.92221616,171.87,171.75,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901393142,5.6764,171.88,171.75,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901393541,5.8197,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746901395738,5.8193,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746901396241,5.8193,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746901396645,5.8189,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746901397135,31.88,171.84,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746901397335,5.8192,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746901397540,31.88,171.84,171.75,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901398044,5.8188,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746901398341,31.88,171.84,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746901398538,31.88,171.84,171.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746901398539,5.8192,171.82,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746901398741,31.88,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746901398937,5.819,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746901400048,37.6985,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746901400939,5.8189,171.83,171.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746901401546,5.8189,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746901402146,5.8191,171.82,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746901402444,31.88,171.84,171.75,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901402945,31.88,171.84,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746901403946,31.88,171.84,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746901405249,5.8198,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746901405647,5.8198,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746901406346,5.8198,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746901406648,5.8198,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746901408051,5.8202,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746901408545,31.88,171.84,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746901408745,31.88,171.84,171.75,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901409052,5.8197,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746901409451,31.88,171.84,171.75,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901409750,31.88,171.84,171.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901410153,5.8204,171.79,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746901410351,31.84,171.79,171.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901411954,5.8212,171.76,171.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901412456,5.8209,171.77,171.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901412654,31.84,171.79,171.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901414956,31.84,171.79,171.73,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746901415157,31.84,171.79,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746901415756,5.8212,171.76,171.73,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746901416158,31.84,171.79,171.73,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746901416552,31.84,171.79,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746901416859,5.821,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746901419666,5.821,171.77,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746901419970,31.84,171.79,171.73,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746901420367,31.84,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746901421370,10.63225292,171.83,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746901421567,31.8,171.82,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746901421767,31.8,171.82,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746901421967,5.8202,171.79,171.73,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746901422572,31.8,171.8,171.73,16.52905292]
["bitfinex-derivatives","SOLF0:USTF0",1746901424172,37.6199,171.8,171.73,16.52905292]
["bitfinex-derivatives","SOLF0:USTF0",1746901424473,37.6199,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746901425165,31.8,171.8,171.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746901426178,5.8205,171.78,171.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746901426372,31.8,171.8,171.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746901427872,5.8203,171.79,171.76,37.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746901428374,37.6199,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746901428976,5.8202,171.79,171.76,37.661]
["bitfinex-derivatives","SOLF0:USTF0",1746901430170,37.6199,171.8,171.76,37.661]
["bitfinex-derivatives","SOLF0:USTF0",1746901430474,37.6199,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746901432077,37.6199,171.8,171.76,37.661]
["bitfinex-derivatives","SOLF0:USTF0",1746901432269,5.8202,171.79,171.76,37.661]
["bitfinex-derivatives","SOLF0:USTF0",1746901434879,31.8,171.8,171.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746901435475,5.8211,171.77,171.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746901437078,5.8211,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746901437374,5.8211,171.77,171.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746901437677,5.8206,171.78,171.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746901439079,5.8208,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746901439379,31.8,171.8,171.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746901440975,31.8,171.8,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901442175,5.8208,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746901442482,5.8208,171.78,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901443081,5.8208,171.77,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901443983,5.8208,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746901444178,5.8205,171.78,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901444480,5.8205,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746901444688,31.72,171.79,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746901444883,5.821,171.77,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901445185,5.821,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746901448279,5.8206,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746901448487,31.72,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746901448681,31.72,171.79,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901448881,37.5007,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746901449185,31.68,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746901449992,5.8208,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746901450293,10.63225292,171.84,171.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901450493,31.68,171.8,171.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901451086,5.8197,171.81,171.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901451087,37.4997,171.81,171.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901451387,31.68,171.81,171.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901452296,5.8199,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746901452496,31.68,171.81,171.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901452796,42.31225292,171.81,171.74,37.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746901453996,42.31225292,171.81,171.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901454199,42.31225292,171.81,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901454996,31.72,171.8,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901456997,5.8221,171.74,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901457398,31.64,171.75,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901457698,31.64,171.75,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746901458103,31.64,171.75,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901458698,31.64,171.75,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746901458902,31.64,171.75,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901459101,10.63225292,171.83,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901459296,31.64,171.82,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746901459605,31.64,171.82,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901459799,5.8204,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746901460000,5.8204,171.79,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901460001,37.4604,171.79,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901460199,37.4604,171.79,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746901461500,5.8204,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746901461804,37.4399,171.8,171.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901462006,31.62,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746901462301,31.62,171.8,171.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901463302,5.8209,171.77,171.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901463499,31.62,171.8,171.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901464106,5.8207,171.78,171.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901465704,5.8209,171.77,171.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901467004,31.62,171.8,171.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901468102,5.8211,171.77,171.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901469709,5.8212,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746901469909,42.25225292,171.8,171.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746901470606,31.58,171.79,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901470806,5.8222,171.73,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901476123,37.4019,171.74,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901476318,10.63225292,171.78,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901476523,31.56,171.77,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901476819,5.8212,171.76,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901477023,31.56,171.77,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901477623,5.8212,171.76,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901477814,31.56,171.77,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901478723,5.8218,171.75,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901481625,5.8219,171.74,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901481824,31.56,171.77,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901484121,5.8221,171.74,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901484322,31.56,171.77,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901485628,5.822,171.74,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901485924,31.56,171.77,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901487120,10.63225292,171.8,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901487426,31.5,171.79,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901487625,5.8214,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746901487928,31.5,171.78,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901490026,5.8222,171.73,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901492525,10.63225292,171.77,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901493327,5.8218,171.75,171.72,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746901494134,5.8219,171.74,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901494325,31.5,171.78,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901494720,5.8215,171.76,171.72,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746901495031,31.5,171.78,171.72,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746901495733,5.8219,171.74,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901498134,5.8222,171.73,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901499532,37.2622,171.73,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901500836,5.8238,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901501433,5.8238,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746901502133,5.8243,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901502332,31.44,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901502536,31.44,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901502838,5.8245,171.66,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901504836,37.2643,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901505027,31.44,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901505831,5.8241,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901506031,31.42,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901506737,31.42,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901507337,37.2436,171.69,171.65,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746901508832,5.8239,171.68,171.65,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746901509138,5.8239,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901511439,5.8242,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901513131,31.42,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901514446,5.8239,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901515643,31.44,171.73,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901515858,31.44,171.77,171.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746901516049,31.38,171.76,171.66,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1746901516347,5.8221,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746901517149,5.8221,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746901517343,31.36,171.75,171.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901517549,31.44,171.77,171.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901517853,5.8217,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746901518147,31.36,171.76,171.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746901518654,37.1814,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746901519550,37.1814,171.76,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746901519751,31.36,171.76,171.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746901520153,5.822,171.74,171.7,37.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746901520654,5.822,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746901521955,5.8215,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746901522253,5.8215,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746901522646,5.8215,171.75,171.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746901522849,5.8215,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746901523146,31.34,171.77,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746901523654,5.822,171.74,171.7,37.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746901523848,31.34,171.77,171.7,37.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746901524454,5.8221,171.74,171.7,37.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746901525953,5.8221,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746901526259,5.8222,171.73,171.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746901527651,10.63225292,171.76,171.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746901527846,10.63225292,171.73,171.66,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1746901528046,10.63225292,171.73,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901529955,5.8241,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901530554,5.8245,171.66,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901532352,31.3,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901533955,5.8241,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901534753,5.8244,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901535253,31.3,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901535456,5.8242,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901536753,5.8239,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901536953,31.3,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901537255,37.1238,171.69,171.65,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746901537445,31.3,171.69,171.65,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746901537649,31.3,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901537857,5.8241,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901538450,31.3,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901538753,5.8242,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901542357,5.8239,171.68,171.65,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901542558,31.3,171.69,171.65,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901543058,5.8241,171.68,171.65,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901543253,31.3,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901543558,5.8239,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901544162,5.8239,171.68,171.65,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901544360,37.1236,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901544958,37.1236,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746901545258,37.1236,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901545558,37.1236,171.69,171.65,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901545955,5.8236,171.69,171.65,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901546155,5.8236,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746901546954,31.28,171.75,171.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746901547161,31.22,171.74,171.66,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746901547355,5.8231,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746901548258,31.22,171.73,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746901548459,31.22,171.73,171.66,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746901548658,5.8225,171.73,171.66,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746901548855,5.8225,171.73,171.66,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746901549051,31.2,171.74,171.66,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746901550063,5.8225,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746901550565,5.8225,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746901551666,5.8225,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746901552168,5.8225,171.72,171.66,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746901552358,31.2,171.74,171.66,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746901552861,5.8234,171.7,171.66,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746901553159,5.8234,171.7,171.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746901553370,31.2,171.74,171.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746901554365,31.2,171.74,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746901554964,5.8232,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746901555266,62.48,171.74,171.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746901555462,5.8237,171.69,171.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746901555765,5.8237,171.69,171.65,38.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746901557268,36.9837,171.69,171.65,38.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746901558070,5.8239,171.68,171.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746901558268,31.16,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901558666,5.8243,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901559166,5.8245,171.66,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901564070,5.8259,171.62,171.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901564463,5.8269,171.59,171.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901564768,10.63225292,171.6,171.48,542.34089531]
["bitfinex-derivatives","SOLF0:USTF0",1746901564966,10.63225292,171.57,171.48,542.34089531]
["bitfinex-derivatives","SOLF0:USTF0",1746901565169,5.829,171.53,171.48,7.86089531]
["bitfinex-derivatives","SOLF0:USTF0",1746901565364,10.63225292,171.54,171.48,7.86089531]
["bitfinex-derivatives","SOLF0:USTF0",1746901565569,5.83,171.5,171.49,2.08623175]
["bitfinex-derivatives","SOLF0:USTF0",1746901565772,36.95,171.5,171.49,2.08623175]
["bitfinex-derivatives","SOLF0:USTF0",1746901566268,31.12,171.5,171.46,55.88716253]
["bitfinex-derivatives","SOLF0:USTF0",1746901566674,17.08689035,171.54,171.46,55.88716253]
["bitfinex-derivatives","SOLF0:USTF0",1746901566874,31.14,171.52,171.46,55.88716253]
["bitfinex-derivatives","SOLF0:USTF0",1746901567375,5.831,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901567572,36.951,171.47,171.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901567772,31.12,171.47,171.4,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746901568279,62.26,171.47,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901568484,5.8323,171.44,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901569384,5.8316,171.46,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901569580,62.26,171.47,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746901569581,31.12,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746901569895,31.12,171.45,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901570182,31.12,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746901570380,31.12,171.45,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901570786,31.12,171.45,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746901572484,31.12,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746901572686,31.12,171.45,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901573690,31.12,171.45,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746901573880,31.12,171.45,171.4,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901574283,31.12,171.45,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746901574787,36.9897,171.51,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746901574987,31.12,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746901575188,31.12,171.5,171.41,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746901575593,36.9502,171.5,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746901575792,31.12,171.5,171.4,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901576288,17.08689035,171.49,171.4,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901576685,17.08689035,171.49,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901576984,5.8319,171.45,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901577287,31.1,171.44,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901577895,31.1,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746901578491,31.1,171.44,171.4,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746901578894,31.1,171.44,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901579287,36.9321,171.44,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901579484,31.1,171.44,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901579798,31.1,171.44,171.4,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746901580182,31.1,171.44,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901580389,5.8326,171.43,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901580584,31.1,171.44,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901581195,36.9323,171.44,171.4,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746901581498,48.66,171.57,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901581689,17.08689035,171.53,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746901582295,5.8314,171.46,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746901582495,31.1,171.47,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901582696,31.1,171.46,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901582896,31.1,171.47,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901583099,31.1,171.47,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746901583299,31.1,171.47,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901583595,31.1,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746901583792,31.1,171.47,171.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746901584193,31.1,171.47,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746901585198,31.1,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746901585496,31.1,171.47,171.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746901585695,31.1,171.47,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746901586103,31.1,171.47,171.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746901586893,31.1,171.47,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746901587398,36.9097,171.51,171.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746901587992,36.9097,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746901588188,5.83,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746901588396,5.83,171.5,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746901588587,5.83,171.5,171.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746901589098,31.08,171.51,171.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746901589099,5.8304,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746901589998,5.8301,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746901591096,5.8303,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746901591293,5.8303,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746901591701,5.8303,171.49,171.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746901592799,5.8303,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746901593001,5.8301,171.5,171.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746901593602,31.06,171.51,171.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746901594405,5.8302,171.5,171.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746901594603,5.8302,171.5,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746901595205,5.8303,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746901595602,31.06,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746901596502,5.8302,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746901597204,36.8898,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746901597401,31.06,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746901597799,36.8898,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746901598503,5.8298,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746901598702,5.8289,171.54,171.44,17.08689035]
["bitfinex-derivatives","SOLF0:USTF0",1746901598998,31.02,171.55,171.45,32.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746901599202,5.8289,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746901599392,1.8336,171.59,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901599593,31.02,171.58,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901599906,5.8286,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746901600202,31.02,171.58,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901600603,5.8289,171.54,171.5,36.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746901601098,31.02,171.53,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901601305,31.02,171.53,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746901601599,5.8299,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746901601802,31.02,171.53,171.46,40.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746901602700,5.8299,171.51,171.46,34.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746901603006,5.83,171.5,171.46,34.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746901603706,5.83,171.5,171.46,40.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746901604005,5.8303,171.49,171.46,34.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746901604501,31.02,171.53,171.46,34.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746901604707,31.02,171.53,171.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901605708,31.0,171.52,171.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901607406,31.0,171.52,171.44,17.08689035]
["bitfinex-derivatives","SOLF0:USTF0",1746901608112,31.04,171.58,171.44,17.08689035]
["bitfinex-derivatives","SOLF0:USTF0",1746901608113,30.98,171.56,171.45,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901608410,5.8285,171.55,171.45,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901608813,30.98,171.56,171.45,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901609117,5.8287,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746901609413,30.98,171.56,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901609807,30.98,171.56,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746901610014,30.98,171.56,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901611112,5.8296,171.51,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901613915,17.4737,171.67,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746901614115,49.92159035,171.66,171.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901614308,31.04,171.65,171.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901614615,31.04,171.65,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746901614814,1.9105,171.64,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746901615115,1.9105,171.64,171.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901615508,5.8288,171.54,171.5,36.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746901616316,5.8291,171.53,171.5,36.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746901616612,30.96,171.56,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901618016,5.8296,171.52,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901618206,30.96,171.56,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901618716,5.8295,171.52,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901619711,30.94,171.55,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901620321,36.7684,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746901620510,32.9007,171.59,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901620715,30.94,171.58,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901620917,5.828,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746901621219,30.94,171.58,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901621420,5.8277,171.57,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901621612,30.94,171.58,171.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901621918,5.8282,171.56,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746901622115,30.94,171.58,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746901622818,30.94,171.58,171.47,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746901623026,17.08689035,171.53,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901623324,65.9724,171.52,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901623519,5.8311,171.47,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901623832,32.42,171.47,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901624216,5.8319,171.45,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901624521,32.42,171.47,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901626211,5.833,171.41,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901629920,33.08,171.44,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901630321,5.8327,171.42,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901630827,5.833,171.41,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901631417,1.9565,171.45,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901631629,33.1,171.45,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901631832,33.1,171.45,171.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901632136,38.9317,171.45,171.4,41.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746901632532,5.8321,171.44,171.4,41.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746901632833,33.1,171.45,171.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901633231,5.8324,171.43,171.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901634336,5.8321,171.44,171.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901634730,33.1,171.45,171.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901635137,33.24,171.49,171.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901635434,33.24,171.49,171.41,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746901635734,33.26,171.51,171.41,18.91659035]
["bitfinex-derivatives","SOLF0:USTF0",1746901635935,5.8296,171.52,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746901636135,33.24,171.53,171.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901636539,5.8297,171.51,171.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901636838,33.24,171.53,171.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901640139,5.8304,171.49,171.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901640641,5.8307,171.48,171.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901641236,5.8315,171.46,171.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901642839,5.8311,171.47,171.43,39.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746901643938,1.9356,171.52,171.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901644134,33.24,171.53,171.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901644539,5.8297,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746901644842,5.8297,171.51,171.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901645038,5.8297,171.51,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746901645240,5.8297,171.51,171.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901645434,5.8301,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746901646343,5.8301,171.5,171.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901646344,5.8297,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746901646746,1.8446,171.56,171.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746901647044,33.26,171.58,171.44,50.34689035]
["bitfinex-derivatives","SOLF0:USTF0",1746901647237,32.86,171.57,171.44,50.34689035]
["bitfinex-derivatives","SOLF0:USTF0",1746901648044,5.829,171.53,171.44,50.34689035]
["bitfinex-derivatives","SOLF0:USTF0",1746901648238,32.86,171.57,171.44,50.34689035]
["bitfinex-derivatives","SOLF0:USTF0",1746901648546,32.86,171.57,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746901648950,32.86,171.57,171.44,50.34689035]
["bitfinex-derivatives","SOLF0:USTF0",1746901649244,5.8292,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746901649447,5.8292,171.53,171.44,50.34689035]
["bitfinex-derivatives","SOLF0:USTF0",1746901649845,5.8292,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746901650045,5.8287,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746901650838,5.829,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746901651243,5.829,171.53,171.49,39.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746901651545,5.8287,171.54,171.49,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746901651737,5.8287,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746901653045,5.829,171.53,171.49,39.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746901653548,5.8293,171.52,171.49,39.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746901653751,5.8293,171.52,171.49,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746901654249,5.8291,171.53,171.49,39.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746901654744,5.8287,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746901655251,5.829,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746901655452,32.78,171.56,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746901655751,5.8287,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746901657353,5.829,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746901657548,32.78,171.56,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746901657956,5.829,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746901658551,5.829,171.53,171.49,39.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746901658855,5.829,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746901659355,5.8286,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746901659555,32.78,171.56,171.49,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746901659857,32.78,171.56,171.5,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901660258,3.7946,171.6,171.5,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901660557,32.32,171.59,171.5,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901660955,5.8279,171.56,171.5,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901661457,32.32,171.59,171.5,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901661645,1.8219,171.6,171.5,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746901661848,38.0874,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746901662256,5.8274,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746901662553,38.0274,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746901662753,32.2,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746901662951,1.8219,171.6,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746901663457,32.14,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746901663760,5.8275,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746901664058,32.14,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746901664552,37.9671,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746901664755,1.8553,171.64,171.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901665058,32.12,171.63,171.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901665258,32.12,171.63,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746901665557,32.12,171.63,171.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901665759,5.8272,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746901666158,32.12,171.63,171.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901666353,5.8267,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746901666560,32.12,171.63,171.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901666959,5.8269,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746901667156,32.12,171.63,171.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901667462,5.8266,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746901667758,32.12,171.63,171.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901668363,5.8265,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746901668762,32.12,171.63,171.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901669462,5.8264,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746901669663,5.8264,171.61,171.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901670858,5.8264,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746901672565,5.8266,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746901672764,31.74,171.63,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746901673065,5.8265,171.61,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746901673363,31.74,171.63,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746901673769,5.8263,171.61,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746901673965,31.74,171.63,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746901674458,5.8267,171.6,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746901676263,5.8267,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746901677266,5.8264,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746901677466,5.8264,171.61,171.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901677868,5.826,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746901678172,5.826,171.62,171.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901678470,5.826,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746901678965,5.826,171.62,171.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901679961,118.0114467,171.66,171.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901680161,31.22,171.66,171.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901680366,31.22,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746901681976,34.2118,171.72,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746901682168,31.1,171.71,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746901682571,5.8251,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746901683266,31.06,171.67,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746901683573,31.06,171.67,171.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901683871,5.826,171.62,171.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901684268,5.826,171.62,171.59,38.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746901684462,5.8257,171.63,171.59,38.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746901685473,5.826,171.62,171.59,38.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746901685675,5.826,171.62,171.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901686074,5.826,171.62,171.59,38.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746901686378,5.8256,171.63,171.59,38.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746901687374,5.8259,171.62,171.59,38.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746901687871,31.06,171.67,171.59,38.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746901688070,31.06,171.66,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746901688473,5.8255,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746901688974,5.8254,171.64,171.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901689372,5.8254,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746901689772,5.825,171.65,171.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901690075,5.825,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746901690274,36.8844,171.67,171.59,42.87809884]
["bitfinex-derivatives","SOLF0:USTF0",1746901690573,36.8844,171.67,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746901691978,5.8247,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746901692176,5.8247,171.66,171.59,42.87809884]
["bitfinex-derivatives","SOLF0:USTF0",1746901692577,5.8251,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746901692875,31.06,171.67,171.59,42.87809884]
["bitfinex-derivatives","SOLF0:USTF0",1746901693376,31.06,171.67,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746901694175,5.8251,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746901694682,31.06,171.67,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746901695980,5.8251,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746901696181,31.06,171.67,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746901696481,31.06,171.67,171.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901697682,5.8261,171.62,171.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901697878,31.06,171.67,171.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901698182,5.8258,171.63,171.59,38.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746901699083,5.8258,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746901699380,5.8258,171.63,171.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746901700284,5.8258,171.63,171.59,38.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746901701986,5.8258,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746901702386,31.06,171.67,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746901703187,5.8255,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746901704575,31.06,171.67,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746901704781,34.1918,171.72,171.59,42.87809884]
["bitfinex-derivatives","SOLF0:USTF0",1746901704977,31.04,171.71,171.59,42.87809884]
["bitfinex-derivatives","SOLF0:USTF0",1746901705382,5.8243,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746901705581,31.04,171.69,171.59,42.87809884]
["bitfinex-derivatives","SOLF0:USTF0",1746901706187,5.8241,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746901706377,5.8241,171.68,171.64,36.865]
["bitfinex-derivatives","SOLF0:USTF0",1746901707790,5.8241,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746901709289,5.8241,171.68,171.64,36.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746901709588,5.8242,171.67,171.64,36.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746901710990,5.824,171.68,171.64,36.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746901712593,5.8243,171.67,171.64,36.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746901712793,31.02,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901713689,1.9918,171.72,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901713895,31.02,171.71,171.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901714095,33.0118,171.72,171.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901714489,31.04,171.8,171.65,10.65809884]
["bitfinex-derivatives","SOLF0:USTF0",1746901714690,1.9948,171.77,171.65,10.65809884]
["bitfinex-derivatives","SOLF0:USTF0",1746901715398,5.8227,171.72,171.65,10.65809884]
["bitfinex-derivatives","SOLF0:USTF0",1746901715699,31.02,171.74,171.64,32.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746901716198,5.8231,171.71,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746901716593,5.8233,171.7,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746901717197,5.823,171.71,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746901717493,31.02,171.73,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746901718402,5.8233,171.7,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746901718796,5.8233,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746901720097,5.8233,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746901720998,5.8233,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746901721795,5.8237,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746901721999,31.0,171.73,171.64,32.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746901722393,5.8241,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901722901,5.8241,171.68,171.64,38.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746901724803,5.8242,171.67,171.64,38.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746901725005,5.8242,171.67,171.64,32.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746901725804,5.824,171.68,171.64,38.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746901727206,5.8236,171.69,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746901727502,31.0,171.73,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746901728410,5.8241,171.68,171.64,38.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746901730213,31.0,171.73,171.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901730809,5.8245,171.66,171.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901731410,5.8243,171.67,171.64,36.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746901734415,5.8246,171.66,171.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901734713,31.0,171.73,171.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901735014,5.8243,171.67,171.64,36.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746901737813,31.0,171.73,171.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901738013,32.876,171.73,171.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746901738817,32.876,171.73,171.58,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746901739014,10.64974128,171.71,171.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901739214,10.64974128,171.68,171.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901739415,5.826,171.62,171.59,36.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746901740817,5.8263,171.61,171.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901741118,30.96,171.67,171.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901741320,1.8117,171.66,171.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901743111,5.8261,171.62,171.59,36.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746901747424,10.64974128,171.68,171.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901747629,30.94,171.67,171.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746901747922,30.94,171.67,171.59,32.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746901748319,5.8242,171.68,171.59,32.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746901748720,36.7636,171.69,171.61,10.64974128]
["bitfinex-derivatives","SOLF0:USTF0",1746901749022,5.8236,171.69,171.62,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746901749219,1.8185,171.7,171.62,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746901749425,5.824,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746901749614,5.824,171.68,171.64,36.825]
["bitfinex-derivatives","SOLF0:USTF0",1746901751725,5.8242,171.67,171.64,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901752529,1.8185,171.7,171.64,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901752730,30.94,171.7,171.64,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901753625,5.8237,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901753829,5.8237,171.69,171.64,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901754525,5.8237,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901754729,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901755128,30.94,171.7,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901755328,5.8238,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746901755625,1.01389739,171.79,171.64,41.64974128]
["bitfinex-derivatives","SOLF0:USTF0",1746901755823,30.92,171.78,171.65,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746901756226,41.56974128,171.78,171.65,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746901756433,5.8224,171.73,171.65,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746901756930,5.8224,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746901758931,5.8224,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746901759741,5.8225,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901761336,5.8223,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746901761537,30.92,171.77,171.65,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746901761937,5.8225,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901763333,5.8223,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746901763728,10.64974128,171.78,171.65,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746901764031,30.88,171.77,171.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746901764534,5.8215,171.75,171.71,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746901764831,5.8215,171.75,171.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746901765537,5.8215,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746901765737,5.8219,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746901769440,5.8219,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746901770340,5.8216,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746901772542,5.8219,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746901772742,5.8219,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746901773144,5.8219,171.74,171.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746901774345,5.8219,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746901775243,30.84,171.77,171.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746901775539,5.8232,171.7,171.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746901775741,30.84,171.72,171.65,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901775936,30.84,171.71,171.65,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901776144,30.84,171.71,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746901776336,30.84,171.71,171.65,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901776745,5.8234,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746901779848,5.8234,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746901780952,5.8234,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746901781153,5.8234,171.7,171.65,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746901781451,36.663,171.71,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746901782646,30.9,171.76,171.65,41.54974128]
["bitfinex-derivatives","SOLF0:USTF0",1746901782846,30.8,171.75,171.65,41.54974128]
["bitfinex-derivatives","SOLF0:USTF0",1746901783456,30.8,171.75,171.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901783647,36.6215,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746901784856,5.8219,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746901786251,5.8216,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746901786558,30.78,171.77,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746901786755,5.822,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746901788856,5.822,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746901789056,5.8216,171.75,171.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901789253,30.78,171.77,171.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901789559,5.8221,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746901791664,30.78,171.77,171.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901792161,5.8225,171.72,171.7,36.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746901792761,5.8228,171.71,171.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901795165,5.8226,171.72,171.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901795565,30.76,171.76,171.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901796665,5.8227,171.72,171.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901796866,30.76,171.76,171.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901797163,5.8228,171.71,171.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901798063,5.8226,171.72,171.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901798770,5.8228,171.71,171.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901803664,30.76,171.76,171.7,36.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746901803869,30.7,171.75,171.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901804574,30.7,171.77,171.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746901805668,30.7,171.77,171.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746901805871,32.5339,171.77,171.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746901806777,32.5339,171.77,171.67,36.604]
["bitfinex-derivatives","SOLF0:USTF0",1746901807275,5.8239,171.68,171.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746901807477,30.68,171.7,171.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746901807774,10.64974128,171.69,171.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746901807976,12.58794128,171.69,171.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746901809178,5.825,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746901811878,5.825,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746901812978,5.825,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746901813178,5.8253,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746901814377,12.58794128,171.69,171.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746901814577,30.64,171.68,171.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746901814881,30.64,171.68,171.6,10.64974128]
["bitfinex-derivatives","SOLF0:USTF0",1746901815077,36.464,171.68,171.61,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746901815274,30.64,171.68,171.62,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746901815477,30.64,171.68,171.63,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901815676,5.8237,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746901815874,30.64,171.71,171.63,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901816183,30.64,171.71,171.63,43.14194128]
["bitfinex-derivatives","SOLF0:USTF0",1746901816880,36.4629,171.71,171.63,43.14194128]
["bitfinex-derivatives","SOLF0:USTF0",1746901817482,36.4629,171.71,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746901819178,5.8229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746901820983,5.8226,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901821289,30.6,171.75,171.68,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901821680,5.8225,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901821881,30.6,171.75,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901822185,5.8224,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901822883,5.8225,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901823790,5.8222,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746901824089,30.6,171.75,171.68,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901824389,5.8225,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901826291,5.8226,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901827187,5.8222,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746901830196,5.8225,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901830697,5.8225,171.72,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746901830896,5.8222,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746901831804,5.8226,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901832299,5.8223,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746901833411,5.8225,171.72,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746901833705,30.6,171.75,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746901834093,5.8224,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746901834803,5.8224,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746901835301,5.8224,171.73,171.68,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901835604,5.8224,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746901836205,5.8226,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746901836501,30.6,171.75,171.68,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901837698,5.8231,171.71,171.68,36.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746901838612,10.64974128,171.78,171.68,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901838801,30.64,171.79,171.69,14.35034128]
["bitfinex-derivatives","SOLF0:USTF0",1746901839105,5.8207,171.78,171.72,10.64974128]
["bitfinex-derivatives","SOLF0:USTF0",1746901839404,5.8207,171.78,171.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901839802,5.8207,171.78,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746901840310,5.8208,171.77,171.73,36.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746901841308,5.8208,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746901841806,30.48,171.8,171.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901842207,30.48,171.8,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746901842705,5.8201,171.8,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746901843411,5.8201,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746901844811,5.8202,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746901846611,5.8202,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746901846913,5.8202,171.79,171.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901848708,30.64,171.83,171.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901848915,30.44,171.83,171.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901849317,30.44,171.84,171.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901849614,5.8194,171.82,171.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746901849917,5.8194,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746901850212,5.8194,171.82,171.78,36.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746901850607,5.8194,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746901851310,97.16047239,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746901851516,5.8182,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746901852015,5.8185,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746901852313,5.8185,171.84,171.79,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1746901852718,5.8185,171.84,171.79,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746901853212,5.8188,171.83,171.79,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746901853519,1.998,171.87,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746901853814,5.8187,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746901855617,5.8188,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746901855921,5.8188,171.83,171.79,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746901857517,5.8185,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746901857717,1.998,171.87,171.79,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1746901858718,32.378,171.87,171.79,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1746901859218,5.8187,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746901860512,5.8188,171.83,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746901860819,32.378,171.87,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746901861322,5.8186,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746901862721,5.8182,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746901862914,5.8182,171.85,171.79,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1746901863420,5.8185,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746901863620,32.358,171.87,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746901863823,32.358,171.87,171.79,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1746901864118,5.8177,171.87,171.79,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1746901864322,30.36,171.89,171.8,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746901864514,10.64974128,171.92,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746901864716,30.36,171.91,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746901865124,10.64974128,171.86,171.71,10.64974128]
["bitfinex-derivatives","SOLF0:USTF0",1746901865421,10.64974128,171.8,171.72,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746901865608,30.34,171.79,171.72,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746901865809,10.64974128,171.77,171.72,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746901866016,1.8949,171.76,171.68,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901866621,5.8217,171.75,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746901866818,36.1617,171.75,171.68,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901867321,30.34,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746901867524,30.34,171.75,171.68,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901868021,36.1616,171.75,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746901868516,36.1616,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746901868821,30.34,171.75,171.68,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901869021,30.34,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746901871125,36.1615,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746901871324,36.1615,171.75,171.68,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901871625,30.32,171.75,171.68,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901873024,36.1415,171.75,171.68,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1746901874025,36.1415,171.75,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746901874526,30.32,171.75,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746901875226,30.32,171.75,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746901875421,30.32,171.78,171.68,544.22974128]
["bitfinex-derivatives","SOLF0:USTF0",1746901875725,30.32,171.78,171.71,10.64974128]
["bitfinex-derivatives","SOLF0:USTF0",1746901875930,30.32,171.78,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746901877418,36.1192,171.82,171.78,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746901878727,5.8196,171.81,171.78,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746901879931,36.1192,171.82,171.78,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746901880628,36.1192,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746901881029,30.3,171.82,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746901881331,30.3,171.82,171.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901882231,5.8203,171.79,171.75,36.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746901882833,5.8206,171.78,171.75,36.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746901885833,5.8198,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746901886033,30.3,171.82,171.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901886332,5.8204,171.79,171.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901886530,30.3,171.82,171.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901886931,36.1192,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746901887132,40.94974128,171.86,171.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901887336,30.26,171.85,171.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901887536,5.8189,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746901888036,5.8189,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746901888836,5.8189,171.83,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746901889638,5.8192,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746901890030,30.26,171.85,171.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901890333,30.26,171.85,171.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901891536,5.8207,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746901891931,30.24,171.79,171.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901892130,5.8209,171.77,171.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901892530,30.24,171.79,171.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901892824,5.8207,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746901893437,5.8208,171.77,171.74,36.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746901893841,30.24,171.79,171.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901894140,5.8209,171.77,171.74,36.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746901895338,5.8206,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746901895645,5.8208,171.77,171.74,36.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746901896641,5.8213,171.76,171.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901896838,30.24,171.79,171.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901897041,30.24,171.79,171.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901897239,32.2065,171.79,171.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901898646,5.8214,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746901899151,5.8209,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746901900046,5.8205,171.78,171.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901900457,5.8205,171.78,171.71,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746901900746,5.8205,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746901901250,5.8208,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746901902652,5.8212,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746901902951,32.2065,171.79,171.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901903351,5.8224,171.73,171.7,36.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746901904752,36.002,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746901905256,5.8222,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746901905450,5.8222,171.73,171.7,36.123]
["bitfinex-derivatives","SOLF0:USTF0",1746901905750,30.18,171.74,171.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901905948,5.8225,171.73,171.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901906147,5.8225,171.73,171.7,36.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746901910056,36.002,171.74,171.7,36.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746901910451,36.002,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746901910649,1.9665,171.79,171.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901910850,30.14,171.78,171.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901911056,30.3,171.81,171.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746901911253,30.14,171.8,171.71,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746901911661,5.8205,171.78,171.71,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746901911852,30.14,171.8,171.71,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746901912047,30.14,171.8,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746901912253,5.8207,171.78,171.71,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746901913260,5.8207,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746901913559,5.8209,171.77,171.71,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746901913756,5.8209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746901914759,5.8209,171.77,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746901915257,5.8212,171.76,171.71,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746901915462,30.12,171.79,171.71,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746901916257,30.12,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746901916458,30.12,171.79,171.71,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746901917259,5.821,171.77,171.71,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746901917555,30.12,171.79,171.71,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746901918666,35.9402,171.79,171.71,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746901919258,35.9402,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746901920568,35.9002,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746901920865,5.8206,171.78,171.71,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746901921164,30.08,171.79,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746901921867,10.64974128,171.84,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746901922065,30.08,171.83,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746901922367,30.08,171.83,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746901922567,5.8204,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746901922865,30.08,171.83,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746901923168,5.8207,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746901927269,10.64974128,171.81,171.71,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746901927464,30.06,171.77,171.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901927664,10.64974128,171.75,171.64,33.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746901927860,10.64974128,171.72,171.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901928062,30.04,171.71,171.6,34.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746901928377,10.64974128,171.69,171.6,39.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746901928868,5.8251,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746901929063,35.8651,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746901929267,30.04,171.65,171.6,32.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746901929468,5.8255,171.64,171.6,32.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746901929870,30.04,171.65,171.6,32.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746901930769,30.04,171.65,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746901932369,30.04,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746901933175,30.04,171.65,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746901933973,30.04,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746901934179,30.04,171.65,171.6,32.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746901934678,30.04,171.65,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746901934981,30.04,171.65,171.6,32.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746901935777,30.04,171.65,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746901938283,30.04,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746901938785,5.8255,171.64,171.6,37.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746901939090,30.04,171.65,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901939282,5.8253,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746901940186,5.8256,171.63,171.6,35.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746901940783,5.8262,171.62,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746901941088,30.04,171.65,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901941986,5.8263,171.61,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901942685,5.8259,171.62,171.59,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746901942983,30.04,171.65,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901943486,5.8254,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746901943987,30.04,171.65,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901944485,5.8256,171.63,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746901945285,5.8253,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746901946186,5.8253,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746901946684,5.8256,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746901948378,30.04,171.65,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901948582,1.8387,171.69,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901948787,29.96,171.68,171.6,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746901948978,29.96,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746901949687,5.8246,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746901950385,35.7842,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746901950589,29.96,171.68,171.61,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901950989,35.7842,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746901951187,29.96,171.68,171.61,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901951489,5.8245,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746901951989,29.96,171.68,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746901952185,29.96,171.68,171.61,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901952588,29.96,171.68,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901952790,5.8258,171.63,171.59,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746901952993,35.7858,171.63,171.59,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746901953186,5.826,171.62,171.59,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746901953594,29.96,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746901953988,29.96,171.63,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901953989,10.65780635,171.68,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901954191,40.67780635,171.71,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901954494,5.8236,171.69,171.6,12.64310635]
["bitfinex-derivatives","SOLF0:USTF0",1746901954682,29.94,171.7,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746901955393,5.8236,171.69,171.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901955594,29.94,171.69,171.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901955787,5.8243,171.67,171.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901956295,5.824,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746901956894,5.8243,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746901957296,29.94,171.69,171.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901957491,29.94,171.69,171.63,35.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746901957796,29.94,171.69,171.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901958298,5.8244,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746901959496,5.8244,171.67,171.63,35.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746901959701,29.94,171.69,171.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901960300,10.65780635,171.68,171.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901961293,5.8265,171.61,171.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901962291,29.9,171.62,171.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901962499,5.8266,171.6,171.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746901962693,5.8266,171.6,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901964694,29.9,171.62,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901965396,29.88,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901965597,5.8258,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746901965796,40.53780635,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901966397,5.8264,171.61,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901967500,40.53780635,171.66,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901968002,5.8253,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746901968203,5.8253,171.64,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901968404,29.88,171.65,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901968704,35.7045,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746901969000,5.8245,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746901969399,5.8245,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746901969600,5.8245,171.66,171.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901971002,29.88,171.67,171.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901971595,5.826,171.62,171.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901971794,10.65780635,171.66,171.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901972797,5.8262,171.62,171.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901973004,29.86,171.62,171.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901974205,35.6859,171.62,171.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901975401,29.86,171.62,171.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901975608,29.86,171.62,171.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901976001,29.86,171.62,171.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901976501,5.8278,171.57,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746901976701,5.8278,171.57,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901976901,29.84,171.57,171.52,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746901977109,29.84,171.57,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901977403,1.9576,171.62,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901977605,29.84,171.61,171.53,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746901978106,29.84,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746901978304,35.6663,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746901980204,5.8267,171.6,171.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901980411,29.84,171.61,171.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901980704,5.8277,171.57,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746901980901,29.84,171.61,171.53,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746901981103,29.84,171.61,171.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901981811,59.72,171.61,171.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901982109,2.0026,171.6,171.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901982509,5.8289,171.54,171.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901983410,5.829,171.53,171.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901984611,5.8286,171.54,171.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746901985308,5.829,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901989514,2.0026,171.6,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901989817,29.8,171.59,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901990814,5.8285,171.55,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901991013,29.8,171.59,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901991814,1.9054,171.58,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901992418,5.829,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901992605,35.629,171.53,171.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901992805,29.8,171.53,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901993104,5.8296,171.51,171.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901993307,29.88,171.51,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901993517,17.05707901,171.49,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901993713,5.8323,171.44,171.4,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746901993916,29.78,171.43,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901994319,29.78,171.47,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901994520,29.78,171.47,171.41,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746901994816,35.6111,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746901995018,35.6111,171.47,171.41,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746901995218,29.78,171.47,171.41,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746901995917,35.611,171.47,171.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746901996420,35.611,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746901996620,29.78,171.47,171.44,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746901997417,35.6112,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746901997619,29.78,171.47,171.41,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746901998115,29.78,171.47,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746901998616,5.8321,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746901999015,29.78,171.47,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746901999322,5.832,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746901999730,29.78,171.47,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746902000031,5.8319,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746902000224,29.78,171.47,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746902000922,29.78,171.47,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746902001831,29.78,171.47,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746902002433,29.78,171.47,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902002727,29.76,171.46,171.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902003436,5.8341,171.38,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902003626,35.5941,171.38,171.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902004337,29.76,171.38,171.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902004521,40.45137123,171.38,171.23,14.39377123]
["bitfinex-derivatives","SOLF0:USTF0",1746902004722,10.69137123,171.35,171.23,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746902005029,29.78,171.34,171.23,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746902005225,10.69137123,171.32,171.23,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746902005431,5.8371,171.29,171.22,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746902005636,5.8371,171.29,171.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746902005932,17.12841323,171.32,171.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746902006131,17.12841323,171.32,171.21,35.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746902006332,17.12841323,171.32,171.17,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746902006532,5.8405,171.2,171.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746902006726,29.76,171.19,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746902007127,35.6008,171.19,171.11,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746902007432,29.76,171.19,171.12,8.60143175]
["bitfinex-derivatives","SOLF0:USTF0",1746902007631,17.12841323,171.24,171.12,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746902007834,17.12841323,171.27,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746902008028,29.76,171.23,171.12,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746902008429,17.12841323,171.27,171.12,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746902008635,17.12841323,171.3,171.14,17.12841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902008935,5.8377,171.28,171.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746902009137,29.78,171.29,171.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902009633,29.78,171.29,171.18,17.12841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902009834,29.78,171.29,171.19,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746902010033,29.78,171.29,171.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746902010227,1.01636998,171.4,171.22,17.12841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902010422,29.76,171.4,171.22,17.12841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902011436,5.8345,171.37,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746902012037,5.8348,171.36,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746902012241,5.8348,171.36,171.3,35.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746902012438,5.8348,171.36,171.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902013132,5.8353,171.35,171.3,35.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746902013434,29.76,171.35,171.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902014135,29.76,171.35,171.32,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746902014339,29.76,171.35,171.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902014741,29.76,171.39,171.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902015141,46.90841323,171.44,171.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902015440,35.5934,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746902015638,35.5934,171.4,171.31,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746902015639,29.76,171.4,171.31,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746902015835,29.76,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746902016035,29.76,171.42,171.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902016641,5.8331,171.41,171.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902016847,29.76,171.42,171.32,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902017143,5.8333,171.41,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746902017335,5.8333,171.41,171.32,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902017531,29.76,171.42,171.32,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902017742,5.8334,171.4,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746902017946,29.76,171.42,171.32,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902018339,5.834,171.39,171.32,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902019141,5.834,171.39,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746902019941,5.834,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746902020749,5.8334,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746902022649,29.76,171.42,171.32,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902023251,5.834,171.39,171.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902023439,29.76,171.42,171.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902023945,5.8331,171.41,171.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902024146,29.76,171.42,171.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902024940,5.8334,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746902025347,29.76,171.42,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746902025554,29.76,171.42,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746902026051,5.8337,171.4,171.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902026356,29.76,171.42,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746902026953,5.834,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746902027851,29.76,171.42,171.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746902028050,29.76,171.42,171.34,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746902028957,5.8338,171.39,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746902029156,29.76,171.42,171.34,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746902029954,29.76,171.42,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746902030350,17.12841323,171.44,171.32,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902030558,29.72,171.43,171.32,33.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746902031957,5.8332,171.41,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746902032160,5.8332,171.41,171.32,33.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746902032355,29.72,171.43,171.32,33.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746902032556,5.8329,171.42,171.32,33.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746902032961,5.8329,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746902033164,5.8329,171.42,171.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902033654,29.72,171.43,171.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902033956,29.72,171.45,171.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902034152,5.8321,171.44,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746902034957,5.8318,171.45,171.42,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746902035154,91.53555371,171.49,171.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902035358,29.72,171.48,171.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902036056,5.8313,171.47,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746902037057,35.5508,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1746902037359,29.72,171.5,171.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902038453,29.72,171.5,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746902038662,5.8296,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746902038859,3.6644,171.57,171.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902039163,29.72,171.58,171.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902039463,29.7,171.57,171.48,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746902039663,29.7,171.57,171.49,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746902040059,29.7,171.57,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746902040261,29.7,171.57,171.49,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746902041263,35.5277,171.57,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746902041464,29.7,171.6,171.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902041767,29.7,171.61,171.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902042863,5.8269,171.6,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746902043062,29.7,171.61,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746902043566,17.12841323,171.65,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746902043763,29.68,171.64,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1746902044059,5.827,171.59,171.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902044463,5.827,171.59,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746902044965,5.827,171.59,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746902045866,5.827,171.59,171.56,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902047069,29.68,171.63,171.49,505.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746902047259,29.68,171.63,171.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902047463,17.12841323,171.6,171.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902047659,46.82841323,171.6,171.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902047864,3.789,171.59,171.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902048066,5.8296,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746902048266,5.8296,171.51,171.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902048771,5.8296,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746902049272,29.66,171.52,171.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902049872,5.8303,171.5,171.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902050372,5.8299,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746902050771,29.66,171.52,171.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902050973,29.66,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746902051167,29.66,171.52,171.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902051363,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746902051567,29.66,171.52,171.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902052075,5.8299,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746902052373,5.8299,171.51,171.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902052576,35.4895,171.52,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746902052775,29.66,171.52,171.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902053874,29.7,171.61,171.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746902054072,29.66,171.58,171.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746902054276,35.4874,171.58,171.48,17.12841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902054873,35.4874,171.58,171.49,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746902054874,29.66,171.58,171.49,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746902055062,29.64,171.63,171.5,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746902055267,29.64,171.63,171.52,17.12841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902055466,5.8263,171.61,171.52,46.76841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902056675,5.8266,171.6,171.52,46.76841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902056973,29.64,171.63,171.52,46.76841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902057176,5.8263,171.61,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746902057374,5.8263,171.61,171.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902058880,5.8263,171.61,171.57,35.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746902059376,5.8263,171.61,171.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902059782,29.62,171.69,171.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902060078,29.64,171.68,171.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902060284,5.8246,171.66,171.58,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746902060482,3.9482,171.71,171.58,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746902060669,29.64,171.7,171.58,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746902060874,29.62,171.73,171.58,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746902061072,29.64,171.69,171.58,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746902061282,29.62,171.73,171.58,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746902061477,29.62,171.7,171.58,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746902062181,5.8236,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746902063279,29.62,171.73,171.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746902063983,5.8228,171.72,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746902064382,5.8228,171.72,171.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746902064579,5.8228,171.72,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746902065784,35.4423,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746902065987,29.6,171.77,171.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746902066387,29.62,171.81,171.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746902066589,29.6,171.8,171.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746902066885,5.8202,171.79,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746902067186,35.4202,171.79,171.7,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746902067391,35.4202,171.79,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746902067688,29.6,171.8,171.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746902068684,35.4198,171.8,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746902068887,29.6,171.8,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746902069587,29.6,171.8,171.7,31.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746902069790,29.6,171.8,171.7,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902070092,59.2,171.8,171.7,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902070292,59.2,171.8,171.65,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746902070293,5.8225,171.72,171.65,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746902070596,29.6,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746902070788,35.4224,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746902070984,29.6,171.73,171.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902071992,35.4224,171.73,171.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902072195,35.4224,171.73,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746902072486,29.6,171.73,171.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902073892,29.6,171.73,171.67,35.4242]
["bitfinex-derivatives","SOLF0:USTF0",1746902074086,5.8226,171.72,171.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902074390,5.8226,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746902074589,17.12841323,171.81,171.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902074802,59.18,171.8,171.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902075294,59.18,171.8,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902075698,5.8222,171.73,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902076196,5.8222,171.73,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746902076397,29.58,171.75,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902076695,29.58,171.75,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746902077485,29.58,171.75,171.68,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746902077690,29.58,171.75,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902077892,5.8222,171.73,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902078091,29.58,171.75,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902078284,5.8219,171.74,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902078496,29.56,171.76,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902078997,5.8217,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746902079299,29.56,171.76,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902079504,35.3813,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746902079802,35.3813,171.76,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902079993,5.8218,171.75,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902080303,29.56,171.76,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902080697,5.8217,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746902080896,29.56,171.76,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902081398,5.8224,171.73,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746902081800,5.8224,171.73,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902082000,5.822,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746902082203,29.56,171.76,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902082703,35.3814,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746902082904,29.6,171.81,171.68,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746902083099,29.56,171.8,171.65,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746902083399,29.56,171.8,171.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902083797,29.56,171.8,171.65,33.517]
["bitfinex-derivatives","SOLF0:USTF0",1746902084403,5.8222,171.73,171.65,33.517]
["bitfinex-derivatives","SOLF0:USTF0",1746902085004,5.8222,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746902085505,29.56,171.75,171.65,33.517]
["bitfinex-derivatives","SOLF0:USTF0",1746902085696,29.56,171.75,171.65,63.077]
["bitfinex-derivatives","SOLF0:USTF0",1746902085902,35.3817,171.75,171.65,63.077]
["bitfinex-derivatives","SOLF0:USTF0",1746902086102,29.56,171.75,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746902086302,29.56,171.75,171.7,35.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746902086514,5.822,171.74,171.7,35.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746902086700,5.822,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746902087002,5.8222,171.73,171.7,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902087404,29.56,171.75,171.7,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746902087609,29.56,171.75,171.7,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902089404,29.56,171.75,171.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902089603,29.56,171.75,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746902089908,33.3119,171.75,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746902090516,5.8235,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746902091710,35.3633,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746902091911,35.3633,171.7,171.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902092412,35.3633,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746902092814,35.3633,171.7,171.65,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746902093412,5.8236,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746902094717,29.54,171.7,171.61,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902095214,5.8259,171.62,171.61,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902095416,29.54,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746902095715,29.54,171.64,171.57,31.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746902095915,29.54,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746902096521,29.54,171.64,171.57,31.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746902096817,1.01420765,171.73,171.57,48.66021323]
["bitfinex-derivatives","SOLF0:USTF0",1746902097021,29.54,171.72,171.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902097318,5.8238,171.69,171.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902097614,5.8238,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746902098115,5.8238,171.69,171.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902098318,5.8238,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746902099019,5.8239,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746902099215,29.54,171.72,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746902099519,5.8235,171.7,171.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902099820,29.54,171.7,171.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902100420,29.54,171.7,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746902100615,29.54,171.7,171.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902101013,5.8239,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746902101228,29.54,171.7,171.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902101614,35.3633,171.7,171.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902101820,29.54,171.7,171.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902103616,29.54,171.73,171.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902103824,29.54,171.72,171.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902104825,5.8238,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746902105022,5.8238,171.69,171.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902105222,17.12841323,171.69,171.57,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746902105526,31.5125,171.68,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902105723,17.12841323,171.65,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902106025,17.12841323,171.61,171.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902106220,31.6925,171.6,171.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902107722,5.8282,171.56,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746902108417,5.8275,171.58,171.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902108617,31.6925,171.6,171.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902108924,5.8279,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746902109424,31.6925,171.6,171.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746902109627,17.12841323,171.59,171.48,510.1724378]
["bitfinex-derivatives","SOLF0:USTF0",1746902109924,17.12841323,171.59,171.48,539.7324378]
["bitfinex-derivatives","SOLF0:USTF0",1746902110223,17.12841323,171.59,171.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902111325,17.12841323,171.59,171.48,35.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746902111627,17.12841323,171.59,171.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902111823,17.12841323,171.55,171.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902112029,61.3381,171.54,171.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902112223,5.8305,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746902112422,29.94,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746902113121,35.7707,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746902113422,35.7707,171.48,171.44,35.392]
["bitfinex-derivatives","SOLF0:USTF0",1746902113729,29.94,171.48,171.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902114127,29.94,171.48,171.44,35.392]
["bitfinex-derivatives","SOLF0:USTF0",1746902114326,35.7707,171.48,171.44,35.392]
["bitfinex-derivatives","SOLF0:USTF0",1746902114527,29.94,171.48,171.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902115529,29.94,171.48,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746902115731,29.82,171.52,171.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902116326,35.6494,171.52,171.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902116827,35.6494,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746902117431,5.8297,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746902118033,35.6494,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746902118224,29.82,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746902118424,29.82,171.52,171.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902119035,5.8296,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746902119731,35.6494,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746902121131,29.56,171.54,171.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902121338,29.72,171.53,171.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902121636,29.72,171.58,171.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902121829,29.7,171.57,171.46,17.12841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902122027,29.7,171.57,171.47,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746902122233,29.7,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746902122535,31.5403,171.62,171.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902122736,5.8266,171.6,171.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902122932,29.74,171.61,171.54,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746902123232,5.8268,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902123538,29.74,171.61,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902124337,29.74,171.61,171.54,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746902124528,29.74,171.61,171.36,17.12841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902124726,59.46,171.61,171.52,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902124932,5.8289,171.54,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746902125133,29.68,171.55,171.48,31.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746902125434,29.68,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746902125640,29.68,171.55,171.48,31.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746902126740,5.8288,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746902127036,5.8288,171.54,171.48,31.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746902127227,5.8294,171.52,171.48,37.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746902127433,29.68,171.55,171.48,35.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746902127636,29.68,171.55,171.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902127829,17.12841323,171.49,171.31,503.76]
["bitfinex-derivatives","SOLF0:USTF0",1746902128037,59.32,171.48,171.33,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746902128237,17.12841323,171.45,171.33,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746902129936,5.8338,171.39,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746902130136,29.56,171.38,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746902130541,29.56,171.38,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746902131341,29.56,171.38,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746902132645,29.56,171.38,171.35,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746902133638,29.56,171.38,171.33,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746902134137,29.56,171.38,171.33,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746902134138,5.8345,171.37,171.33,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746902134335,29.56,171.38,171.33,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746902135444,29.56,171.38,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746902135738,504.0,171.64,171.36,17.12841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902135936,5.831,171.47,171.36,17.12841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902136144,29.58,171.49,171.36,17.12841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902136345,5.8322,171.44,171.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902136841,5.8319,171.45,171.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902137143,29.58,171.44,171.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902137343,5.8325,171.43,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746902137944,5.8325,171.43,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746902138144,35.4121,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746902138438,29.58,171.44,171.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902139340,29.58,171.44,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746902140046,29.58,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746902140340,5.8314,171.46,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746902140846,5.8314,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746902141345,29.58,171.47,171.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902142648,5.8322,171.44,171.4,35.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746902142949,29.58,171.54,171.4,76.42841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902143141,29.58,171.54,171.41,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746902143541,29.58,171.54,171.44,17.12841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902143743,29.58,171.54,171.45,563.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902144850,29.58,171.56,171.45,563.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902145148,1.01488794,171.63,171.45,580.48841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902145448,34.62,171.69,171.55,17.12841323]
["bitfinex-derivatives","SOLF0:USTF0",1746902145652,34.62,171.69,171.56,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746902145849,34.62,171.69,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746902146149,34.62,171.69,171.56,39.794]
["bitfinex-derivatives","SOLF0:USTF0",1746902146346,5.824,171.68,171.56,39.794]
["bitfinex-derivatives","SOLF0:USTF0",1746902146651,34.62,171.69,171.56,39.794]
["bitfinex-derivatives","SOLF0:USTF0",1746902146947,5.8242,171.67,171.56,39.794]
["bitfinex-derivatives","SOLF0:USTF0",1746902147150,34.62,171.69,171.56,39.794]
["bitfinex-derivatives","SOLF0:USTF0",1746902147451,5.8245,171.67,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746902147949,34.62,171.69,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746902148145,34.62,171.69,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746902148146,40.4439,171.69,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746902148341,34.62,171.69,171.56,39.794]
["bitfinex-derivatives","SOLF0:USTF0",1746902148546,5.8257,171.63,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746902148742,36.62,171.62,171.52,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902148942,34.24,171.7,171.52,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902148943,36.64,171.61,171.52,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902149141,36.64,171.61,171.52,64.10541316]
["bitfinex-derivatives","SOLF0:USTF0",1746902149645,37.14,171.65,171.52,64.10541316]
["bitfinex-derivatives","SOLF0:USTF0",1746902152638,37.14,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746902152845,37.14,171.65,171.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902153147,36.92,171.65,171.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902154354,36.8,171.67,171.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902154647,36.8,171.67,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746902155043,36.8,171.67,171.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902156857,40.0634,171.7,171.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902157054,36.62,171.67,171.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902157560,36.6,171.68,171.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902157752,42.4239,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902157947,36.6,171.68,171.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902158756,36.6,171.68,171.59,27.70541316]
["bitfinex-derivatives","SOLF0:USTF0",1746902158961,36.6,171.68,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746902159656,36.6,171.68,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746902159859,36.6,171.68,171.59,27.70541316]
["bitfinex-derivatives","SOLF0:USTF0",1746902160057,36.6,171.68,171.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902160257,1.9162,171.71,171.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902160459,36.58,171.7,171.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902160966,36.58,171.7,171.57,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746902161257,36.38,171.69,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902161662,5.8255,171.64,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902161853,42.4655,171.64,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902162054,42.4655,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746902162260,42.4655,171.64,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902162862,36.64,171.64,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902163258,36.64,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746902163466,36.52,171.68,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902163762,36.52,171.68,171.6,27.70541316]
["bitfinex-derivatives","SOLF0:USTF0",1746902164257,36.52,171.68,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902164962,5.8233,171.7,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902165160,36.6,171.69,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902165865,42.4236,171.69,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902166059,36.6,171.69,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902166260,5.8241,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746902166563,36.6,171.69,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902166760,5.8246,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746902166957,36.6,171.69,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902168271,36.6,171.69,171.58,53.43429854]
["bitfinex-derivatives","SOLF0:USTF0",1746902168767,36.6,171.69,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746902169164,5.8249,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746902169369,36.6,171.69,171.58,53.43429854]
["bitfinex-derivatives","SOLF0:USTF0",1746902169770,36.6,171.69,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746902169771,5.8248,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746902170266,5.8248,171.66,171.58,53.43429854]
["bitfinex-derivatives","SOLF0:USTF0",1746902170471,5.8243,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902170882,5.8246,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746902171069,5.8246,171.66,171.58,53.43429854]
["bitfinex-derivatives","SOLF0:USTF0",1746902172171,36.6,171.69,171.58,53.43429854]
["bitfinex-derivatives","SOLF0:USTF0",1746902172372,36.6,171.69,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902172575,5.8245,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902172875,36.6,171.69,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746902173471,36.6,171.69,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746902173772,5.8246,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746902174671,5.8242,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902174976,36.6,171.69,171.58,53.43429854]
["bitfinex-derivatives","SOLF0:USTF0",1746902175374,5.8248,171.66,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746902175576,5.8248,171.66,171.58,53.43429854]
["bitfinex-derivatives","SOLF0:USTF0",1746902176177,5.8249,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746902176677,5.8246,171.66,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746902178577,5.8243,171.67,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746902179380,5.8246,171.66,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746902180179,5.8246,171.66,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902180386,5.8243,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902180683,36.6,171.69,171.58,53.43429854]
["bitfinex-derivatives","SOLF0:USTF0",1746902180875,5.8246,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746902181180,5.8246,171.66,171.58,53.43429854]
["bitfinex-derivatives","SOLF0:USTF0",1746902182076,5.825,171.65,171.58,53.43429854]
["bitfinex-derivatives","SOLF0:USTF0",1746902182681,36.6,171.69,171.58,53.43429854]
["bitfinex-derivatives","SOLF0:USTF0",1746902182875,71.16,171.68,171.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902183074,71.16,171.68,171.56,503.64]
["bitfinex-derivatives","SOLF0:USTF0",1746902183375,17.05429854,171.65,171.52,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746902183574,1.9662,171.64,171.52,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746902183780,5.8278,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746902183979,35.42,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746902184384,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746902184883,35.42,171.58,171.52,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746902185481,5.8265,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746902185679,5.8265,171.61,171.52,20.72779854]
["bitfinex-derivatives","SOLF0:USTF0",1746902186184,5.8265,171.61,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746902186682,5.8265,171.61,171.52,20.72779854]
["bitfinex-derivatives","SOLF0:USTF0",1746902187182,5.8266,171.6,171.52,20.72779854]
["bitfinex-derivatives","SOLF0:USTF0",1746902187382,35.38,171.62,171.52,20.72779854]
["bitfinex-derivatives","SOLF0:USTF0",1746902187586,5.8264,171.61,171.52,20.72779854]
["bitfinex-derivatives","SOLF0:USTF0",1746902187784,35.38,171.62,171.52,20.72779854]
["bitfinex-derivatives","SOLF0:USTF0",1746902188283,5.8268,171.6,171.52,20.72779854]
["bitfinex-derivatives","SOLF0:USTF0",1746902188483,35.38,171.62,171.52,20.72779854]
["bitfinex-derivatives","SOLF0:USTF0",1746902188678,35.38,171.62,171.52,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746902189485,35.38,171.62,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746902189681,35.38,171.62,171.52,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746902189888,71.1,171.62,171.51,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902190785,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746902190981,35.08,171.57,171.51,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902191179,35.08,171.57,171.49,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746902191180,35.08,171.57,171.49,37.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746902191580,5.8295,171.52,171.49,43.4059]
["bitfinex-derivatives","SOLF0:USTF0",1746902192691,35.08,171.57,171.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902192986,70.8,171.57,171.45,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902193385,5.8302,171.5,171.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746902194185,5.8302,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746902195897,5.8304,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746902197107,5.8304,171.49,171.45,41.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746902197394,34.88,171.51,171.45,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902197996,5.8303,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746902198494,34.88,171.51,171.45,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902199792,34.64,171.53,171.45,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746902199994,34.64,171.53,171.46,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746902200696,34.64,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746902200697,5.8294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746902201098,5.8294,171.52,171.46,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746902201302,34.64,171.53,171.46,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746902201303,40.469,171.53,171.46,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746902201599,35.72,171.57,171.46,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746902201800,5.8287,171.54,171.5,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746902202201,34.56,171.56,171.46,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746902202501,34.56,171.56,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746902203695,5.8296,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746902204600,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746902205499,5.8294,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746902206701,5.8297,171.51,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746902206904,34.26,171.54,171.46,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746902207504,5.8295,171.52,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746902208403,5.8295,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746902209709,5.8296,171.51,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746902210404,5.83,171.5,171.46,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1746902210606,34.26,171.54,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902211402,5.8302,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746902219509,5.8304,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746902219706,5.8304,171.49,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746902219919,34.26,171.54,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902220407,44.93443004,171.54,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902220709,5.8313,171.47,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902221116,5.8314,171.46,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902224415,5.8311,171.47,171.44,41.332]
["bitfinex-derivatives","SOLF0:USTF0",1746902225814,5.8314,171.46,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902227020,5.8311,171.47,171.44,41.3319]
["bitfinex-derivatives","SOLF0:USTF0",1746902227311,33.42,171.48,171.44,41.3319]
["bitfinex-derivatives","SOLF0:USTF0",1746902227517,5.8314,171.46,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902227912,5.8311,171.47,171.44,41.3318]
["bitfinex-derivatives","SOLF0:USTF0",1746902228417,1.9627,171.53,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902228615,32.9,171.52,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902229010,5.831,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746902229217,32.9,171.52,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746902230317,32.9,171.52,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902231116,5.8312,171.47,171.44,41.332]
["bitfinex-derivatives","SOLF0:USTF0",1746902231421,38.7112,171.47,171.44,41.332]
["bitfinex-derivatives","SOLF0:USTF0",1746902231816,5.8314,171.46,171.44,41.332]
["bitfinex-derivatives","SOLF0:USTF0",1746902232717,5.8314,171.46,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902232917,32.88,171.47,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902233415,32.88,171.47,171.44,41.3318]
["bitfinex-derivatives","SOLF0:USTF0",1746902235117,32.9,171.51,171.45,10.67443004]
["bitfinex-derivatives","SOLF0:USTF0",1746902235317,32.9,171.52,171.45,10.67443004]
["bitfinex-derivatives","SOLF0:USTF0",1746902236012,32.9,171.52,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746902236208,32.9,171.52,171.45,10.67443004]
["bitfinex-derivatives","SOLF0:USTF0",1746902236414,32.9,171.52,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902236714,5.8306,171.49,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746902236914,5.8306,171.49,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902238121,38.6501,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746902238821,5.8304,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746902239215,32.82,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746902239418,32.82,171.5,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746902239724,32.72,171.54,171.45,10.67443004]
["bitfinex-derivatives","SOLF0:USTF0",1746902239917,5.8297,171.51,171.45,10.67443004]
["bitfinex-derivatives","SOLF0:USTF0",1746902240124,32.72,171.54,171.45,10.67443004]
["bitfinex-derivatives","SOLF0:USTF0",1746902240724,5.8294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746902240913,5.8294,171.52,171.45,10.67443004]
["bitfinex-derivatives","SOLF0:USTF0",1746902241116,32.72,171.54,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902241516,32.72,171.54,171.44,46.17443004]
["bitfinex-derivatives","SOLF0:USTF0",1746902241819,32.72,171.54,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746902242722,32.72,171.54,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746902242921,5.8304,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746902244225,5.8307,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746902244419,32.72,171.54,171.44,46.17443004]
["bitfinex-derivatives","SOLF0:USTF0",1746902244721,5.8302,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746902244922,32.72,171.54,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746902245619,5.8303,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746902246920,5.8303,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746902247124,5.8303,171.49,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902247421,5.8303,171.49,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746902247631,5.8303,171.49,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902248226,5.8309,171.48,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902248525,32.38,171.49,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902248726,5.8316,171.46,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902248928,32.38,171.49,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902249525,5.8311,171.47,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902249929,5.8311,171.47,171.44,41.332]
["bitfinex-derivatives","SOLF0:USTF0",1746902252234,5.8311,171.47,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902252635,32.38,171.49,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902252831,32.18,171.51,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746902253035,32.18,171.51,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902253228,38.0099,171.51,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902253429,32.18,171.51,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746902253934,5.83,171.5,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746902254126,32.18,171.51,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746902254736,32.18,171.51,171.47,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1746902254933,32.14,171.52,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902255235,5.8299,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746902255435,32.14,171.52,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746902255938,32.14,171.52,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746902256135,32.14,171.52,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902257037,5.8302,171.5,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746902257835,5.8297,171.51,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746902258036,5.8297,171.51,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746902258226,5.8297,171.51,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902258433,5.8297,171.51,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746902258627,5.8294,171.52,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902259138,32.02,171.54,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902259739,5.8301,171.5,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902259942,32.02,171.54,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902260542,5.8305,171.49,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746902260736,5.8305,171.49,171.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902260940,32.2,171.48,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902261638,5.8317,171.45,171.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902262040,42.87443004,171.48,171.4,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902262240,5.833,171.41,171.4,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902262541,5.833,171.41,171.37,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1746902263236,5.833,171.41,171.37,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746902263432,32.16,171.43,171.36,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902264342,10.67443004,171.42,171.36,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902264641,10.67443004,171.42,171.32,536.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902264839,5.8347,171.37,171.32,536.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902265151,32.12,171.38,171.32,536.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902265443,5.8347,171.37,171.32,541.936]
["bitfinex-derivatives","SOLF0:USTF0",1746902266049,37.9541,171.38,171.32,541.936]
["bitfinex-derivatives","SOLF0:USTF0",1746902266243,37.9541,171.38,171.33,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746902267346,37.9541,171.38,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746902268246,5.8344,171.37,171.33,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746902268839,5.8348,171.36,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902269440,1.8205,171.43,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902269647,31.82,171.42,171.33,11.67443004]
["bitfinex-derivatives","SOLF0:USTF0",1746902270041,31.82,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746902270547,5.8331,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746902270846,31.82,171.42,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746902271146,5.8336,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746902272849,5.8336,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746902274156,5.8336,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746902274340,5.8337,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746902274951,5.8335,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746902275249,31.82,171.42,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902275548,31.82,171.42,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746902275549,5.8334,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746902276351,37.2934,171.4,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746902276740,31.46,171.4,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902277250,31.46,171.4,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746902278752,5.8337,171.39,171.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746902279351,5.8341,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746902279552,31.46,171.4,171.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746902280458,5.8341,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746902280757,31.46,171.4,171.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746902282659,31.12,171.4,171.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746902283161,36.9536,171.4,171.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746902283765,31.12,171.4,171.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746902284461,31.12,171.4,171.37,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746902284663,31.12,171.4,171.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746902285061,31.12,171.4,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746902285255,31.12,171.4,171.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746902285457,31.0,171.41,171.35,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746902285660,31.0,171.42,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746902285861,31.0,171.42,171.35,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746902286164,10.67443004,171.45,171.35,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746902286464,36.813,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746902286665,5.833,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746902286856,36.793,171.42,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746902287367,30.96,171.42,171.35,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746902287566,30.96,171.42,171.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902288561,5.834,171.39,171.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902288768,30.96,171.42,171.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902289167,5.8346,171.37,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746902289658,5.8342,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746902290068,30.96,171.42,171.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902290768,5.8342,171.38,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746902291472,5.8344,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746902291672,5.8344,171.37,171.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902291874,30.96,171.42,171.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902293071,5.8346,171.37,171.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902293273,30.96,171.42,171.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902293671,10.67443004,171.43,171.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902293874,32.02,171.42,171.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902294570,34.6902,171.49,171.33,42.69443004]
["bitfinex-derivatives","SOLF0:USTF0",1746902294770,10.67443004,171.47,171.33,42.69443004]
["bitfinex-derivatives","SOLF0:USTF0",1746902295275,10.67443004,171.44,171.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902295471,5.834,171.39,171.34,36.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746902295672,31.98,171.43,171.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902296071,5.8332,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746902297474,5.8328,171.42,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1746902297782,31.98,171.43,171.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902297971,31.98,171.43,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746902298173,31.98,171.43,171.39,36.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746902298376,31.98,171.43,171.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902298580,37.8126,171.43,171.39,36.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746902298874,31.98,171.43,171.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902299082,5.832,171.45,171.4,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1746902299377,10.67443004,171.47,171.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902299378,31.84,171.46,171.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902299977,41.69443004,171.49,171.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902300181,31.84,171.48,171.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902300575,5.8318,171.45,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746902300773,31.84,171.48,171.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902301377,31.02,171.49,171.4,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746902301677,31.74,171.48,171.4,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746902302482,42.41443004,171.48,171.4,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746902302675,31.74,171.48,171.38,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902302979,10.67443004,171.46,171.38,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902303483,5.8326,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746902303878,5.8328,171.42,171.38,36.854]
["bitfinex-derivatives","SOLF0:USTF0",1746902304078,31.72,171.43,171.38,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902304479,42.39443004,171.43,171.34,504.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902304785,42.39443004,171.43,171.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902304976,5.8335,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746902305683,5.8337,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746902306784,5.8335,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746902307084,42.39443004,171.43,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746902307478,5.8336,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746902308282,5.8337,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746902308579,5.8337,171.39,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1746902308883,42.39443004,171.43,171.34,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902309183,42.39443004,171.43,171.34,38.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746902309385,5.8341,171.38,171.34,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902310982,42.39443004,171.43,171.34,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902311187,10.67443004,171.4,171.34,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902311489,5.8348,171.36,171.34,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902311683,5.8348,171.36,171.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902312487,31.36,171.38,171.34,36.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746902312488,5.8345,171.37,171.34,36.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746902312680,31.36,171.38,171.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902315191,5.8345,171.37,171.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902315590,31.36,171.38,171.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902316192,5.835,171.36,171.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902320089,5.8351,171.35,171.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902320391,10.67443004,171.37,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902320787,5.8354,171.34,171.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746902321589,10.67443004,171.34,171.29,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902321795,5.8368,171.3,171.29,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902321983,31.0,171.33,171.29,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902322187,5.8365,171.31,171.29,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902322891,5.8365,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746902323092,10.67443004,171.37,171.26,535.28]
["bitfinex-derivatives","SOLF0:USTF0",1746902323293,30.96,171.36,171.26,535.28]
["bitfinex-derivatives","SOLF0:USTF0",1746902323592,5.8356,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746902323991,5.8356,171.34,171.26,535.28]
["bitfinex-derivatives","SOLF0:USTF0",1746902324293,5.8356,171.34,171.3,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746902327687,30.72,171.37,171.31,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902328191,30.72,171.37,171.32,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746902328493,30.72,171.42,171.32,16.45953004]
["bitfinex-derivatives","SOLF0:USTF0",1746902328800,36.553,171.42,171.38,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746902329183,30.72,171.42,171.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902329386,30.72,171.42,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746902329588,30.72,171.42,171.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902329809,31.16,171.47,171.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902330094,36.7317,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746902331000,30.9,171.45,171.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902331998,30.9,171.45,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746902331999,5.8326,171.43,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746902332703,5.8326,171.43,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746902332895,5.8321,171.44,171.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902333502,36.7318,171.45,171.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902333997,30.88,171.48,171.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902334501,5.8312,171.47,171.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902334700,5.8312,171.47,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746902336302,5.8308,171.48,171.42,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902336503,91.5297558,171.5,171.42,41.83443004]
["bitfinex-derivatives","SOLF0:USTF0",1746902336700,36.5897,171.51,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746902337000,31.16,171.55,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746902337001,30.76,171.52,171.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902337399,5.8297,171.51,171.47,36.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746902337906,36.5894,171.52,171.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902338706,5.8297,171.51,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746902339498,5.8294,171.52,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746902339700,10.67443004,171.56,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746902339902,30.62,171.55,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746902340709,5.8293,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746902341006,41.83443004,171.59,171.48,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746902341198,30.58,171.58,171.48,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746902341403,5.8286,171.54,171.48,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746902341603,30.58,171.58,171.48,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746902341801,30.58,171.58,171.48,14.43913004]
["bitfinex-derivatives","SOLF0:USTF0",1746902342304,5.8281,171.56,171.48,14.43913004]
["bitfinex-derivatives","SOLF0:USTF0",1746902342501,10.67443004,171.62,171.48,14.43913004]
["bitfinex-derivatives","SOLF0:USTF0",1746902342706,30.52,171.59,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746902342918,30.52,171.59,171.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746902343609,5.828,171.56,171.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746902344609,5.828,171.56,171.53,36.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746902345501,30.5,171.59,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746902345701,34.9276,171.67,171.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746902345909,45.60203004,171.67,171.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746902346208,5.8265,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746902346813,30.5,171.66,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746902347210,30.5,171.66,171.58,36.3272]
["bitfinex-derivatives","SOLF0:USTF0",1746902347411,5.8261,171.62,171.58,36.3272]
["bitfinex-derivatives","SOLF0:USTF0",1746902348010,30.5,171.64,171.58,36.3272]
["bitfinex-derivatives","SOLF0:USTF0",1746902348812,30.5,171.64,171.51,17.05360137]
["bitfinex-derivatives","SOLF0:USTF0",1746902349014,30.5,171.64,171.52,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902349613,5.826,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746902349814,5.826,171.62,171.58,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1746902350313,5.8262,171.61,171.58,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1746902350513,5.8262,171.61,171.58,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902351814,5.8262,171.61,171.58,36.3272]
["bitfinex-derivatives","SOLF0:USTF0",1746902352013,5.8262,171.61,171.58,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746902352408,30.5,171.64,171.49,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1746902352610,30.5,171.64,171.5,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1746902352918,5.8269,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902353119,30.5,171.64,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902354021,5.8269,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902354215,30.5,171.64,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902354519,5.8267,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902354719,30.5,171.64,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902355321,30.5,171.64,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746902355616,30.5,171.64,171.55,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746902355814,30.5,171.64,171.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746902356520,5.8261,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746902356915,30.5,171.64,171.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746902357514,5.8263,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746902360021,30.5,171.64,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746902360209,30.48,171.65,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746902360615,5.8258,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746902360821,30.48,171.65,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746902361121,30.48,171.65,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746902361321,33.1073,171.67,171.56,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746902361522,17.05360137,171.7,171.56,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746902361523,30.48,171.66,171.56,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746902361821,5.8246,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746902362021,30.48,171.67,171.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746902362318,17.05360137,171.7,171.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746902362518,30.48,171.69,171.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746902362724,30.48,171.71,171.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746902362920,30.48,171.7,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746902363121,30.48,171.7,171.62,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746902363726,5.8239,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902364025,30.48,171.7,171.62,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746902364425,5.8242,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902364627,30.48,171.7,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902365125,5.824,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902365529,5.8242,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746902365822,30.48,171.7,171.62,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746902366127,5.8246,171.66,171.62,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746902367027,30.48,171.7,171.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746902367625,5.8253,171.64,171.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746902368529,5.825,171.65,171.61,36.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746902369129,5.8253,171.64,171.61,36.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746902370030,5.825,171.65,171.61,36.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746902370332,41.13588488,171.7,171.61,36.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746902370731,5.8252,171.65,171.61,36.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746902371031,41.13588488,171.7,171.61,36.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746902371333,5.8254,171.64,171.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746902371632,30.46,171.65,171.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746902371827,10.65588488,171.64,171.56,34.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746902372027,10.65588488,171.64,171.56,40.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746902372227,10.65588488,171.64,171.56,34.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746902372530,10.65588488,171.64,171.56,40.121]
["bitfinex-derivatives","SOLF0:USTF0",1746902372730,10.65588488,171.64,171.56,34.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746902373732,30.46,171.65,171.56,34.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746902373934,30.46,171.65,171.56,44.94898488]
["bitfinex-derivatives","SOLF0:USTF0",1746902374133,5.8253,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746902374327,5.8253,171.64,171.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746902374832,5.8253,171.64,171.61,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1746902375133,36.285,171.65,171.61,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1746902375332,5.825,171.65,171.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746902375532,30.46,171.66,171.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746902375827,5.8253,171.64,171.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746902376133,30.46,171.66,171.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746902377035,5.8252,171.65,171.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746902377334,30.46,171.66,171.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746902377737,30.46,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902378535,30.46,171.66,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902379133,30.46,171.66,171.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746902379333,30.46,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746902379735,30.46,171.66,171.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746902379931,30.46,171.66,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902380137,30.46,171.68,171.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746902380329,41.11588488,171.71,171.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746902380526,30.46,171.68,171.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746902380829,5.8244,171.67,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902382038,5.8244,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902383040,36.284,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746902383339,30.46,171.68,171.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746902383540,30.46,171.68,171.62,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746902383837,30.46,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746902384736,30.46,171.71,171.62,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746902385643,30.46,171.71,171.63,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1746902386045,36.2831,171.71,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746902386245,30.46,171.71,171.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902386544,36.283,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746902387144,10.65588488,171.76,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746902387445,30.46,171.75,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746902387640,5.8223,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746902388146,5.8223,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746902388547,5.8223,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746902388744,5.8226,171.72,171.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902389748,30.44,171.74,171.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902389942,10.65588488,171.73,171.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902390138,10.65588488,171.7,171.62,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746902390343,30.44,171.69,171.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902390750,36.2636,171.69,171.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902390949,30.44,171.69,171.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902391851,30.44,171.69,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746902393054,30.44,171.69,171.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902393550,36.2636,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746902394148,5.8233,171.7,171.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902394353,30.44,171.7,171.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902394754,36.2635,171.7,171.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902395253,36.2635,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746902395650,5.8236,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746902395853,30.44,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746902396857,36.2634,171.7,171.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902397965,36.2634,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746902399767,30.44,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746902400170,30.44,171.7,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746902400368,10.65588488,171.77,171.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902400663,30.44,171.73,171.67,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746902400867,36.2623,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746902402367,30.44,171.73,171.67,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746902402575,30.44,171.73,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902402773,10.65588488,171.71,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902403371,5.8243,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902403569,36.2643,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902404071,30.44,171.67,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902404467,30.44,171.71,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902405776,5.8232,171.7,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746902406371,5.8232,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746902406676,36.263,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746902407377,36.263,171.71,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902407780,5.8232,171.7,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746902408076,30.44,171.71,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746902408979,5.8235,171.69,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746902409281,30.44,171.71,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746902409584,30.44,171.71,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902409768,30.44,171.71,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746902410778,36.2629,171.71,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746902410981,30.44,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746902411178,5.8234,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746902412083,36.243,171.71,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746902413285,5.8232,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746902413882,36.2429,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746902414585,5.8232,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746902415586,30.42,171.71,171.64,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746902415787,30.42,171.71,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902416374,10.65588488,171.69,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902416577,30.42,171.71,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902417078,5.8237,171.69,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902417274,30.42,171.71,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902417689,5.8241,171.68,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902419087,5.8243,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746902419280,30.42,171.71,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902419684,5.8244,171.67,171.63,36.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746902419988,30.42,171.71,171.63,36.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746902420191,30.42,171.71,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746902421091,30.42,171.71,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902423989,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746902424188,30.42,171.72,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902424387,5.8232,171.7,171.64,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746902424593,30.42,171.71,171.64,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746902424893,5.8238,171.69,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746902425093,5.8238,171.69,171.64,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746902425494,5.8238,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746902426093,5.8238,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746902426295,30.42,171.71,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902426690,5.8248,171.66,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902426991,30.42,171.71,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902427394,5.8249,171.65,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902427997,5.8252,171.64,171.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746902428293,5.8252,171.64,171.59,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746902428294,30.4,171.64,171.59,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746902428486,30.4,171.64,171.58,32.4145]
["bitfinex-derivatives","SOLF0:USTF0",1746902428487,30.4,171.64,171.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902429491,36.2256,171.64,171.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902429697,30.4,171.64,171.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902430194,30.4,171.64,171.59,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746902431401,5.8259,171.63,171.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1746902431896,30.4,171.64,171.59,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1746902432499,30.4,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746902433098,5.8258,171.63,171.59,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746902433288,30.4,171.64,171.59,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746902433493,5.8265,171.61,171.58,36.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746902433792,5.8265,171.61,171.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902433994,30.4,171.64,171.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902434193,30.4,171.64,171.54,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746902434194,10.65588488,171.63,171.54,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746902434392,10.65588488,171.63,171.54,32.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746902434592,30.4,171.64,171.54,32.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746902435300,5.8257,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746902435599,30.4,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746902436103,30.4,171.64,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746902436401,30.4,171.64,171.54,32.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746902436905,5.8258,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746902437309,30.4,171.64,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746902437604,30.4,171.64,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746902437798,30.4,171.64,171.54,32.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746902437999,5.8265,171.61,171.54,32.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746902438501,30.4,171.64,171.54,32.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746902439104,30.4,171.64,171.58,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746902439307,5.8261,171.62,171.54,32.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746902439506,30.4,171.64,171.54,32.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746902440008,30.4,171.64,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746902440906,30.4,171.64,171.54,32.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746902441107,36.2249,171.65,171.54,73.40828488]
["bitfinex-derivatives","SOLF0:USTF0",1746902441305,30.4,171.65,171.54,73.40828488]
["bitfinex-derivatives","SOLF0:USTF0",1746902441603,5.8254,171.64,171.54,73.40828488]
["bitfinex-derivatives","SOLF0:USTF0",1746902442113,5.8254,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746902442505,30.4,171.65,171.59,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902442706,30.4,171.65,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746902442909,5.8255,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746902443410,30.4,171.65,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746902443606,30.4,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746902444106,30.4,171.64,171.59,36.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746902444300,30.4,171.64,171.59,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902444705,30.4,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746902445312,5.8249,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746902445609,10.65588488,171.68,171.59,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902445814,36.2242,171.67,171.6,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746902446115,36.2242,171.67,171.6,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746902446312,36.224,171.68,171.6,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746902446700,30.4,171.68,171.6,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746902447512,5.8245,171.67,171.6,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746902448512,30.4,171.68,171.6,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746902449215,30.4,171.68,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746902449514,36.2239,171.68,171.6,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746902449707,47.44437178,171.74,171.6,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746902450105,5.8231,171.71,171.6,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746902450808,5.8231,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746902451215,5.8232,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746902452612,30.38,171.72,171.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902453114,5.8242,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902453316,30.38,171.72,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902453516,30.38,171.72,171.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902453716,5.825,171.65,171.62,36.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746902453918,30.38,171.67,171.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902454118,30.38,171.68,171.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902454509,30.38,171.71,171.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902454913,5.8235,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746902455813,5.8235,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746902456817,30.38,171.71,171.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902457821,5.8234,171.7,171.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902458422,5.8235,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746902461026,5.8239,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746902462132,5.8242,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746902462432,30.38,171.71,171.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902462626,47.42437178,171.71,171.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902462826,3.722,171.7,171.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746902463431,5.8259,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746902463635,30.38,171.64,171.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902465129,30.38,171.64,171.59,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746902466135,30.38,171.64,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746902467135,30.38,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746902467327,30.38,171.64,171.59,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746902468033,36.2053,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746902469128,30.38,171.64,171.59,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746902469832,30.38,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746902470634,30.38,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746902472231,30.38,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746902473235,5.8246,171.66,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746902474137,5.8249,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746902474335,30.36,171.67,171.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902474336,41.01529516,171.67,171.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902475037,30.36,171.67,171.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902476534,5.8259,171.63,171.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902476741,10.65529516,171.65,171.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902477330,10.65529516,171.65,171.57,36.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746902477734,5.8266,171.6,171.57,36.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746902478441,5.8266,171.6,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746902478641,5.827,171.59,171.56,509.3278]
["bitfinex-derivatives","SOLF0:USTF0",1746902478841,5.827,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746902480338,30.36,171.62,171.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902480538,41.01529516,171.62,171.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902481041,5.8276,171.58,171.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902481242,41.01529516,171.62,171.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902481443,5.8276,171.57,171.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902481846,41.01529516,171.62,171.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902482048,5.8275,171.58,171.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902482242,41.01529516,171.62,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746902482447,10.65529516,171.59,171.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902482841,10.65529516,171.59,171.51,36.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746902483048,10.65529516,171.59,171.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902483247,30.36,171.62,171.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902483447,12.46949516,171.63,171.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902483649,5.8267,171.6,171.52,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746902484142,36.186,171.62,171.52,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746902484548,30.36,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746902484744,30.36,171.62,171.56,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902485349,36.1861,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746902488456,30.36,171.62,171.56,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902490155,30.36,171.62,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746902492655,30.36,171.62,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746902493056,1.8164,171.68,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746902493251,30.34,171.64,171.56,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902493556,5.8251,171.65,171.56,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746902493757,36.1651,171.65,171.57,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746902493957,36.1651,171.65,171.57,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746902494258,5.8253,171.64,171.57,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746902494658,1.8164,171.68,171.57,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746902494855,5.825,171.65,171.57,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746902495157,5.825,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746902495351,1.8164,171.68,171.57,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746902495551,30.34,171.67,171.58,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746902495753,30.34,171.67,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746902495952,5.825,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746902497160,36.1647,171.66,171.58,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746902497462,30.34,171.66,171.58,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746902497761,5.8249,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746902499162,5.8252,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746902499367,30.34,171.66,171.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902499864,5.8261,171.62,171.59,36.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746902500469,5.8263,171.61,171.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902500769,30.34,171.66,171.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902501165,5.8265,171.61,171.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902501469,30.34,171.66,171.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902501664,5.8262,171.62,171.59,36.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746902508376,5.8257,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746902508872,40.99989976,171.66,171.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902509383,5.8255,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746902509567,40.99989976,171.66,171.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902510376,5.8253,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746902510578,42.94859976,171.69,171.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902510773,41.03989976,171.69,171.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902511079,30.32,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902511980,30.3,171.67,171.6,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746902512276,36.1243,171.67,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746902512473,10.65989976,171.69,171.6,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746902512676,30.3,171.7,171.61,10.65989976]
["bitfinex-derivatives","SOLF0:USTF0",1746902512876,30.3,171.71,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746902513180,30.3,171.71,171.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902513383,5.8239,171.68,171.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902513882,5.8236,171.69,171.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902514180,30.3,171.71,171.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902516581,5.8238,171.69,171.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902516783,30.3,171.71,171.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902517388,5.8241,171.68,171.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902517679,30.3,171.71,171.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902517879,10.65989976,171.69,171.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902518986,40.97989976,171.69,171.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902519285,10.65989976,171.66,171.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902519481,30.28,171.65,171.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902520390,5.8253,171.64,171.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902520590,30.28,171.65,171.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902521589,5.8259,171.63,171.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902522085,30.28,171.65,171.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902522281,5.8267,171.6,171.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902522985,30.28,171.65,171.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902522986,5.827,171.59,171.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902523384,5.8273,171.58,171.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902523585,30.28,171.6,171.53,36.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746902523786,30.28,171.6,171.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902524090,36.1066,171.6,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746902524389,30.28,171.6,171.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902524589,5.8273,171.58,171.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902524790,30.28,171.6,171.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902525185,5.8272,171.59,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746902525586,5.8272,171.59,171.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902526090,36.1067,171.6,171.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902526294,30.28,171.6,171.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902526796,5.8275,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746902526994,30.28,171.6,171.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902527490,5.8276,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746902528995,30.28,171.6,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746902529599,5.8273,171.58,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746902531000,5.8277,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746902534205,5.8283,171.55,171.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902534407,30.26,171.55,171.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902534795,5.8292,171.53,171.49,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1746902535709,5.8292,171.53,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746902536207,30.26,171.55,171.51,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746902536397,30.26,171.55,171.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902536704,30.26,171.55,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746902536896,30.26,171.55,171.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902539000,30.26,171.55,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746902539405,30.26,171.55,171.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902539607,30.26,171.63,171.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902539899,30.24,171.62,171.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902540108,5.8276,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746902540410,5.8276,171.57,171.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902541506,5.8276,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746902542209,5.8276,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746902542809,5.828,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746902543810,5.8277,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746902545905,40.92426135,171.63,171.49,11.66426135]
["bitfinex-derivatives","SOLF0:USTF0",1746902546110,30.22,171.62,171.52,10.66426135]
["bitfinex-derivatives","SOLF0:USTF0",1746902546411,30.22,171.62,171.53,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746902546609,5.8265,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746902547004,5.826,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746902547206,5.826,171.62,171.57,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902547207,30.22,171.62,171.57,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902547509,5.8266,171.6,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746902547713,30.22,171.62,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746902548110,5.8265,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746902549814,5.8266,171.6,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746902550013,30.22,171.62,171.57,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902550209,30.22,171.62,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902551214,5.827,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746902552014,5.8273,171.58,171.55,36.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746902552713,30.22,171.62,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902553518,5.8262,171.61,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1746902553919,30.22,171.62,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902554721,30.26,171.67,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902555018,30.2,171.66,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902555413,5.8257,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746902555606,30.2,171.66,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746902556413,5.826,171.62,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746902556714,30.26,171.67,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902556911,5.8256,171.63,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902557518,5.8256,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746902558719,36.0054,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746902558910,36.0054,171.64,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902559115,30.18,171.64,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902559519,5.8258,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746902560423,36.0053,171.64,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902560620,30.18,171.64,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902561319,36.0053,171.64,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902561520,30.18,171.64,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902562021,36.0055,171.64,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902562319,30.18,171.64,171.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746902562527,5.825,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746902562814,30.18,171.66,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746902563218,5.8249,171.65,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902563415,10.66426135,171.72,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902563620,30.18,171.71,171.61,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746902563922,5.8242,171.68,171.61,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746902564331,5.8243,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902564522,30.18,171.71,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902565025,30.18,171.71,171.61,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746902565332,5.8251,171.65,171.61,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1746902565627,30.18,171.71,171.61,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746902565831,10.66426135,171.69,171.61,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746902566131,5.8257,171.63,171.61,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746902566833,5.8253,171.64,171.61,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746902567035,30.16,171.65,171.61,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746902567233,30.16,171.65,171.61,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746902567430,5.8254,171.64,171.61,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746902568432,5.8254,171.64,171.61,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746902568632,35.985,171.65,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902568833,30.16,171.65,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902569234,5.8255,171.64,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902569736,35.985,171.65,171.61,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1746902570330,5.8252,171.64,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902571232,30.16,171.65,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902572139,30.16,171.65,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746902572428,30.16,171.65,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902572629,5.8246,171.66,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902572935,5.8246,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746902573937,5.8243,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902575038,30.14,171.69,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902575439,5.8244,171.67,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902575640,30.14,171.69,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902575641,30.14,171.69,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746902575940,30.14,171.69,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902576745,5.824,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746902577344,5.8242,171.67,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746902577745,30.14,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746902577946,35.9636,171.69,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902578138,30.14,171.69,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902578445,5.8241,171.68,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902578648,30.14,171.69,171.61,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746902579039,5.8241,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746902580046,5.8243,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746902580246,30.14,171.69,171.61,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746902580747,5.8255,171.64,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902581045,5.8255,171.64,171.6,35.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746902581747,5.8255,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746902583947,30.14,171.69,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902584550,5.8241,171.68,171.6,40.82426135]
["bitfinex-derivatives","SOLF0:USTF0",1746902585245,5.8242,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1746902586154,5.824,171.68,171.6,40.82426135]
["bitfinex-derivatives","SOLF0:USTF0",1746902586545,5.824,171.68,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902586839,5.8243,171.67,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902587751,30.14,171.69,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902588657,5.8248,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746902590455,5.8248,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746902592056,5.825,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746902592252,30.1,171.68,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902592749,5.8252,171.64,171.6,35.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746902593455,30.1,171.68,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902593958,5.8255,171.64,171.6,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746902594255,30.1,171.68,171.6,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746902594451,30.1,171.68,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902594654,5.825,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746902595146,5.8247,171.66,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746902595659,5.825,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746902595852,5.825,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746902596358,5.825,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746902598150,5.8247,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746902598350,30.1,171.68,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902599154,5.8248,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746902599749,30.1,171.68,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746902599952,5.8249,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746902600460,5.8246,171.66,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746902600759,30.1,171.68,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902601663,5.8246,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902601958,30.1,171.68,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902602560,5.8244,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902602859,30.1,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902603260,5.8248,171.66,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746902604957,5.8248,171.66,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902605161,5.8243,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902606964,5.8246,171.66,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902608167,5.8253,171.64,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902608556,30.1,171.68,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902608862,5.8246,171.66,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902609656,30.1,171.68,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902610361,504.41411898,171.76,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902610567,70.82426135,171.75,171.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746902610860,5.8239,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746902611258,30.06,171.7,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746902611460,5.8241,171.68,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746902611972,5.8241,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746902612365,5.8243,171.67,171.61,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746902613060,5.8243,171.67,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746902613263,5.8243,171.67,171.63,35.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746902613961,30.06,171.7,171.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902614261,40.76426135,171.75,171.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902614461,5.8228,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746902614973,35.8628,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746902615158,35.8628,171.72,171.64,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746902615358,5.8229,171.71,171.64,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746902615661,5.8229,171.71,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746902615861,5.8229,171.71,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902618068,5.8229,171.71,171.68,35.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746902618260,5.8229,171.71,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902618566,5.8229,171.71,171.68,35.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746902618766,30.04,171.74,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902619363,5.8231,171.71,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902619866,30.04,171.74,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902620970,5.8232,171.71,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902621274,30.04,171.74,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902621572,5.8234,171.7,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902623673,5.8229,171.71,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902623871,30.04,171.74,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902624972,5.8232,171.7,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902626580,5.8235,171.69,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902627378,5.8233,171.7,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902631184,5.8229,171.71,171.68,35.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746902632284,5.8232,171.7,171.68,35.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746902633085,5.8232,171.7,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902634891,5.8235,171.69,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902640493,5.8233,171.7,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902641692,5.8235,171.69,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902642084,30.04,171.74,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902642396,5.8235,171.7,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902644495,6.81583466,171.72,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902645302,5.8229,171.71,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746902645591,6.81583466,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746902645994,12.63853466,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746902646496,5.8227,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746902646995,5.8229,171.71,171.68,35.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746902647292,5.8229,171.71,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902647493,5.8226,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746902647791,6.81583466,171.74,171.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746902647994,3.7345,171.8,171.7,6.81583466]
["bitfinex-derivatives","SOLF0:USTF0",1746902648294,5.8212,171.76,171.7,6.81583466]
["bitfinex-derivatives","SOLF0:USTF0",1746902648594,5.8212,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746902649501,5.8209,171.77,171.71,6.81583466]
["bitfinex-derivatives","SOLF0:USTF0",1746902649795,35.7809,171.77,171.7,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746902650796,5.8213,171.76,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746902650996,5.8213,171.76,171.73,35.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746902651299,29.96,171.77,171.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902651489,5.8217,171.75,171.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902651685,29.96,171.77,171.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902652203,5.8218,171.74,171.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902652495,29.96,171.77,171.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902653399,5.8217,171.75,171.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902655403,5.8218,171.74,171.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746902656302,29.96,171.77,171.7,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746902656598,10.64126753,171.76,171.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746902658105,5.8232,171.7,171.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746902658605,29.92,171.71,171.69,35.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746902659804,29.92,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746902660209,5.8223,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746902660796,29.92,171.74,171.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746902661506,35.742,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746902664010,35.742,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746902664608,5.8216,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746902664809,29.9,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746902665109,5.8219,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746902666309,5.8219,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746902666508,5.8216,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746902667298,29.9,171.77,171.7,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746902667804,5.8208,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746902671712,5.8206,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746902671915,29.88,171.79,171.7,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746902672713,5.8209,171.77,171.7,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746902674012,5.8209,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746902674813,5.8209,171.77,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746902675110,29.88,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746902675312,5.8205,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746902677017,35.6801,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746902677507,29.86,171.79,171.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746902678215,5.8207,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746902683420,5.8207,171.78,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746902683921,5.8203,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746902684224,127.98769435,171.81,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746902686122,127.98769435,171.81,171.74,35.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746902686123,6.80917632,171.79,171.74,35.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746902686520,5.8208,171.77,171.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746902686722,6.80917632,171.79,171.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746902686924,6.80917632,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746902687925,5.8207,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746902691134,5.8207,171.78,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746902692341,5.8207,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746902693639,5.8203,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746902693838,91.35851803,171.81,171.75,6.80917632]
["bitfinex-derivatives","SOLF0:USTF0",1746902694138,5.8198,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746902697145,97.17821803,171.81,171.75,6.80917632]
["bitfinex-derivatives","SOLF0:USTF0",1746902697441,91.35851803,171.81,171.75,6.80917632]
["bitfinex-derivatives","SOLF0:USTF0",1746902697743,5.8199,171.8,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746902700447,5.8202,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746902700644,6.80917632,171.78,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902700847,6.80917632,171.76,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902701040,12.63037632,171.76,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902701748,6.80917632,171.76,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902702648,12.63057632,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746902703950,5.8215,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746902704153,6.80917632,171.76,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902704356,6.80917632,171.74,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902704651,6.80917632,171.76,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902705352,5.822,171.74,171.71,35.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746902706347,5.8216,171.75,171.71,35.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746902706556,29.74,171.77,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902706851,5.8221,171.74,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902707354,5.8221,171.74,171.71,35.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746902708558,5.8222,171.73,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902709055,6.80917632,171.74,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902709656,6.80917632,171.76,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902710057,5.8217,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746902712761,6.80917632,171.76,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902713760,5.8221,171.74,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902714173,6.80917632,171.76,171.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902714457,6.80917632,171.72,171.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902714658,6.80917632,171.7,171.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902715050,12.63267632,171.7,171.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902715957,6.80917632,171.7,171.67,35.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746902716163,36.50917632,171.72,171.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902716662,29.7,171.72,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746902717063,29.7,171.72,171.67,36.60917632]
["bitfinex-derivatives","SOLF0:USTF0",1746902717363,36.50917632,171.72,171.64,6.80917632]
["bitfinex-derivatives","SOLF0:USTF0",1746902717672,6.80917632,171.68,171.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902717962,5.8232,171.7,171.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902718262,6.80917632,171.71,171.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902720164,5.8237,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746902720663,5.8237,171.69,171.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902720865,6.80917632,171.67,171.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902721265,12.63367632,171.67,171.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902723566,6.80917632,171.67,171.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902723863,29.7,171.72,171.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902724167,5.8235,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746902724361,29.7,171.72,171.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902724666,29.7,171.72,171.65,35.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746902725572,29.7,171.72,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746902725867,29.7,171.72,171.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902726466,10.65042878,171.68,171.6,532.8]
["bitfinex-derivatives","SOLF0:USTF0",1746902726666,29.66,171.67,171.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902726861,29.66,171.67,171.6,35.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746902727161,5.8258,171.63,171.6,35.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746902727564,5.8259,171.62,171.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902727865,29.66,171.67,171.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902728171,29.66,171.67,171.6,35.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746902729071,29.66,171.67,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746902729372,5.8255,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746902730064,5.8255,171.64,171.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902730065,5.8256,171.63,171.6,35.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746902730271,29.66,171.67,171.6,35.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746902730671,29.64,171.69,171.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902731179,35.4636,171.69,171.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746902731866,5.8229,171.71,171.62,10.65042878]
["bitfinex-derivatives","SOLF0:USTF0",1746902732065,29.64,171.72,171.63,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746902732671,5.8236,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746902733472,5.8232,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746902733666,29.64,171.72,171.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902734172,29.64,171.72,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746902735271,29.64,171.72,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746902735960,29.64,171.72,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746902736468,29.64,171.72,171.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902736869,10.65042878,171.76,171.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902737076,29.62,171.75,171.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902737266,5.8223,171.73,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746902737462,29.62,171.75,171.65,40.27042878]
["bitfinex-derivatives","SOLF0:USTF0",1746902737773,29.62,171.75,171.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902738274,35.4418,171.75,171.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902738774,35.4418,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746902738975,35.4418,171.75,171.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902739377,35.4418,171.75,171.71,35.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746902739672,5.8219,171.74,171.71,35.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746902741773,29.62,171.75,171.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902742477,29.62,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746902742775,5.8213,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746902744470,5.8209,171.77,171.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902744671,35.4009,171.77,171.72,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746902744872,5.8209,171.77,171.72,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746902745477,5.8206,171.78,171.72,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746902745871,5.8206,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746902746066,5.8206,171.78,171.72,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746902746874,5.8206,171.78,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746902747376,5.8203,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746902747581,91.35851803,171.81,171.72,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746902747781,120.93851803,171.81,171.72,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746902748481,5.82,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746902753687,5.8202,171.79,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746902753976,5.8202,171.79,171.76,35.381]
["bitfinex-derivatives","SOLF0:USTF0",1746902754182,5.8199,171.8,171.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902754483,29.56,171.85,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746902754782,5.8195,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746902756388,5.8199,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746902757189,5.8195,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746902757383,29.54,171.83,171.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902757683,29.54,171.83,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746902758285,5.8198,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746902758490,29.54,171.83,171.72,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746902758784,29.54,171.83,171.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902759287,29.54,171.83,171.76,35.381]
["bitfinex-derivatives","SOLF0:USTF0",1746902759487,29.54,171.83,171.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902759887,5.8195,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746902760187,513.91042878,171.89,171.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902760390,5.8183,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746902760584,5.8183,171.85,171.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902761196,10.65042878,171.89,171.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902761398,29.5,171.88,171.78,10.65042878]
["bitfinex-derivatives","SOLF0:USTF0",1746902761598,29.5,171.88,171.79,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746902761901,35.3172,171.88,171.79,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746902762197,35.3172,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746902762598,5.8172,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746902762892,5.8174,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746902763100,5.8174,171.87,171.82,35.3788]
["bitfinex-derivatives","SOLF0:USTF0",1746902763802,5.8174,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746902764500,35.3172,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746902764902,29.5,171.88,171.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902765532,29.5,171.88,171.82,35.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746902765533,5.818,171.86,171.82,35.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746902766209,5.818,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746902767821,5.8181,171.85,171.82,35.379]
["bitfinex-derivatives","SOLF0:USTF0",1746902768800,29.48,171.88,171.82,35.379]
["bitfinex-derivatives","SOLF0:USTF0",1746902769199,5.818,171.86,171.82,35.379]
["bitfinex-derivatives","SOLF0:USTF0",1746902769596,5.818,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746902770900,5.8175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746902771204,29.46,171.88,171.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902771397,10.65042878,171.92,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746902771592,29.46,171.91,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746902772304,29.46,171.91,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746902773103,10.65042878,171.92,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746902773404,29.46,171.9,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746902773999,5.8176,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746902774500,29.44,171.9,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746902774698,29.44,171.9,171.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902775606,5.8176,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746902777207,5.8176,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746902778103,5.8178,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746902778805,40.07042878,171.85,171.64,27.56368502]
["bitfinex-derivatives","SOLF0:USTF0",1746902779106,10.64241497,171.81,171.68,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746902779304,29.42,171.8,171.68,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746902779504,5.821,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746902779701,5.821,171.77,171.73,35.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746902780407,5.8205,171.78,171.73,35.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746902781403,10.64241497,171.84,171.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902781608,29.42,171.83,171.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902781803,29.42,171.83,171.74,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746902782009,5.8195,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746902782201,5.8195,171.81,171.74,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746902784207,5.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746902784707,10.64241497,171.87,171.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902784903,1.8137,171.91,171.78,40.06241497]
["bitfinex-derivatives","SOLF0:USTF0",1746902785111,5.8176,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746902785408,29.4,171.9,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746902786006,5.818,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746902786309,29.4,171.9,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746902786611,5.818,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746902788511,5.8181,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746902790011,5.8188,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746902790512,5.8188,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746902791818,35.1985,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746902792811,29.38,171.84,171.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902793615,29.38,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746902795716,10.64241497,171.89,171.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902795918,29.36,171.88,171.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902796112,5.8175,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746902798015,29.34,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746902798317,29.34,171.87,171.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902798917,35.1576,171.87,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746902799820,35.1576,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746902800119,29.34,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746902800722,29.34,171.87,171.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902800917,42.05101497,171.92,171.78,40.06241497]
["bitfinex-derivatives","SOLF0:USTF0",1746902801222,5.8165,171.9,171.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746902801423,29.34,171.9,171.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746902801619,1.8105,171.96,171.84,10.64241497]
["bitfinex-derivatives","SOLF0:USTF0",1746902801820,5.815,171.95,171.85,31.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746902802217,5.8147,171.95,171.85,31.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746902802517,29.32,171.94,171.85,31.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746902802719,29.32,171.94,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746902803015,35.1353,171.94,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746902803216,29.32,171.94,171.86,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746902803417,5.8158,171.92,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746902804020,29.32,171.94,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746902804221,10.64241497,171.92,171.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902804417,10.64241497,171.89,171.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902804623,29.32,171.88,171.81,534.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746902804826,5.8177,171.87,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746902805824,35.1371,171.88,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746902806521,35.1371,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746902807116,35.1371,171.88,171.81,534.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746902807321,35.1371,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746902807716,5.8176,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746902807922,29.32,171.88,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746902808321,5.8178,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746902808520,29.32,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746902809017,35.1374,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746902809820,5.8176,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746902810017,29.32,171.88,171.81,532.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902810222,29.32,171.88,171.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746902810516,10.64241497,171.86,171.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902810715,10.64241497,171.86,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746902810916,12.60751497,171.86,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746902811117,5.8194,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746902811315,29.3,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746902811521,29.3,171.82,171.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902811714,29.3,171.82,171.73,33.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746902811918,10.64241497,171.8,171.73,35.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746902812117,5.8205,171.78,171.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902812422,5.8205,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746902812721,5.8205,171.78,171.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902813323,5.8202,171.79,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746902813716,58.6,171.82,171.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902814024,5.82,171.8,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746902814325,17.0275185,171.84,171.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902814621,29.3,171.83,171.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902814826,5.8194,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746902815523,35.1189,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1746902816118,5.8192,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746902817122,5.8192,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746902817825,29.3,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746902819225,29.3,171.82,171.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902819426,29.3,171.82,171.74,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746902819828,29.3,171.82,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746902820223,29.3,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746902820528,29.3,171.82,171.74,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746902821329,35.1194,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746902821922,35.1194,171.82,171.74,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746902822120,29.3,171.82,171.74,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746902822727,29.3,171.82,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746902823028,29.3,171.82,171.74,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746902823923,1.9651,171.86,171.74,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746902824123,29.28,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746902824436,29.3,171.88,171.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902824624,5.8183,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746902825120,29.28,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746902825323,29.28,171.86,171.79,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746902825733,5.8187,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746902826028,29.28,171.86,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902826232,5.8185,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746902826527,29.28,171.86,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902826928,5.8185,171.84,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902827437,5.8189,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746902827628,29.28,171.86,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902828231,5.8189,171.83,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902828733,29.28,171.86,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902828927,29.28,171.86,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746902829125,29.28,171.86,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902829329,35.0978,171.86,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746902829527,35.0978,171.86,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902829528,29.28,171.86,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902830026,29.3,171.88,171.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746902830232,29.28,171.87,171.8,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746902830732,29.28,171.87,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746902831131,29.28,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746902831330,29.28,171.87,171.8,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746902831331,5.8167,171.9,171.8,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746902831628,29.26,171.89,171.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746902832129,5.8172,171.88,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1746902832426,29.26,171.9,171.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902833325,5.8181,171.85,171.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746902833527,5.8181,171.85,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746902833732,5.8181,171.85,171.8,31.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746902833932,29.26,171.9,171.8,31.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746902834832,5.8182,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746902835027,29.26,171.9,171.8,31.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746902835227,5.8177,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746902835426,5.8177,171.87,171.8,31.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746902835828,5.8177,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746902836031,5.8177,171.87,171.8,31.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746902836331,5.8171,171.89,171.8,31.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746902836533,29.26,171.89,171.81,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746902838032,5.818,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746902839229,5.8176,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746902840231,5.8176,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746902840434,5.8172,171.88,171.81,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746902841132,5.8174,171.87,171.81,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746902841434,29.24,171.89,171.81,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746902841632,5.8172,171.88,171.81,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746902841934,5.8172,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746902842534,35.0568,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746902843235,29.24,171.89,171.81,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746902843834,29.3,171.93,171.81,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746902844033,29.24,171.92,171.81,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746902844433,5.816,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746902844634,35.056,171.92,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902844932,5.8156,171.93,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902845135,29.24,171.93,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902845336,29.24,171.93,171.87,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746902845536,29.24,171.93,171.87,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746902845737,29.24,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746902846639,35.0555,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746902846838,29.24,171.93,171.87,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746902847338,5.8161,171.91,171.87,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746902847640,29.24,171.93,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902848137,29.24,171.93,171.86,35.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746902848437,29.24,171.93,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902848836,5.8174,171.87,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902849747,5.8171,171.88,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902849938,29.24,171.93,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902851046,5.8167,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746902851240,29.24,171.93,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902851638,35.0354,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746902851938,29.22,171.93,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902852141,29.24,171.97,171.87,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746902852341,29.22,171.96,171.87,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746902852543,35.0349,171.95,171.87,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746902852744,29.22,171.95,171.87,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746902853143,5.8151,171.94,171.87,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746902853343,35.0351,171.94,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746902853742,35.0351,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746902854238,35.0351,171.94,171.87,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746902854444,5.8151,171.94,171.87,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746902854844,5.8148,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746902855145,29.22,171.96,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746902855743,5.815,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746902856046,29.22,171.96,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746902856242,5.8149,171.95,171.87,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746902856445,5.8149,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746902857137,5.8149,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746902857539,5.8141,171.97,171.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902857740,5.8141,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746902857943,29.22,171.98,171.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902858142,29.22,171.98,171.91,35.056]
["bitfinex-derivatives","SOLF0:USTF0",1746902858542,5.8157,171.93,171.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902858744,29.22,171.98,171.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902858942,31.0934,171.98,171.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902859647,5.8157,171.92,171.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902860543,20.7099185,171.98,171.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746902860743,5.8163,171.91,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902860944,29.22,171.92,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746902861546,5.8162,171.91,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746902861747,5.8162,171.91,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746902862649,5.8162,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746902862841,5.8165,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746902863042,29.22,171.92,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902863242,35.0358,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746902863445,35.0358,171.92,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902863646,29.22,171.92,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902863951,35.0358,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746902864147,35.0358,171.92,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902864449,29.22,171.92,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902865645,5.8163,171.91,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902866049,29.22,171.92,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902866550,5.8161,171.91,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746902866752,29.22,171.92,171.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902867053,35.0359,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746902867246,29.22,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746902867751,5.8163,171.91,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746902868747,5.8164,171.9,171.87,35.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746902869253,29.22,171.92,171.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902870147,3.6824,171.98,171.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902870353,1.8734,171.98,171.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902870655,29.2,171.98,171.88,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746902870854,29.2,171.98,171.89,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746902871750,5.8144,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746902872554,5.8144,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746902872855,5.8144,171.96,171.89,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746902872856,5.8148,171.95,171.89,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746902873354,5.8148,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746902873554,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746902874056,29.2,171.98,171.88,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746902874647,5.8155,171.93,171.88,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746902874955,29.2,171.98,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746902875163,5.8153,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746902876457,5.8155,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746902876657,5.8155,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746902877157,31.0088,171.98,171.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902877354,29.2,172.0,171.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902877563,29.36,171.99,171.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746902877763,29.36,171.99,171.89,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746902878157,5.8152,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746902878357,29.44,171.94,171.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902879159,35.2554,171.94,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746902879365,29.44,171.94,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746902879664,29.44,171.94,171.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902880065,35.2551,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746902880359,35.2551,171.94,171.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902880564,5.8154,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746902881061,29.44,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746902881360,29.5,171.97,171.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902881859,29.48,171.98,171.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746902882164,29.48,171.98,171.87,46.23416538]
["bitfinex-derivatives","SOLF0:USTF0",1746902882464,29.48,171.98,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746902882665,29.48,171.98,171.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746902883164,5.8147,171.95,171.92,35.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746902883667,29.44,171.97,171.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746902884053,31.8,172.0,171.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746902884261,5.814,171.98,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746902884963,5.8141,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746902885167,31.76,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746902886371,31.76,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746902887068,31.1492,172.03,171.9,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746902887270,502.82,172.06,171.91,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902887462,31.72,172.05,171.91,48.69416538]
["bitfinex-derivatives","SOLF0:USTF0",1746902887664,5.813,172.01,171.91,48.69416538]
["bitfinex-derivatives","SOLF0:USTF0",1746902887958,31.72,172.05,171.91,48.69416538]
["bitfinex-derivatives","SOLF0:USTF0",1746902888157,5.8125,172.02,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746902888362,31.78,172.03,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902889765,37.5921,172.03,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746902890069,31.78,172.03,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902890366,37.5923,172.03,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902890870,37.5923,172.03,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746902891071,31.78,172.03,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902892575,37.5921,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746902893076,5.8117,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746902893273,37.7034,172.1,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902893771,5.8126,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746902893972,34.14,172.04,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902894163,34.12,172.04,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902894369,5.8121,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746902894672,34.18,172.05,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902895373,5.8126,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746902896576,5.8127,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746902896771,5.8127,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746902897976,5.8131,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746902898484,5.8126,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746902898779,34.18,172.05,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746902899879,34.18,172.05,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746902900079,34.18,172.05,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902900379,34.18,172.05,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746902900575,34.18,172.05,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902901180,5.8123,172.03,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902901377,34.44,172.02,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902901578,34.44,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746902901880,40.2524,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746902902177,5.8128,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746902902376,34.44,172.02,171.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746902902782,5.813,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746902902982,34.44,172.02,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746902903679,51.43416538,172.02,171.92,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746902903981,51.43416538,172.02,171.9,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746902904185,5.8151,171.94,171.9,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746902904576,34.54,171.95,171.9,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746902905884,5.8153,171.94,171.9,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746902907285,5.8153,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746902907687,40.3548,171.95,171.9,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746902908087,40.3548,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746902908286,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746902908485,34.54,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746902908687,34.54,171.95,171.9,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746902908983,5.8152,171.94,171.9,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746902909287,34.54,171.95,171.9,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746902909587,5.8152,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746902909793,34.54,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746902910594,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746902911391,40.3548,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746902912487,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746902912787,5.8151,171.94,171.9,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746902912990,5.8151,171.94,171.9,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746902913590,5.8151,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746902913889,5.8148,171.95,171.9,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746902914794,5.8151,171.94,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746902915692,5.8154,171.93,171.9,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746902915989,34.22,171.96,171.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746902916292,34.22,171.96,171.88,40.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746902917396,34.22,171.96,171.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746902917793,34.22,171.96,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746902917984,5.8166,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746902918598,5.8166,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746902918891,39.8962,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746902919096,39.8962,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746902919397,39.8962,171.91,171.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746902919996,39.8962,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746902920806,39.8962,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746902920998,5.8165,171.9,171.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746902921192,34.08,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746902921492,39.8962,171.91,171.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746902921998,34.08,171.91,171.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746902922298,39.8158,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746902923100,39.8158,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746902923400,39.8158,171.92,171.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746902923702,5.8162,171.91,171.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746902924195,34.0,171.92,171.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746902924402,34.52,172.0,171.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746902924602,34.52,172.0,171.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746902924799,34.52,172.0,171.87,17.00272539]
["bitfinex-derivatives","SOLF0:USTF0",1746902924999,34.52,172.04,171.88,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746902925196,34.06,172.03,171.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746902925398,34.04,172.02,171.89,36.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746902925801,5.8136,171.99,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746902926501,5.8138,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746902927205,5.8141,171.97,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746902927500,5.8141,171.97,171.89,36.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746902927501,5.8141,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746902928200,5.8141,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746902928500,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746902929801,34.04,172.02,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746902930001,34.04,172.02,171.89,36.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746902930305,5.814,171.98,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746902930704,34.04,172.02,171.89,36.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746902930905,34.04,172.02,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746902931103,34.04,172.02,171.89,36.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746902932106,34.04,172.02,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746902932299,34.04,172.02,171.89,36.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746902932607,5.8139,171.98,171.89,36.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746902933100,34.04,172.02,171.89,36.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746902933709,536.46,172.06,171.91,17.00272539]
["bitfinex-derivatives","SOLF0:USTF0",1746902933900,5.8131,172.0,171.91,17.00272539]
["bitfinex-derivatives","SOLF0:USTF0",1746902934703,5.8131,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746902934904,33.78,172.02,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902935101,33.78,172.02,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746902935301,33.78,172.02,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902936503,33.96,172.06,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902936708,33.7,172.05,171.96,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746902937512,5.8121,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746902937705,33.7,172.05,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746902938006,5.8122,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746902938208,33.7,172.06,171.96,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746902938598,33.7,172.06,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746902938802,33.7,172.06,171.96,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746902939211,5.812,172.03,171.96,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746902939708,5.812,172.03,171.96,16.47856407]
["bitfinex-derivatives","SOLF0:USTF0",1746902940104,5.812,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746902940909,33.7,172.06,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746902941213,33.7,172.06,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902941408,35.7502,172.05,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902942311,10.60876407,172.04,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902942610,5.8137,171.99,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902943111,5.8137,171.98,171.95,39.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746902943305,34.46,172.0,171.95,39.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746902943706,5.8138,171.98,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902944004,34.46,172.0,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902944201,5.8135,171.99,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902944615,34.46,172.0,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902946105,40.2731,172.0,171.95,39.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746902946305,34.46,172.0,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902946701,40.273,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746902948214,34.46,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746902948909,40.1918,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746902949112,34.38,172.04,171.96,10.60876407]
["bitfinex-derivatives","SOLF0:USTF0",1746902949612,34.38,172.04,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902950313,5.8133,172.0,171.95,39.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746902950812,5.8135,171.99,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902951007,34.38,172.04,171.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746902951413,68.32,172.04,171.91,16.47916407]
["bitfinex-derivatives","SOLF0:USTF0",1746902951712,68.32,172.04,171.91,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1746902951713,10.60876407,172.02,171.91,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1746902951914,3.7969,172.01,171.91,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1746902952114,5.8143,171.97,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746902952313,40.3343,171.97,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746902952609,40.3343,171.97,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746902952914,34.52,171.97,171.91,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1746902953621,40.3341,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746902953912,34.52,171.97,171.91,37.831]
["bitfinex-derivatives","SOLF0:USTF0",1746902954110,34.52,171.97,171.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746902954308,5.8154,171.93,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746902954710,34.52,171.97,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746902954912,10.60876407,171.96,171.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746902955506,5.816,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746902955707,40.396,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746902956518,34.58,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746902956710,34.58,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746902956906,34.58,171.92,171.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746902958010,34.58,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746902958513,3.7969,172.01,171.88,10.60876407]
["bitfinex-derivatives","SOLF0:USTF0",1746902958717,34.56,171.98,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746902958914,5.8147,171.96,171.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746902960314,34.56,171.98,171.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746902960720,5.8148,171.95,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746902960919,34.56,171.98,171.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746902961115,3.7969,172.01,171.89,10.60876407]
["bitfinex-derivatives","SOLF0:USTF0",1746902961321,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746902961920,34.56,172.0,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746902962415,5.8139,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746902962617,45.16876407,172.0,171.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902963123,45.16876407,172.0,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746902963417,45.16876407,172.0,171.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902963618,5.8156,171.93,171.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902963819,5.8156,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746902964020,34.38,171.95,171.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902964221,40.1948,171.95,171.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902964423,40.1948,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746902964821,40.1948,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746902965319,34.38,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746902965519,34.38,171.95,171.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902966322,34.38,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746902966725,40.0735,171.99,171.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902966925,537.06,172.03,171.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902967126,34.26,171.99,171.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902967521,40.0736,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746902970625,5.8129,172.01,171.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902970818,34.1,172.01,171.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902971126,5.8134,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746902971424,34.1,172.01,171.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902971725,5.8132,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746902972028,34.1,172.01,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746902972524,5.8134,171.99,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746902973927,5.8141,171.97,171.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902974132,34.1,172.01,171.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902974430,34.1,172.01,171.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902974632,5.8149,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746902975018,34.24,171.96,171.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902975530,5.8156,171.93,171.89,40.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746902976431,5.8156,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746902976630,5.8156,171.93,171.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902977331,34.24,171.96,171.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902977734,34.24,171.96,171.89,40.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746902977932,34.24,171.96,171.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902978231,34.24,171.96,171.89,40.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746902978634,5.8156,171.93,171.89,40.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746902979040,34.24,171.96,171.89,40.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746902979243,5.8156,171.93,171.89,40.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746902979543,34.24,171.96,171.89,40.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746902979944,34.24,171.96,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746902980142,5.8156,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746902981244,5.8158,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746902982848,5.8164,171.91,171.86,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746902983046,34.08,171.91,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902984751,34.08,171.91,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746902985249,5.8166,171.9,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746902985944,5.8166,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746902986746,10.62707382,171.95,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902986947,33.96,171.94,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902987353,5.8157,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746902988644,5.8157,171.92,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902989351,5.8157,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746902989851,5.8157,171.92,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746902990150,5.8161,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746902991651,5.8161,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746902992151,5.8161,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746902992344,5.8161,171.91,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902992550,5.8159,171.92,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902992751,5.8159,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746902992946,33.96,171.94,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746902993444,33.96,171.94,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746902993652,5.816,171.92,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746902993952,33.96,171.94,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746902994148,5.8164,171.91,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902994349,33.96,171.94,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902994548,33.96,171.94,171.85,40.378]
["bitfinex-derivatives","SOLF0:USTF0",1746902996051,5.817,171.89,171.85,40.378]
["bitfinex-derivatives","SOLF0:USTF0",1746902996352,39.297,171.89,171.85,40.378]
["bitfinex-derivatives","SOLF0:USTF0",1746902996554,33.48,171.89,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902997149,33.48,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746902997350,33.48,171.89,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746902997543,33.48,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746903000251,34.56,171.96,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903000452,33.24,171.95,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903000857,5.8163,171.91,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903001450,5.8165,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746903001757,33.24,171.92,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903001952,39.056,171.92,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903002354,33.24,171.92,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903002554,5.8161,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746903003056,33.24,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746903003257,33.24,171.92,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903005556,5.8171,171.88,171.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903007758,5.8171,171.88,171.85,40.378]
["bitfinex-derivatives","SOLF0:USTF0",1746903007953,33.24,171.92,171.81,39.737]
["bitfinex-derivatives","SOLF0:USTF0",1746903008158,43.86707382,171.92,171.81,39.737]
["bitfinex-derivatives","SOLF0:USTF0",1746903008958,5.8169,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746903009254,1.9271,171.94,171.81,39.737]
["bitfinex-derivatives","SOLF0:USTF0",1746903009463,5.8161,171.91,171.81,39.737]
["bitfinex-derivatives","SOLF0:USTF0",1746903009864,32.9,171.93,171.81,39.737]
["bitfinex-derivatives","SOLF0:USTF0",1746903010055,5.8158,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746903010257,12.43907382,171.98,171.83,10.62707382]
["bitfinex-derivatives","SOLF0:USTF0",1746903010458,33.84,171.96,171.83,10.62707382]
["bitfinex-derivatives","SOLF0:USTF0",1746903010660,5.8154,171.93,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746903010961,33.84,171.96,171.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746903011165,5.8154,171.94,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746903011562,5.8154,171.94,171.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746903011762,32.92,171.93,171.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746903011959,38.7354,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746903012158,38.7354,171.93,171.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746903012479,38.7354,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746903012969,32.92,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746903013470,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746903013763,32.82,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746903014359,39.6544,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746903014564,32.72,171.95,171.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746903014961,5.8153,171.94,171.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746903015262,135.56071996,172.1,171.87,46.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746903015564,5.8117,172.04,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746903016063,50.92707382,172.08,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746903016266,50.92707382,172.08,171.95,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746903016767,10.62707382,172.05,171.95,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746903016957,10.62707382,172.02,171.88,43.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746903017158,41.52,172.01,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746903017469,41.52,172.01,171.88,43.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746903019467,41.52,172.01,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746903020463,47.3328,172.01,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746903020670,47.3328,172.01,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746903021267,47.3328,172.01,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746903021568,5.8128,172.01,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746903021770,41.66,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746903023667,47.4731,172.0,171.88,60.15701598]
["bitfinex-derivatives","SOLF0:USTF0",1746903023971,41.66,172.0,171.88,43.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746903024364,41.66,172.0,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746903024764,5.8137,171.99,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746903025374,5.8137,171.99,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746903025964,41.66,172.0,171.88,43.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746903026570,41.66,172.0,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746903027274,47.4733,172.0,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746903027468,41.66,172.0,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746903027668,41.66,172.0,171.88,43.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746903028070,5.8138,171.98,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746903028271,5.8138,171.98,171.88,43.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746903028572,5.8138,171.98,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746903029172,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746903029366,5.8142,171.97,171.88,43.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746903029562,41.66,172.0,171.88,43.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746903030173,5.8145,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746903030565,41.66,172.0,171.88,43.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746903030768,5.8151,171.94,171.88,43.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746903030969,47.0751,171.94,171.88,43.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746903031272,47.0751,171.94,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746903031474,47.0751,171.94,171.88,43.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746903031769,47.0751,171.94,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746903032274,5.8154,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746903032676,41.26,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746903032873,5.8157,171.93,171.88,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746903033080,5.8157,171.93,171.88,47.097]
["bitfinex-derivatives","SOLF0:USTF0",1746903033378,5.8157,171.93,171.88,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746903033770,47.0751,171.94,171.88,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746903034879,41.26,171.94,171.88,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746903035279,5.8154,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746903036281,5.8158,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746903036479,5.8158,171.92,171.87,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746903036480,41.26,171.94,171.87,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746903036882,47.0751,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746903037077,41.26,171.94,171.87,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746903037576,47.0751,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746903038781,5.8151,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746903038985,46.4151,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746903041586,46.4151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746903042384,46.4151,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746903044988,5.8155,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746903045189,5.8155,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746903046490,5.8155,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746903046885,50.32166711,171.98,171.87,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746903047386,5.8164,171.9,171.87,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746903048988,5.8164,171.9,171.83,43.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746903049189,5.8164,171.9,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746903049889,5.8164,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746903050994,5.8162,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746903051490,39.64,171.92,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746903052094,5.8164,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746903053087,5.8168,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746903053494,1.0126877,171.99,171.83,45.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746903053695,5.8146,171.96,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746903053894,45.08,172.0,171.83,45.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746903054192,5.8144,171.96,171.86,10.62166711]
["bitfinex-derivatives","SOLF0:USTF0",1746903054888,5.8148,171.95,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746903055193,45.18,171.94,171.83,45.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746903055392,5.816,171.92,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746903055586,5.816,171.92,171.83,45.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746903057083,5.816,171.92,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746903059397,5.8161,171.91,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746903060199,45.18,171.94,171.83,45.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746903060391,47.0356,171.94,171.83,45.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746903060592,47.0356,171.94,171.83,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746903060898,47.0356,171.94,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746903061296,47.0356,171.94,171.83,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746903061500,5.8165,171.9,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903062403,47.0356,171.94,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746903062600,503.69271717,171.99,171.84,10.62166711]
["bitfinex-derivatives","SOLF0:USTF0",1746903062800,44.42,171.98,171.87,10.62166711]
["bitfinex-derivatives","SOLF0:USTF0",1746903062998,5.8145,171.96,171.88,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746903063501,50.5738,171.98,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746903063697,44.74,172.0,171.9,10.62166711]
["bitfinex-derivatives","SOLF0:USTF0",1746903064103,5.8135,171.99,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746903064902,50.5531,172.0,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746903065402,44.74,172.0,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746903066093,5.8137,171.99,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746903066292,44.74,172.0,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746903066701,5.814,171.98,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746903066906,5.814,171.98,171.89,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746903068302,5.814,171.98,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746903068604,5.814,171.98,171.89,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746903069503,5.814,171.98,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746903069897,45.28,172.04,171.89,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746903070300,5.8134,172.0,171.89,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746903070601,45.28,172.04,171.89,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746903070906,5.8133,172.0,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746903071302,5.8133,172.0,171.89,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746903071808,5.8133,172.0,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746903072009,45.12,172.02,171.89,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746903072410,45.12,172.02,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746903072610,45.12,172.02,171.89,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746903072811,11.6181,172.12,171.89,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746903073011,45.26,172.06,171.91,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903073311,5.8126,172.02,171.92,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746903073511,5.8126,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746903073708,547.44,172.07,171.92,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746903073903,45.16,172.05,171.92,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746903074203,5.812,172.04,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746903074811,45.16,172.05,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746903075514,5.8123,172.03,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746903076110,5.8117,172.04,171.92,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746903076314,547.44,172.07,171.92,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746903076613,5.8116,172.05,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746903077014,44.72,172.07,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746903077205,89.9,172.07,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746903077411,5.8111,172.06,171.92,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746903077911,5.8111,172.06,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746903078114,5.8114,172.05,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746903078315,89.98,172.07,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746903078510,5.8106,172.08,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746903078718,1.01196621,172.13,171.89,506.3055]
["bitfinex-derivatives","SOLF0:USTF0",1746903078719,1.01196621,172.13,171.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903078910,46.12,172.13,171.99,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746903079105,5.8096,172.11,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746903079513,5.8096,172.11,171.99,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746903079708,5.809,172.12,171.99,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746903080215,5.808,172.16,172.0,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1746903080523,63.91668663,172.21,172.05,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903080714,16.75668663,172.21,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746903081019,5.807,172.18,172.06,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746903081411,46.08,172.22,172.06,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746903081613,47.96,172.21,172.06,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746903083014,16.98507422,172.19,172.02,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1746903083317,16.98507422,172.15,172.02,51.132]
["bitfinex-derivatives","SOLF0:USTF0",1746903083518,48.64,172.14,172.02,51.132]
["bitfinex-derivatives","SOLF0:USTF0",1746903084118,5.8103,172.08,172.02,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746903084310,5.8103,172.08,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903084710,5.8103,172.08,172.02,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746903084916,5.8099,172.1,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903085121,3.8009,172.13,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903085717,5.8097,172.1,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746903085916,3.8009,172.13,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903087717,5.8097,172.1,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746903087920,3.8009,172.13,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903088320,5.8097,172.1,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746903088519,5.8097,172.1,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903088817,5.7814665,172.1,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903089819,5.8094,172.11,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903090024,1.9934,172.13,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903091719,5.8096,172.11,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746903092121,48.38,172.14,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903092321,5.8093,172.12,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903092620,48.38,172.14,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903092816,5.8091,172.12,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903093216,47.44,172.15,172.02,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1746903093421,48.6,172.19,172.05,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903093728,48.6,172.19,172.05,64.42507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903093914,5.808,172.16,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746903094115,48.6,172.19,172.05,64.42507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903094420,48.6,172.19,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746903094617,48.6,172.19,172.03,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1746903095617,5.8086,172.14,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746903095816,5.8086,172.14,172.03,64.42507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903096026,5.8072,172.18,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746903096223,49.08,172.22,172.08,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746903096517,5.8076,172.17,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746903096724,49.06,172.22,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746903097025,49.06,172.22,172.08,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746903097214,49.06,172.22,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746903097620,49.06,172.22,172.08,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746903098726,49.06,172.22,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746903099027,50.07123106,172.22,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746903099423,50.07123106,172.22,172.04,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746903099624,50.07123106,172.22,172.04,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746903099926,5.8086,172.14,172.04,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746903100225,48.92,172.18,172.04,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746903100427,48.84,172.21,172.04,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746903100630,5.8077,172.16,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746903100829,48.86,172.2,172.04,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746903101029,5.8083,172.15,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746903101334,5.8083,172.15,172.04,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746903101335,48.86,172.2,172.04,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746903101520,5.8077,172.16,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746903101722,48.86,172.2,172.04,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746903101931,48.86,172.2,172.07,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903102125,3.7319,172.24,172.07,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903102535,49.02,172.23,172.11,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903102730,49.02,172.23,172.12,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746903102928,49.02,172.24,172.12,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746903103129,5.8053,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746903103527,5.8053,172.23,172.12,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746903104034,5.805,172.24,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746903104333,5.805,172.24,172.15,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903104727,5.805,172.24,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746903105133,48.92,172.26,172.15,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903105430,48.92,172.26,172.12,22.66227422]
["bitfinex-derivatives","SOLF0:USTF0",1746903105634,48.92,172.26,172.12,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746903106030,48.92,172.26,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746903106328,5.8058,172.22,172.12,22.66227422]
["bitfinex-derivatives","SOLF0:USTF0",1746903106531,48.92,172.26,172.12,22.66227422]
["bitfinex-derivatives","SOLF0:USTF0",1746903106532,48.92,172.26,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746903106732,48.92,172.26,172.12,22.66227422]
["bitfinex-derivatives","SOLF0:USTF0",1746903107138,48.92,172.26,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746903108536,48.92,172.26,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746903108736,48.92,172.26,172.12,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746903108933,48.92,172.26,172.12,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746903109841,5.8066,172.2,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746903111038,5.8066,172.2,172.12,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746903111539,5.806,172.21,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746903111840,48.92,172.26,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746903112041,16.98507422,172.27,172.12,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746903112242,48.82,172.26,172.12,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746903112436,48.82,172.26,172.13,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746903112742,5.8053,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746903112946,5.8053,172.23,172.13,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746903112947,68.73857643,172.28,172.13,20.76147422]
["bitfinex-derivatives","SOLF0:USTF0",1746903113136,48.92,172.27,172.13,20.76147422]
["bitfinex-derivatives","SOLF0:USTF0",1746903113336,48.92,172.27,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746903113337,5.805,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746903113637,66.89567643,172.28,172.16,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746903114442,3.618,172.33,172.16,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746903114740,97.76,172.3,172.17,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903114938,5.8043,172.26,172.17,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903115140,48.84,172.3,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746903115340,97.78,172.3,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746903115539,5.8042,172.27,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746903115841,97.78,172.3,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746903116035,97.78,172.3,172.17,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903116240,5.8046,172.26,172.17,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903116543,97.78,172.3,172.17,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903116742,5.8047,172.25,172.17,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903117145,48.84,172.3,172.17,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903117344,5.8045,172.26,172.17,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903117549,3.618,172.33,172.21,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903117740,3.618,172.33,172.22,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746903117940,3.618,172.33,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746903118343,5.8032,172.3,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746903118542,1.01035028,172.4,172.29,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903118740,1.8109,172.41,172.3,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903119046,5.8014,172.35,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746903119544,5.8014,172.35,172.26,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1746903119946,5.8017,172.34,172.26,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1746903120347,5.801,172.36,172.26,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1746903120545,48.64,172.4,172.26,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1746903120846,5.8025,172.32,172.26,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1746903121040,48.64,172.4,172.26,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1746903121441,5.8037,172.28,172.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903121641,48.62,172.33,172.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903122743,5.8032,172.3,172.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903122947,48.62,172.33,172.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903123347,5.8035,172.29,172.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903123549,48.62,172.33,172.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903123845,5.8034,172.29,172.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903124446,5.8036,172.28,172.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903124851,48.62,172.33,172.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903125551,1.8202,172.36,172.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903126243,1.8202,172.36,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746903126645,1.8202,172.36,172.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903126849,5.8019,172.34,172.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903127048,1.8202,172.36,172.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903127248,1.8202,172.36,172.22,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746903127446,1.8202,172.36,172.22,53.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746903127852,1.8202,172.36,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746903128348,5.8032,172.3,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746903128540,1.8202,172.36,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746903128744,1.8202,172.36,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746903128951,5.8035,172.29,172.22,53.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746903129752,5.8035,172.29,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746903130153,1.8202,172.36,172.22,53.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746903130851,1.04991194,172.35,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903131049,18.03498616,172.35,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903131250,1.8617,172.34,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903131853,5.8033,172.29,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746903132766,1.8617,172.34,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903133265,5.8027,172.31,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746903135167,5.8029,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746903135368,48.34,172.32,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903136367,5.8042,172.27,172.22,53.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746903136667,48.34,172.32,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903136968,5.8041,172.27,172.22,53.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746903137462,5.8035,172.29,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746903137669,48.1,172.31,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903138059,53.9027,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746903138261,48.1,172.31,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903138566,48.1,172.31,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746903138866,48.1,172.31,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903139065,53.9028,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746903139367,53.9028,172.31,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903139566,48.1,172.31,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903139867,50.0017,172.34,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903140463,5.8027,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746903140768,50.0017,172.34,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903140964,5.8022,172.32,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746903141668,5.8022,172.32,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746903141867,5.803,172.3,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903142163,5.803,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746903142669,5.8026,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746903142966,49.7617,172.34,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903143269,5.8023,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746903143571,49.7617,172.34,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903143769,5.8027,172.31,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903143958,49.7617,172.34,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903144270,5.8023,172.32,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746903144465,49.7617,172.34,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746903144864,5.8022,172.33,172.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903145158,1.8202,172.36,172.23,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903145364,47.54,172.36,172.23,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903145565,48.8,172.38,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746903145766,47.5,172.37,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746903146064,5.8016,172.34,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746903146472,47.5,172.37,172.25,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746903146670,1.9965,172.4,172.27,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903146872,47.28,172.4,172.27,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903147371,5.8004,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746903148171,47.28,172.4,172.3,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746903148172,5.8007,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746903148373,47.28,172.4,172.3,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746903148676,5.8011,172.36,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746903149173,47.28,172.4,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746903150075,47.28,172.4,172.3,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746903150670,5.8021,172.33,172.3,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746903151475,5.8017,172.34,172.3,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746903151868,47.28,172.4,172.3,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746903152175,5.8021,172.33,172.3,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746903152473,47.28,172.4,172.3,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746903152971,1.9001,172.41,172.3,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746903153275,46.4,172.4,172.3,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746903153475,5.8008,172.37,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746903153676,5.8008,172.37,172.3,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746903153874,1.9001,172.41,172.3,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746903154176,5.8,172.39,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746903154478,46.34,172.41,172.3,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746903154677,46.34,172.41,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903154678,16.98507422,172.38,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903154878,1.9412,172.37,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903155074,3.8622,172.37,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903155579,5.8028,172.31,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903155972,48.28,172.34,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903156472,5.8027,172.31,172.26,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746903157378,3.8622,172.37,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903157575,48.2,172.36,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903157975,5.8019,172.33,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746903158180,48.2,172.36,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903158478,48.2,172.36,172.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746903158871,5.8018,172.34,172.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746903159380,5.8018,172.34,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746903159568,5.8018,172.34,172.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746903159773,54.0012,172.36,172.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746903160084,48.2,172.36,172.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746903160481,5.8018,172.34,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746903160876,48.2,172.36,172.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746903161278,1.9872,172.41,172.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746903161581,50.2272,172.41,172.27,65.20507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903161780,50.2272,172.41,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746903162081,50.2272,172.41,172.27,65.20507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903162082,50.2272,172.41,172.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746903162282,50.2272,172.41,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746903162481,50.2272,172.41,172.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746903163781,50.2272,172.41,172.27,65.20507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903164177,5.8008,172.37,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746903164382,50.2272,172.41,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746903164579,67.21227422,172.41,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903164782,16.98507422,172.37,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903165181,50.2272,172.41,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903165488,1.9872,172.41,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903165684,53.14,172.4,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903165884,16.98507422,172.39,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903166088,18.03529933,172.39,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903166285,5.8022,172.33,172.26,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746903167197,52.92,172.41,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903167588,5.8011,172.36,172.26,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746903168187,5.8011,172.36,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746903168383,1.8094,172.43,172.3,53.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746903168781,5.7993,172.41,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903169488,5.7989,172.42,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903169889,5.7989,172.42,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746903170279,5.7986,172.43,172.32,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746903171090,5.7989,172.42,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746903171294,52.22,172.45,172.32,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746903172485,69.20507422,172.45,172.32,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746903172794,69.20507422,172.45,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746903173292,5.8006,172.37,172.32,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746903173494,69.20507422,172.45,172.32,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746903173986,69.20507422,172.45,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746903174486,5.7998,172.4,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903174687,5.7998,172.4,172.32,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746903174688,20.66637422,172.47,172.32,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746903174891,5.7986,172.43,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746903175291,5.7986,172.43,172.32,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746903175491,51.38,172.46,172.32,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746903175788,5.7991,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746903176194,5.7992,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746903176493,16.98507422,172.43,172.32,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1746903176790,16.98507422,172.43,172.31,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746903176994,16.98507422,172.43,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746903177193,16.98507422,172.43,172.31,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746903177391,16.98507422,172.43,172.31,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746903178192,5.8008,172.37,172.31,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746903178695,3.6813,172.47,172.31,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746903178894,55.14,172.46,172.32,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746903179094,56.19028199,172.46,172.32,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746903179393,1.05028199,172.45,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746903180293,1.05028199,172.45,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903180593,5.7993,172.41,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903180796,55.14,172.46,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746903180990,55.14,172.46,172.32,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746903181182,5.7993,172.41,172.32,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746903181497,5.7993,172.41,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746903182190,5.7996,172.4,172.32,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746903182387,5.7996,172.4,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746903182583,55.14,172.46,172.32,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746903183484,55.14,172.46,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746903183692,55.14,172.46,172.32,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746903185197,3.6813,172.47,172.32,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746903185198,3.6813,172.47,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903185495,54.58,172.46,172.32,18.91337422]
["bitfinex-derivatives","SOLF0:USTF0",1746903185694,3.6813,172.47,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903185898,3.6813,172.47,172.37,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903186392,5.7984,172.44,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746903186896,5.7982,172.44,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746903187197,83.62364462,172.55,172.37,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903187495,5.797,172.48,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746903188399,5.797,172.48,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903189192,58.011,172.54,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746903189399,1.04975509,172.53,172.39,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746903190102,5.7971,172.48,172.39,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746903190500,58.011,172.54,172.39,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746903190701,58.011,172.54,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746903190900,1.0497352,172.53,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746903191095,53.36,172.52,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746903191294,5.7972,172.48,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903191690,53.36,172.52,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903193005,5.7972,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903194796,5.797,172.48,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903194998,52.46,172.51,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903195306,3.791,172.54,172.39,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746903195512,52.38,172.53,172.39,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746903195813,3.791,172.54,172.39,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746903196105,5.7971,172.48,172.39,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746903196406,5.7971,172.48,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746903196603,5.7972,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746903196903,52.26,172.53,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746903198309,52.26,172.53,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903198503,52.26,172.53,172.39,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746903198704,3.791,172.54,172.39,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746903198903,51.7,172.53,172.39,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746903199714,3.791,172.54,172.4,16.98507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903200105,3.791,172.54,172.4,518.14507422]
["bitfinex-derivatives","SOLF0:USTF0",1746903200308,5.7964,172.5,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746903200513,3.791,172.54,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746903201009,5.7964,172.5,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746903201410,5.7965,172.49,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746903201613,3.791,172.54,172.44,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903202818,5.7977,172.46,172.44,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903203114,3.791,172.54,172.4,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903203415,5.7977,172.46,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746903204321,5.7979,172.45,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746903204822,5.7979,172.45,172.4,506.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746903205422,5.7982,172.44,172.4,506.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746903206420,5.798,172.45,172.4,506.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746903206723,50.38,172.48,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746903207128,5.7978,172.46,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746903207522,5.7978,172.46,172.4,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903207822,20.77607422,172.54,172.4,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903208026,49.94,172.49,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746903208625,49.94,172.49,172.4,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903209126,49.94,172.49,172.4,506.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746903209829,49.94,172.49,172.4,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903210127,1.9197,172.48,172.38,53.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746903210329,3.8612,172.48,172.38,53.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746903212731,5.7991,172.42,172.38,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903215133,5.7986,172.43,172.38,57.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746903215333,3.8612,172.48,172.38,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903218332,5.7989,172.42,172.38,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903219439,5.7989,172.42,172.38,57.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746903219739,3.8612,172.48,172.38,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903220439,5.7986,172.43,172.38,57.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746903222036,5.7986,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746903222938,47.3,172.42,172.33,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903223137,47.3,172.42,172.34,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746903223333,5.8001,172.39,172.34,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746903223941,47.3,172.42,172.34,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746903224134,47.3,172.42,172.34,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746903225546,5.7997,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746903226042,5.799,172.42,172.34,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746903226340,46.68,172.46,172.34,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746903226537,5.8002,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746903226737,5.8002,172.39,172.34,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746903227144,5.8002,172.39,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746903227336,5.8002,172.38,172.34,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746903227643,5.8002,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903227846,46.68,172.46,172.34,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746903228341,46.68,172.46,172.34,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746903228545,5.8005,172.38,172.34,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746903228740,46.68,172.46,172.34,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746903228943,5.8005,172.38,172.34,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746903229545,5.8005,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903230744,5.8005,172.38,172.34,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746903231339,5.8005,172.38,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746903232045,5.8009,172.36,172.33,53.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746903232244,45.7,172.39,172.33,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903232843,16.89978175,172.45,172.33,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903233044,5.8006,172.37,172.33,53.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746903233453,45.54,172.44,172.33,53.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746903233750,5.8001,172.39,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746903233950,45.54,172.44,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746903234142,5.8001,172.39,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746903234750,5.8001,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903236351,5.7998,172.4,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903236553,45.54,172.44,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903237150,5.8002,172.38,172.33,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903237352,45.54,172.44,172.33,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903237551,44.84,172.43,172.33,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903237748,3.6845,172.42,172.33,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903237951,5.7999,172.39,172.33,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903238556,5.7999,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903239854,5.7999,172.39,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746903240356,5.8002,172.38,172.34,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746903240551,3.6845,172.42,172.28,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746903240753,61.37978175,172.41,172.28,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746903240948,5.8018,172.34,172.28,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746903241150,44.58,172.35,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746903241352,44.58,172.35,172.28,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746903241554,5.8021,172.33,172.28,50.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746903241848,44.58,172.35,172.24,501.3]
["bitfinex-derivatives","SOLF0:USTF0",1746903242055,5.8025,172.32,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746903242255,44.58,172.35,172.24,501.3]
["bitfinex-derivatives","SOLF0:USTF0",1746903242652,5.8019,172.33,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746903242954,44.58,172.35,172.24,501.3]
["bitfinex-derivatives","SOLF0:USTF0",1746903243755,44.58,172.35,172.24,518.19978175]
["bitfinex-derivatives","SOLF0:USTF0",1746903245558,5.8005,172.38,172.24,518.19978175]
["bitfinex-derivatives","SOLF0:USTF0",1746903246354,43.88,172.42,172.28,16.89978175]
["bitfinex-derivatives","SOLF0:USTF0",1746903246553,44.74,172.46,172.29,50.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746903246754,43.86,172.45,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746903247053,5.7994,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746903247256,43.86,172.45,172.29,50.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746903247761,5.8005,172.38,172.29,50.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746903247954,5.8005,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746903248150,5.7999,172.39,172.29,50.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746903248561,5.7999,172.39,172.3,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746903249062,5.7999,172.39,172.29,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746903249361,5.8003,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746903250965,5.8,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903251259,5.8,172.39,172.31,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746903251460,5.8,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746903252762,5.8,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746903253361,42.92,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746903253567,42.92,172.42,172.33,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903254066,44.74,172.46,172.33,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903254270,42.82,172.45,172.33,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903254471,5.7991,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903254965,44.74,172.46,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746903255166,42.74,172.45,172.33,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903255564,5.7991,172.42,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746903255760,5.7991,172.42,172.33,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903256469,44.94,172.56,172.39,16.89978175]
["bitfinex-derivatives","SOLF0:USTF0",1746903256666,48.7956,172.56,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746903257066,48.7956,172.56,172.4,50.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746903257567,5.7964,172.5,172.4,50.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746903257770,44.98,172.5,172.4,50.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746903257970,44.98,172.5,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746903258978,50.7764,172.5,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746903260683,5.7966,172.49,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746903261288,50.7765,172.5,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746903261476,50.7765,172.5,172.4,50.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746903261676,44.98,172.5,172.4,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746903261988,16.89978175,172.48,172.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746903262182,3.7335,172.49,172.34,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746903262384,5.7976,172.46,172.34,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746903262589,3.7335,172.49,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746903262889,3.7335,172.49,172.34,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746903263287,3.7335,172.49,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903263487,5.7978,172.46,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903263989,5.7978,172.46,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746903264792,5.7979,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746903265092,5.7979,172.45,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903265489,5.7982,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903265891,44.08,172.46,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903266088,5.7982,172.45,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903266792,5.7983,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903266995,44.08,172.46,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903267492,5.7985,172.43,172.34,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746903267689,5.7985,172.43,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746903267890,43.78,172.49,172.37,10.56164262]
["bitfinex-derivatives","SOLF0:USTF0",1746903268092,5.7978,172.46,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746903269097,5.7978,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746903269391,5.7973,172.47,172.37,10.56164262]
["bitfinex-derivatives","SOLF0:USTF0",1746903269592,10.56164262,172.51,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746903269793,43.48,172.5,172.4,10.56164262]
["bitfinex-derivatives","SOLF0:USTF0",1746903269991,43.48,172.5,172.41,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746903270200,1.8668,172.52,172.41,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746903270498,5.7967,172.49,172.41,12.53604262]
["bitfinex-derivatives","SOLF0:USTF0",1746903270796,12.42844262,172.52,172.41,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746903271192,5.7966,172.49,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746903271696,5.7966,172.49,172.41,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746903272091,5.7966,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746903272291,5.7969,172.48,172.41,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746903272596,1.8668,172.52,172.41,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746903272801,5.7971,172.48,172.41,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746903273102,5.7971,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746903273400,1.8668,172.52,172.41,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746903273587,1.8668,172.52,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746903273791,1.8668,172.52,172.41,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746903274500,42.94,172.51,172.41,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746903274998,5.7974,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903275196,42.94,172.51,172.41,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746903275592,42.94,172.51,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746903275990,5.7978,172.46,172.41,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746903276199,42.94,172.51,172.41,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746903276597,5.7979,172.45,172.41,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746903277094,5.7984,172.44,172.41,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746903277296,42.94,172.51,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903277797,5.7981,172.45,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903278095,5.7981,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746903278701,42.94,172.51,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903279000,42.5,172.5,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903279389,48.2962,172.5,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903279594,5.7962,172.5,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903279790,42.42,172.51,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903280404,5.7971,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746903281203,5.7971,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746903281402,42.42,172.51,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903281698,5.7966,172.49,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903281899,42.42,172.51,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746903282089,5.7969,172.48,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903282601,5.7969,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746903283201,5.7966,172.49,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903283702,42.42,172.51,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746903284303,5.7974,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903284602,5.7974,172.47,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903284801,5.7974,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903285103,42.42,172.51,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903286203,5.7981,172.45,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746903286405,47.8981,172.45,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746903287117,42.1,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746903287405,42.1,172.45,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903287606,42.1,172.45,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746903289305,42.1,172.45,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903289905,42.1,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746903290502,5.7973,172.47,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903290710,42.72,172.51,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903291206,5.7971,172.48,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903291800,5.7971,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746903292108,5.7965,172.5,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903293109,5.7965,172.5,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746903293405,5.7959,172.51,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746903293604,44.4868,172.52,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903293806,55.04191276,172.52,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903294007,5.7969,172.48,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903294204,10.55511276,172.49,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903294404,10.55511276,172.49,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746903294606,44.4868,172.52,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903294900,10.55511276,172.51,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903295408,44.4868,172.52,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903295601,10.55511276,172.49,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903295908,5.7978,172.46,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746903296309,42.6,172.45,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903296702,42.6,172.45,172.39,49.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746903296703,5.7984,172.44,172.39,49.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746903297109,5.7984,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903297310,48.398,172.45,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903298007,5.7982,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903298711,48.3979,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746903299307,42.6,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746903299503,42.6,172.45,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903299905,48.3979,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746903300106,42.6,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746903300506,48.398,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746903300712,42.6,172.45,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903301113,5.7988,172.43,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903301301,42.6,172.45,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903301505,5.7984,172.44,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903302513,5.7986,172.43,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903303113,5.7983,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903305409,5.7983,172.44,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746903305612,48.3979,172.45,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746903305809,48.3979,172.45,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903306109,48.3979,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746903306315,5.7983,172.44,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903306915,5.7986,172.43,172.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903307111,42.6,172.45,172.35,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746903307513,42.6,172.45,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746903309912,5.7993,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746903310211,5.7993,172.41,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746903310822,5.7998,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746903312709,5.7999,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746903313311,5.7997,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746903313814,5.7997,172.4,172.34,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903314016,5.7997,172.4,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746903314416,5.8,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746903315313,5.8,172.39,172.34,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903315314,41.5,172.39,172.34,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903315513,41.5,172.39,172.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903316017,10.55511276,172.37,172.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903316418,5.8018,172.34,172.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903316816,5.8012,172.36,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746903317014,1.8038,172.38,172.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903317320,5.8009,172.37,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746903317515,5.8009,172.37,172.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903318114,1.8038,172.38,172.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903318719,1.8038,172.38,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746903318720,7.6043,172.38,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746903318922,7.6043,172.38,172.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903319324,7.6043,172.38,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746903319521,5.8006,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746903320516,48.9241,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746903320722,43.1238,172.38,172.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903320916,41.14,172.38,172.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903321121,1.8728,172.44,172.32,10.55511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903321317,41.58,172.45,172.33,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746903321515,5.7982,172.44,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746903321722,5.7982,172.44,172.35,52.05511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903321914,41.68,172.45,172.35,52.05511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903322115,5.7992,172.41,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746903322315,41.68,172.45,172.35,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746903323121,41.68,172.45,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746903323717,5.7982,172.44,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746903324621,47.4779,172.45,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746903324920,41.68,172.45,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746903326021,5.7983,172.44,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746903326222,41.68,172.45,172.35,52.05511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903326623,41.68,172.45,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746903326819,1.8728,172.49,172.38,10.55511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903327020,41.36,172.48,172.39,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746903327720,5.7973,172.47,172.39,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746903327917,41.5,172.48,172.39,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746903328326,41.5,172.48,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746903328623,10.55511276,172.47,172.35,52.05511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903329118,41.5,172.48,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746903329316,52.05511276,172.48,172.35,52.05511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903329819,5.7984,172.44,172.35,52.05511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903330122,52.05511276,172.48,172.35,52.05511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903330625,5.7985,172.44,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746903331226,5.7985,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746903332127,5.7985,172.44,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746903332424,5.7985,172.44,172.35,52.05511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903333128,5.7979,172.45,172.35,52.05511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903333825,41.06,172.47,172.38,10.55511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903334023,1.8436,172.51,172.38,10.55511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903334529,5.7968,172.49,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746903335024,5.7968,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746903335528,5.7968,172.49,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746903336122,5.7969,172.48,172.41,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903336528,5.7969,172.48,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746903337028,5.7974,172.47,172.41,47.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746903337327,51.87511276,172.5,172.41,47.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746903337627,5.7974,172.47,172.41,47.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746903338026,51.87511276,172.5,172.41,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903339023,51.87511276,172.5,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746903339225,5.7981,172.45,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746903339631,10.55511276,172.47,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746903340025,10.55511276,172.47,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746903340229,10.55511276,172.48,172.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903342235,10.55511276,172.45,172.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903342428,41.12,172.44,172.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903342835,5.7989,172.42,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746903343127,5.7989,172.42,172.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903343531,41.12,172.44,172.36,47.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746903343832,41.12,172.44,172.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903344731,41.12,172.44,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746903345425,5.7991,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746903347537,41.12,172.44,172.36,47.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746903347538,5.7993,172.41,172.36,47.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746903347831,41.12,172.44,172.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903348638,5.8001,172.39,172.34,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746903348832,5.8001,172.39,172.34,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746903349136,10.55511276,172.42,172.34,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746903349433,10.55511276,172.42,172.31,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746903349634,5.8008,172.37,172.31,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746903349833,46.5008,172.37,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746903350133,46.5008,172.37,172.31,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746903350338,40.7,172.37,172.31,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746903350636,40.7,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746903351137,40.7,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746903353739,46.5006,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746903354038,40.7,172.37,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746903354431,40.7,172.37,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746903356629,40.7,172.37,172.31,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746903356835,40.7,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746903357137,40.7,172.37,172.31,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746903357338,46.5007,172.37,172.31,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746903357840,46.5007,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746903358036,46.5007,172.37,172.31,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746903358337,5.8007,172.37,172.31,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746903359241,5.8007,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746903359429,45.6203,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746903359633,45.6203,172.38,172.31,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746903360034,45.6203,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746903360238,45.6203,172.38,172.31,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746903360435,39.82,172.38,172.31,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746903360935,39.82,172.38,172.29,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746903361130,10.55511276,172.37,172.29,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746903361342,10.55511276,172.37,172.28,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746903361544,5.8021,172.33,172.28,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746903362338,5.8021,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746903363139,5.8021,172.33,172.28,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746903364939,39.3,172.32,172.26,45.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746903365848,5.8026,172.31,172.26,45.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746903366144,39.3,172.32,172.26,45.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746903366442,39.3,172.32,172.26,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1746903367239,39.3,172.32,172.25,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746903367741,5.8029,172.3,172.25,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746903368943,5.8029,172.3,172.25,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746903370248,45.1026,172.32,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746903370539,39.3,172.32,172.25,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746903371244,5.8032,172.3,172.25,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746903371447,5.8032,172.3,172.25,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746903371948,5.8026,172.31,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746903372149,5.8026,172.31,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903372454,39.3,172.32,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903373249,5.8029,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746903373546,39.82,172.35,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903373752,38.7,172.34,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903373950,5.8023,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746903374252,5.8023,172.32,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903375156,5.8023,172.32,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746903375356,5.802,172.33,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903375652,44.382,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746903376759,5.8023,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746903377563,5.8026,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746903377755,38.58,172.33,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903378356,38.58,172.33,172.25,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746903378760,5.8034,172.29,172.25,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746903379751,5.8037,172.28,172.25,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746903380261,5.8041,172.27,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903380461,49.13511276,172.33,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903380863,5.8037,172.28,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903381255,5.8037,172.28,172.25,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746903381562,38.58,172.33,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903381957,38.58,172.33,172.25,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746903382161,5.8035,172.29,172.25,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746903384565,5.8037,172.28,172.25,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746903385464,5.8041,172.27,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903385861,10.55511276,172.31,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903386763,5.8036,172.28,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903387165,10.55511276,172.31,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903387965,5.8037,172.28,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903391870,5.8039,172.27,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903392363,10.55511276,172.31,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903393065,5.8039,172.28,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903394465,5.8039,172.27,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903394671,10.55511276,172.31,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903395268,5.8043,172.26,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903398063,5.8043,172.26,172.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746903398270,5.8049,172.24,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903398470,5.8049,172.24,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903398471,10.55511276,172.24,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903398768,5.8056,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903399677,5.8052,172.24,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903399868,36.98,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903400367,5.8056,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903406178,36.72,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903406975,5.8056,172.22,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903408680,42.5054,172.23,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903409275,36.6,172.26,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903409776,5.8049,172.25,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903409978,1.9914,172.29,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903410180,36.6,172.28,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903410378,42.404,172.27,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746903410780,5.804,172.27,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746903410971,42.404,172.27,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746903411377,5.8045,172.26,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746903412778,5.8046,172.25,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746903412979,36.6,172.27,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903414875,5.8048,172.25,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903415080,36.6,172.27,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903415274,5.8043,172.26,172.21,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746903415469,5.8043,172.26,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903416078,5.8046,172.25,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903416776,5.8046,172.25,172.21,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746903417081,5.8046,172.25,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903417380,5.8046,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746903419382,36.6,172.27,172.21,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746903419787,36.6,172.27,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903420679,5.8048,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746903422289,5.805,172.24,172.21,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746903423279,5.805,172.24,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746903423478,5.8047,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746903423683,5.8047,172.25,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903423880,36.6,172.27,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746903424487,5.8045,172.26,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746903425686,5.8046,172.25,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746903427984,5.8043,172.26,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746903428288,39.2698,172.31,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903428289,36.56,172.31,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903428584,5.8031,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746903428778,1.964,172.34,172.25,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903428976,36.56,172.33,172.25,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903430293,5.8035,172.29,172.25,42.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746903431888,5.8036,172.28,172.25,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903432688,5.8041,172.27,172.25,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903432991,38.3925,172.33,172.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903433184,5.8038,172.28,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746903433477,38.3925,172.33,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746903433789,5.8041,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746903435294,5.8043,172.26,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746903438288,5.8047,172.25,172.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903438588,5.8047,172.25,172.21,43.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746903438793,36.54,172.27,172.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903439593,5.8044,172.26,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746903439891,36.54,172.27,172.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903440895,36.52,172.31,172.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903441188,36.52,172.31,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746903442296,36.52,172.31,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746903442896,5.803,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746903443195,5.803,172.3,172.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903443499,36.52,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746903443896,42.3228,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746903444798,42.3228,172.31,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746903444999,5.8031,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746903446199,5.8033,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746903446999,5.8033,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746903447800,5.8033,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746903450600,5.8033,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746903450990,5.8037,172.28,172.22,10.55511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903452003,5.8037,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746903452701,1.964,172.34,172.22,10.55511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903452901,36.48,172.33,172.22,10.55511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903453405,5.8031,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746903453709,36.48,172.33,172.22,10.55511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903453899,36.48,172.33,172.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903454093,36.48,172.33,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746903454404,36.48,172.33,172.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903454605,36.48,172.33,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746903455809,5.8033,172.29,172.26,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746903456006,36.48,172.33,172.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903456411,5.8032,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746903458308,36.48,172.33,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746903458511,36.46,172.32,172.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903459008,5.8035,172.29,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746903459303,5.8035,172.29,172.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903459508,5.803,172.3,172.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903459705,36.46,172.32,172.21,48.11511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903460303,5.8036,172.29,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746903461111,36.46,172.32,172.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746903461909,5.804,172.27,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746903465615,5.8037,172.28,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746903467107,5.8029,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746903467310,5.8029,172.3,172.22,10.55511276]
["bitfinex-derivatives","SOLF0:USTF0",1746903467703,5.8027,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746903468205,36.4,172.32,172.26,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746903468411,5.8021,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746903469210,5.8023,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746903470510,5.8026,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746903470910,5.8025,172.32,172.26,42.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746903471516,5.8025,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746903473814,5.8024,172.32,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746903474111,5.8024,172.32,172.26,42.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746903475117,5.8024,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746903478318,5.8026,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746903478518,36.38,172.34,172.26,38.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746903479117,5.8028,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746903485128,5.8028,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746903485525,5.8028,172.31,172.26,38.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746903485828,5.8028,172.31,172.26,45.1835792]
["bitfinex-derivatives","SOLF0:USTF0",1746903487025,5.8028,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746903488526,5.8029,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746903489825,5.8029,172.3,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746903490130,5.8026,172.31,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746903492521,5.8024,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746903493026,5.8024,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746903493926,5.8026,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746903494133,6.7678792,172.33,172.26,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746903494437,6.7678792,172.29,172.22,40.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746903494628,1.906,172.32,172.23,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903494821,8.6738792,172.32,172.23,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903495227,5.803,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746903496927,5.8033,172.29,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746903497222,6.7678792,172.32,172.25,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903497426,36.2,172.32,172.27,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903497629,5.8026,172.31,172.27,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903498628,5.8026,172.31,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746903500830,36.2,172.32,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746903501231,36.2,172.32,172.27,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903501733,5.8026,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746903502628,42.9678792,172.32,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746903502829,36.2,172.32,172.21,7.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903503027,6.7678792,172.3,172.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903503327,36.2,172.32,172.23,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903503520,6.7678792,172.34,172.27,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903503723,36.16,172.34,172.27,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903504029,5.8023,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746903504232,5.8023,172.32,172.28,12.5713792]
["bitfinex-derivatives","SOLF0:USTF0",1746903505332,5.8023,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746903505519,5.8026,172.31,172.28,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903505835,5.8026,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746903506027,5.8026,172.31,172.27,12.5717792]
["bitfinex-derivatives","SOLF0:USTF0",1746903506331,5.8026,172.31,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746903506625,5.8029,172.3,172.27,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903506831,42.9278792,172.34,172.27,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903507528,42.9278792,172.34,172.26,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746903507732,6.7678792,172.34,172.26,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746903507935,6.7678792,172.34,172.27,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903508123,5.8027,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746903508531,5.8027,172.31,172.27,12.5716792]
["bitfinex-derivatives","SOLF0:USTF0",1746903508929,5.8023,172.32,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746903509133,44.8288792,172.36,172.26,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746903509329,8.6888792,172.36,172.29,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903509531,44.8288792,172.36,172.29,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903510035,5.8018,172.34,172.29,12.5708792]
["bitfinex-derivatives","SOLF0:USTF0",1746903510537,5.8018,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746903512731,6.7678792,172.38,172.31,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903513037,36.12,172.37,172.31,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903513440,5.8015,172.35,172.31,12.5701792]
["bitfinex-derivatives","SOLF0:USTF0",1746903515032,5.8016,172.34,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746903515234,42.8878792,172.38,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746903515434,5.8013,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746903515934,42.8878792,172.38,172.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746903516135,6.7678792,172.36,172.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746903516934,6.7678792,172.36,172.3,43.0478792]
["bitfinex-derivatives","SOLF0:USTF0",1746903517134,5.8018,172.34,172.3,43.0478792]
["bitfinex-derivatives","SOLF0:USTF0",1746903517838,5.8018,172.34,172.3,48.8505792]
["bitfinex-derivatives","SOLF0:USTF0",1746903518334,6.7678792,172.38,172.3,43.0478792]
["bitfinex-derivatives","SOLF0:USTF0",1746903518542,42.8478792,172.4,172.32,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903518938,6.7678792,172.41,172.34,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903519139,39.7311,172.42,172.34,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903519438,5.7998,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746903519638,3.6511,172.42,172.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903520032,5.7996,172.4,172.35,41.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746903520436,5.7996,172.4,172.36,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903520835,5.7993,172.41,172.36,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903521031,36.08,172.43,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746903521238,6.7678792,172.42,172.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903521434,5.8001,172.39,172.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903521641,36.08,172.43,172.36,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903521846,42.8478792,172.43,172.36,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903522038,6.7678792,172.43,172.36,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903522240,36.06,172.44,172.36,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903522440,1.00969071,172.52,172.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746903522642,89.38203814,172.54,172.47,6.7678792]
["bitfinex-derivatives","SOLF0:USTF0",1746903523140,6.7678792,172.52,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903523346,6.7678792,172.5,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903523944,6.7678792,172.5,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746903524349,6.7678792,172.52,172.48,7.2464757]
["bitfinex-derivatives","SOLF0:USTF0",1746903524545,6.7678792,172.52,172.49,1.4496757]
["bitfinex-derivatives","SOLF0:USTF0",1746903524742,6.7678792,172.52,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746903524943,6.7678792,172.52,172.49,1.44964527]
["bitfinex-derivatives","SOLF0:USTF0",1746903525241,6.7678792,172.52,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746903525445,12.5633792,172.52,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746903525746,5.7955,172.52,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746903525939,1.8532,172.54,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746903527945,5.7954,172.53,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746903528546,41.815,172.54,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903528742,41.815,172.54,172.47,1.44958947]
["bitfinex-derivatives","SOLF0:USTF0",1746903528937,41.815,172.54,172.48,1.44958947]
["bitfinex-derivatives","SOLF0:USTF0",1746903529140,512.95912743,172.62,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903529141,502.40901737,172.62,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903529341,72.08,172.61,172.47,1.44955896]
["bitfinex-derivatives","SOLF0:USTF0",1746903529543,10.55011006,172.6,172.48,1.44955896]
["bitfinex-derivatives","SOLF0:USTF0",1746903529744,10.55011006,172.6,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903529947,36.0,172.59,172.47,1.44953118]
["bitfinex-derivatives","SOLF0:USTF0",1746903530146,5.7946,172.55,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903530446,5.7946,172.55,172.47,1.44953219]
["bitfinex-derivatives","SOLF0:USTF0",1746903530640,5.7946,172.55,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903530835,5.7946,172.55,172.47,1.44944908]
["bitfinex-derivatives","SOLF0:USTF0",1746903531043,5.7949,172.54,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903531245,5.7949,172.54,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746903531448,1.9628,172.58,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746903531846,10.55011006,172.57,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746903532346,5.7957,172.52,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746903532647,35.98,172.54,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903533247,5.7954,172.53,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903533648,5.7954,172.53,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746903534748,5.7956,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746903537352,5.7956,172.52,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746903537543,5.7952,172.53,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903538247,10.55011006,172.57,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903538455,35.94,172.56,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903538748,35.94,172.57,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903538950,5.7945,172.56,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746903539450,5.7945,172.55,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746903539639,35.94,172.57,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746903540253,5.7942,172.56,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746903542351,5.7947,172.55,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746903542649,5.7947,172.55,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903542852,5.7947,172.55,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746903543150,5.7947,172.55,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903543341,5.7947,172.55,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746903543652,5.7947,172.55,172.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746903543951,5.7943,172.56,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746903544551,5.7945,172.55,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746903545550,5.7943,172.56,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746903545745,35.92,172.57,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746903546149,5.7945,172.55,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746903546352,35.92,172.57,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746903546751,5.7944,172.56,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746903547452,5.7944,172.56,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746903549352,41.674,172.57,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746903549855,5.7943,172.56,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746903550159,35.88,172.57,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746903550550,41.674,172.57,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746903550747,35.88,172.57,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746903550943,35.88,172.57,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746903551153,35.88,172.57,172.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903552950,5.7942,172.56,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746903553157,5.7942,172.56,172.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903553456,5.7942,172.56,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746903553957,5.7942,172.56,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746903554358,5.7946,172.55,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746903555658,5.7946,172.55,172.51,41.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746903555861,5.795,172.54,172.51,41.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746903556763,5.795,172.54,172.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903557449,5.795,172.54,172.51,41.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746903558362,5.795,172.54,172.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903559363,5.7953,172.53,172.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903559557,37.8028,172.58,172.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903559961,5.7947,172.55,172.51,41.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746903560267,37.8028,172.58,172.51,41.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746903560460,37.8028,172.58,172.52,1.4493408]
["bitfinex-derivatives","SOLF0:USTF0",1746903560661,37.8028,172.58,172.51,41.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746903560860,37.8028,172.58,172.52,1.4493408]
["bitfinex-derivatives","SOLF0:USTF0",1746903561062,37.8028,172.58,172.51,41.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746903561262,37.8028,172.58,172.52,1.4493406]
["bitfinex-derivatives","SOLF0:USTF0",1746903561462,37.8028,172.58,172.53,1.4493474]
["bitfinex-derivatives","SOLF0:USTF0",1746903561662,5.7947,172.55,172.51,41.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746903561867,5.7947,172.55,172.52,7.2447474]
["bitfinex-derivatives","SOLF0:USTF0",1746903562061,5.7947,172.55,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746903562464,5.7947,172.55,172.53,1.4493596]
["bitfinex-derivatives","SOLF0:USTF0",1746903562667,5.7947,172.55,172.51,41.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746903562860,5.7947,172.55,172.52,1.44935791]
["bitfinex-derivatives","SOLF0:USTF0",1746903563061,5.7947,172.55,172.53,1.44935791]
["bitfinex-derivatives","SOLF0:USTF0",1746903563262,5.7947,172.55,172.51,41.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746903563461,5.7947,172.55,172.52,1.44936468]
["bitfinex-derivatives","SOLF0:USTF0",1746903563664,5.7947,172.55,172.53,1.44936468]
["bitfinex-derivatives","SOLF0:USTF0",1746903563865,5.7947,172.55,172.51,41.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746903564066,5.7947,172.55,172.52,1.44937166]
["bitfinex-derivatives","SOLF0:USTF0",1746903564365,5.7947,172.55,172.53,1.44937166]
["bitfinex-derivatives","SOLF0:USTF0",1746903564559,5.7947,172.55,172.54,1.44937166]
["bitfinex-derivatives","SOLF0:USTF0",1746903565365,37.8028,172.58,172.54,1.44937166]
["bitfinex-derivatives","SOLF0:USTF0",1746903565566,35.84,172.58,172.55,1.44929192]
["bitfinex-derivatives","SOLF0:USTF0",1746903565769,35.84,172.58,172.56,1.44929192]
["bitfinex-derivatives","SOLF0:USTF0",1746903565963,35.84,172.58,172.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903566163,35.84,172.58,172.52,1.44927986]
["bitfinex-derivatives","SOLF0:USTF0",1746903566361,35.84,172.58,172.53,1.44927986]
["bitfinex-derivatives","SOLF0:USTF0",1746903566562,35.84,172.58,172.54,1.44927986]
["bitfinex-derivatives","SOLF0:USTF0",1746903566762,35.84,172.58,172.55,1.44927986]
["bitfinex-derivatives","SOLF0:USTF0",1746903566958,5.7947,172.55,172.51,41.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746903567161,5.7947,172.55,172.52,1.44927966]
["bitfinex-derivatives","SOLF0:USTF0",1746903567357,5.7947,172.55,172.53,1.44927966]
["bitfinex-derivatives","SOLF0:USTF0",1746903567560,5.7947,172.55,172.54,1.44927966]
["bitfinex-derivatives","SOLF0:USTF0",1746903570767,5.7958,172.52,172.47,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903570970,46.39011006,172.58,172.47,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903571470,5.7955,172.52,172.47,41.677]
["bitfinex-derivatives","SOLF0:USTF0",1746903571668,5.7955,172.52,172.47,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903571972,5.7953,172.53,172.47,41.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746903572373,46.39011006,172.58,172.47,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903573272,5.7955,172.52,172.47,41.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746903573771,5.7955,172.52,172.48,6.75076913]
["bitfinex-derivatives","SOLF0:USTF0",1746903575069,5.7952,172.53,172.48,12.54756913]
["bitfinex-derivatives","SOLF0:USTF0",1746903575273,5.7952,172.53,172.5,6.75076913]
["bitfinex-derivatives","SOLF0:USTF0",1746903577173,5.7949,172.54,172.5,6.75076913]
["bitfinex-derivatives","SOLF0:USTF0",1746903577373,35.68,172.56,172.49,6.75076913]
["bitfinex-derivatives","SOLF0:USTF0",1746903578077,5.7952,172.53,172.49,12.54726913]
["bitfinex-derivatives","SOLF0:USTF0",1746903579977,5.795,172.54,172.49,12.54726913]
["bitfinex-derivatives","SOLF0:USTF0",1746903580378,35.88,172.61,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746903580579,6.75076913,172.58,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746903581178,5.7948,172.55,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746903582381,5.7943,172.56,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746903582778,5.7943,172.56,172.53,1.44933849]
["bitfinex-derivatives","SOLF0:USTF0",1746903582979,5.7943,172.56,172.54,1.44933849]
["bitfinex-derivatives","SOLF0:USTF0",1746903583181,5.7943,172.56,172.55,1.44933849]
["bitfinex-derivatives","SOLF0:USTF0",1746903583375,5.7943,172.56,172.55,1.44934967]
["bitfinex-derivatives","SOLF0:USTF0",1746903584983,5.7939,172.57,172.55,1.44934967]
["bitfinex-derivatives","SOLF0:USTF0",1746903585182,5.7939,172.57,172.56,1.44934967]
["bitfinex-derivatives","SOLF0:USTF0",1746903594293,5.7943,172.56,172.53,12.54586913]
["bitfinex-derivatives","SOLF0:USTF0",1746903594488,5.7943,172.56,172.54,1.44921604]
["bitfinex-derivatives","SOLF0:USTF0",1746903594688,5.7943,172.56,172.55,1.44921604]
["bitfinex-derivatives","SOLF0:USTF0",1746903600900,6.75076913,172.63,172.55,8.19998517]
["bitfinex-derivatives","SOLF0:USTF0",1746903601201,35.48,172.62,172.56,1.44921604]
["bitfinex-derivatives","SOLF0:USTF0",1746903601400,5.7935,172.58,172.57,1.44921604]
["bitfinex-derivatives","SOLF0:USTF0",1746903604401,5.7935,172.58,172.57,1.44898989]
["bitfinex-derivatives","SOLF0:USTF0",1746903607105,6.75076913,172.59,172.49,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746903607310,6.75076913,172.52,172.48,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746903607609,5.7959,172.51,172.48,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746903607803,42.17076913,172.54,172.48,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746903608003,42.17076913,172.54,172.48,41.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746903608205,5.7958,172.52,172.48,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746903610314,5.7952,172.53,172.48,41.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746903610713,35.42,172.54,172.48,41.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746903611111,5.796,172.51,172.48,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746903612813,35.42,172.54,172.48,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746903613114,10.54947315,172.52,172.44,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903613611,35.38,172.51,172.44,45.96947315]
["bitfinex-derivatives","SOLF0:USTF0",1746903613911,41.1758,172.52,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746903614320,5.7959,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746903614816,14.20557315,172.58,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746903615011,3.6561,172.58,172.47,10.54947315]
["bitfinex-derivatives","SOLF0:USTF0",1746903615221,35.38,172.57,172.47,10.54947315]
["bitfinex-derivatives","SOLF0:USTF0",1746903615809,35.38,172.56,172.45,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746903616110,35.38,172.56,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746903616724,5.7965,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746903618316,1.00906125,172.63,172.48,10.54947315]
["bitfinex-derivatives","SOLF0:USTF0",1746903618614,35.36,172.62,172.49,37.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746903618816,5.7934,172.59,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746903619117,5.7934,172.59,172.54,1.44920514]
["bitfinex-derivatives","SOLF0:USTF0",1746903619317,5.7934,172.59,172.55,1.44920514]
["bitfinex-derivatives","SOLF0:USTF0",1746903619518,5.7934,172.59,172.56,1.44920514]
["bitfinex-derivatives","SOLF0:USTF0",1746903619714,5.7934,172.59,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746903619915,5.7934,172.59,172.54,7.24381412]
["bitfinex-derivatives","SOLF0:USTF0",1746903620115,5.7934,172.59,172.55,1.44911412]
["bitfinex-derivatives","SOLF0:USTF0",1746903620413,5.7934,172.59,172.56,1.44911412]
["bitfinex-derivatives","SOLF0:USTF0",1746903620617,5.7934,172.59,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746903620812,5.7934,172.59,172.55,1.44915261]
["bitfinex-derivatives","SOLF0:USTF0",1746903621119,5.7936,172.58,172.56,1.44915261]
["bitfinex-derivatives","SOLF0:USTF0",1746903621414,5.7936,172.58,172.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903621611,35.36,172.61,172.52,1.44915869]
["bitfinex-derivatives","SOLF0:USTF0",1746903621813,35.36,172.61,172.53,1.44915869]
["bitfinex-derivatives","SOLF0:USTF0",1746903622116,35.36,172.61,172.54,1.44915869]
["bitfinex-derivatives","SOLF0:USTF0",1746903622315,35.36,172.61,172.55,1.44915869]
["bitfinex-derivatives","SOLF0:USTF0",1746903622521,41.1527,172.61,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746903622717,10.54947315,172.65,172.51,45.96947315]
["bitfinex-derivatives","SOLF0:USTF0",1746903622915,35.32,172.64,172.52,5.29707262]
["bitfinex-derivatives","SOLF0:USTF0",1746903623118,5.7925,172.62,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746903623311,3.7962,172.66,172.59,1.44897655]
["bitfinex-derivatives","SOLF0:USTF0",1746903623507,5.7916,172.64,172.6,7.24155119]
["bitfinex-derivatives","SOLF0:USTF0",1746903623709,3.7962,172.66,172.61,1.44880558]
["bitfinex-derivatives","SOLF0:USTF0",1746903623918,35.32,172.68,172.62,1.44866433]
["bitfinex-derivatives","SOLF0:USTF0",1746903624107,5.7905,172.67,172.63,1.44866433]
["bitfinex-derivatives","SOLF0:USTF0",1746903624315,35.32,172.68,172.57,10.54947315]
["bitfinex-derivatives","SOLF0:USTF0",1746903624515,35.32,172.68,172.58,1.4485805]
["bitfinex-derivatives","SOLF0:USTF0",1746903624723,35.32,172.68,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746903625016,35.32,172.68,172.62,1.4485805]
["bitfinex-derivatives","SOLF0:USTF0",1746903625220,35.32,172.68,172.57,10.54947315]
["bitfinex-derivatives","SOLF0:USTF0",1746903625419,5.7914,172.65,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746903625619,5.7914,172.65,172.61,1.44865501]
["bitfinex-derivatives","SOLF0:USTF0",1746903625816,5.7914,172.65,172.62,1.44865501]
["bitfinex-derivatives","SOLF0:USTF0",1746903626017,35.3,172.66,172.57,10.54947315]
["bitfinex-derivatives","SOLF0:USTF0",1746903626213,35.3,172.69,172.58,1.44861804]
["bitfinex-derivatives","SOLF0:USTF0",1746903626414,35.3,172.69,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746903626613,5.7904,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746903626817,35.28,172.69,172.61,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903627019,5.7888,172.73,172.63,10.54947315]
["bitfinex-derivatives","SOLF0:USTF0",1746903627225,35.28,172.79,172.69,10.54947315]
["bitfinex-derivatives","SOLF0:USTF0",1746903627522,5.7869,172.78,172.7,36.8683901]
["bitfinex-derivatives","SOLF0:USTF0",1746903627718,35.28,172.79,172.71,1.4483901]
["bitfinex-derivatives","SOLF0:USTF0",1746903628022,35.28,172.79,172.72,1.44768822]
["bitfinex-derivatives","SOLF0:USTF0",1746903628211,41.0667,172.79,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746903628622,41.0667,172.79,172.7,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903628821,5.7868,172.78,172.71,1.44756638]
["bitfinex-derivatives","SOLF0:USTF0",1746903629023,5.7868,172.78,172.7,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903629226,5.7872,172.77,172.7,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903629524,35.28,172.79,172.66,10.54947315]
["bitfinex-derivatives","SOLF0:USTF0",1746903629719,35.28,172.79,172.69,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903630625,5.7875,172.76,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746903630822,5.7875,172.76,172.69,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903631020,3.7507,172.82,172.7,1.44757584]
["bitfinex-derivatives","SOLF0:USTF0",1746903631220,35.24,172.79,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746903631435,35.24,172.79,172.69,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903631927,5.7887,172.73,172.69,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903632426,5.7882,172.74,172.69,41.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746903632631,35.24,172.79,172.69,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903632924,35.22,172.79,172.69,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903633130,35.22,172.79,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746903633430,35.22,172.79,172.7,1.44744509]
["bitfinex-derivatives","SOLF0:USTF0",1746903633627,35.22,172.81,172.7,5.30584509]
["bitfinex-derivatives","SOLF0:USTF0",1746903633830,35.22,172.81,172.71,37.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746903634027,5.7869,172.78,172.71,37.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746903634224,35.22,172.81,172.71,37.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746903634532,5.7871,172.78,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746903634732,35.22,172.81,172.71,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746903634934,35.22,172.81,172.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903635126,5.7873,172.77,172.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903635932,5.7869,172.78,172.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903636835,5.7865,172.79,172.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903637234,35.22,172.81,172.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903637434,35.22,172.81,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746903637634,35.22,172.81,172.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903637932,5.7871,172.78,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746903638634,35.22,172.81,172.72,41.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746903639736,5.7874,172.77,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746903640433,5.7869,172.78,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746903640637,38.9107,172.82,172.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903641035,5.7874,172.77,172.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903641235,5.7874,172.77,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746903642537,5.7869,172.78,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746903643039,5.7872,172.77,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746903643638,5.7869,172.78,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746903644036,5.7869,172.78,172.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903645241,5.7869,172.78,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746903645739,5.7872,172.77,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746903645938,35.14,172.81,172.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903646540,5.787,172.78,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746903648435,1.7974,172.82,172.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903648934,1.7974,172.82,172.75,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746903648935,5.7867,172.79,172.75,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746903650037,5.7869,172.78,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746903650339,1.7974,172.82,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746903650539,5.7874,172.77,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746903651037,1.7974,172.82,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746903651840,5.7875,172.76,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746903652140,5.7875,172.76,172.72,41.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746903652443,5.7875,172.76,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746903652640,5.7873,172.77,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746903653139,5.7873,172.77,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746903653640,5.7875,172.76,172.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903653839,12.31357363,172.82,172.71,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746903654039,12.31357363,172.82,172.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903654438,12.31357363,172.82,172.72,40.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746903655242,5.7877,172.76,172.72,40.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746903655845,12.31357363,172.82,172.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903656046,35.04,172.81,172.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903656442,5.7884,172.74,172.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903656642,35.04,172.76,172.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903657049,5.7885,172.73,172.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903659547,35.04,172.76,172.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903659944,35.04,172.76,172.72,40.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746903660139,40.8278,172.76,172.72,40.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746903660544,5.7881,172.75,172.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903660948,35.04,172.76,172.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903661146,5.7871,172.77,172.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903662051,5.7871,172.77,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746903662254,5.7875,172.76,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746903663051,5.787,172.78,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746903664055,5.787,172.78,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746903664552,537.8287,172.86,172.73,10.51617363]
["bitfinex-derivatives","SOLF0:USTF0",1746903664744,537.8287,172.86,172.74,1.44729086]
["bitfinex-derivatives","SOLF0:USTF0",1746903664950,37.0287,172.86,172.75,1.44727466]
["bitfinex-derivatives","SOLF0:USTF0",1746903665150,5.7857,172.82,172.76,1.44727466]
["bitfinex-derivatives","SOLF0:USTF0",1746903665449,34.96,172.85,172.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746903665654,34.96,172.85,172.77,37.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746903665857,34.96,172.85,172.78,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746903666260,34.96,172.85,172.77,37.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746903666957,5.7857,172.82,172.78,7.23372637]
["bitfinex-derivatives","SOLF0:USTF0",1746903667160,5.7857,172.82,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746903667359,5.7857,172.82,172.79,1.44704151]
["bitfinex-derivatives","SOLF0:USTF0",1746903667560,5.7857,172.82,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746903667858,5.7857,172.82,172.79,1.44708319]
["bitfinex-derivatives","SOLF0:USTF0",1746903668059,5.7857,172.82,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746903668257,1.9012,172.87,172.79,1.44708184]
["bitfinex-derivatives","SOLF0:USTF0",1746903668560,36.8412,172.87,172.8,1.44708184]
["bitfinex-derivatives","SOLF0:USTF0",1746903668761,5.7849,172.84,172.81,1.44708184]
["bitfinex-derivatives","SOLF0:USTF0",1746903668963,5.7849,172.84,172.77,37.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746903669152,5.7849,172.84,172.78,1.44696731]
["bitfinex-derivatives","SOLF0:USTF0",1746903669357,5.7849,172.84,172.79,1.44696731]
["bitfinex-derivatives","SOLF0:USTF0",1746903669557,5.7849,172.84,172.8,7.23286731]
["bitfinex-derivatives","SOLF0:USTF0",1746903669762,34.94,172.87,172.81,1.44696731]
["bitfinex-derivatives","SOLF0:USTF0",1746903669954,34.94,172.87,172.82,1.44696731]
["bitfinex-derivatives","SOLF0:USTF0",1746903670154,5.7845,172.85,172.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746903670356,34.94,172.87,172.79,1.44696477]
["bitfinex-derivatives","SOLF0:USTF0",1746903670558,34.94,172.87,172.8,1.44696477]
["bitfinex-derivatives","SOLF0:USTF0",1746903670755,35.16,172.9,172.81,1.44696477]
["bitfinex-derivatives","SOLF0:USTF0",1746903670959,34.92,172.89,172.82,1.44696477]
["bitfinex-derivatives","SOLF0:USTF0",1746903671159,34.92,172.89,172.83,1.44696477]
["bitfinex-derivatives","SOLF0:USTF0",1746903671361,34.92,172.89,172.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746903671658,34.92,172.89,172.79,1.4469555]
["bitfinex-derivatives","SOLF0:USTF0",1746903671861,34.92,172.89,172.8,7.2327555]
["bitfinex-derivatives","SOLF0:USTF0",1746903672062,34.92,172.89,172.81,1.4469555]
["bitfinex-derivatives","SOLF0:USTF0",1746903672259,34.92,172.89,172.82,1.4469555]
["bitfinex-derivatives","SOLF0:USTF0",1746903672459,34.92,172.89,172.83,1.4469555]
["bitfinex-derivatives","SOLF0:USTF0",1746903672661,34.92,172.89,172.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746903672860,34.92,172.89,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746903673060,34.92,172.89,172.81,1.44696235]
["bitfinex-derivatives","SOLF0:USTF0",1746903673260,34.92,172.89,172.82,1.44696235]
["bitfinex-derivatives","SOLF0:USTF0",1746903673451,35.16,172.9,172.83,1.44696235]
["bitfinex-derivatives","SOLF0:USTF0",1746903673653,34.9,172.89,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746903673966,34.9,172.89,172.81,1.4469553]
["bitfinex-derivatives","SOLF0:USTF0",1746903674162,5.7847,172.85,172.82,1.4469553]
["bitfinex-derivatives","SOLF0:USTF0",1746903674362,5.7847,172.85,172.83,1.4469553]
["bitfinex-derivatives","SOLF0:USTF0",1746903674560,5.7847,172.85,172.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746903674766,5.7847,172.85,172.79,1.44696245]
["bitfinex-derivatives","SOLF0:USTF0",1746903674963,5.7841,172.86,172.8,1.44696245]
["bitfinex-derivatives","SOLF0:USTF0",1746903675162,5.7841,172.86,172.79,10.51617363]
["bitfinex-derivatives","SOLF0:USTF0",1746903675163,5.7841,172.86,172.81,1.44696245]
["bitfinex-derivatives","SOLF0:USTF0",1746903675367,34.9,172.89,172.82,36.36696245]
["bitfinex-derivatives","SOLF0:USTF0",1746903675568,5.7844,172.86,172.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903675771,34.9,172.89,172.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903676069,1.8531,172.91,172.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903676263,34.88,172.9,172.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903676463,35.92744919,172.9,172.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903676663,5.7847,172.85,172.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903677668,34.88,172.9,172.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903679071,5.7851,172.83,172.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903679872,5.7851,172.83,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746903680073,10.51617363,172.89,172.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903681473,5.7861,172.81,172.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903681778,34.82,172.85,172.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903682172,5.7849,172.84,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746903683074,5.7851,172.83,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746903683275,34.82,172.85,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746903683477,5.785,172.84,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746903683677,34.82,172.85,172.79,40.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746903683977,10.51617363,172.89,172.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903684180,34.8,172.88,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746903684578,5.7848,172.84,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746903684981,34.8,172.88,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746903685982,5.7852,172.83,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746903686281,34.8,172.88,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746903686781,5.785,172.84,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746903688379,5.7851,172.83,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746903690080,5.7851,172.83,172.81,1.4469556]
["bitfinex-derivatives","SOLF0:USTF0",1746903690382,5.7851,172.83,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746903690580,5.7851,172.83,172.81,1.44691393]
["bitfinex-derivatives","SOLF0:USTF0",1746903690780,5.7851,172.83,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746903690981,5.7851,172.83,172.81,1.44691393]
["bitfinex-derivatives","SOLF0:USTF0",1746903691180,5.7851,172.83,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746903691379,5.7851,172.83,172.81,1.44691393]
["bitfinex-derivatives","SOLF0:USTF0",1746903691579,5.7851,172.83,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746903691780,5.7851,172.83,172.81,1.44691393]
["bitfinex-derivatives","SOLF0:USTF0",1746903691980,5.7851,172.83,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746903692282,5.7851,172.83,172.81,1.44688663]
["bitfinex-derivatives","SOLF0:USTF0",1746903692576,34.8,172.88,172.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903692781,34.8,172.88,172.8,1.44693394]
["bitfinex-derivatives","SOLF0:USTF0",1746903692983,5.7853,172.83,172.81,1.44690221]
["bitfinex-derivatives","SOLF0:USTF0",1746903693183,5.7853,172.83,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746903693380,5.7853,172.83,172.81,1.44690207]
["bitfinex-derivatives","SOLF0:USTF0",1746903693580,5.7853,172.83,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746903693783,5.7853,172.83,172.81,1.44688889]
["bitfinex-derivatives","SOLF0:USTF0",1746903693981,5.7853,172.83,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746903694185,5.7849,172.84,172.81,1.44691123]
["bitfinex-derivatives","SOLF0:USTF0",1746903694386,5.7849,172.84,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746903694685,5.7858,172.81,172.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903694888,5.7858,172.81,172.8,1.44698479]
["bitfinex-derivatives","SOLF0:USTF0",1746903695081,34.7,172.83,172.78,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903695283,34.7,172.83,172.79,1.44701476]
["bitfinex-derivatives","SOLF0:USTF0",1746903695481,5.7863,172.8,172.78,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903695683,34.7,172.83,172.78,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903695985,10.51617363,172.79,172.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903696179,34.7,172.78,172.72,1.44762214]
["bitfinex-derivatives","SOLF0:USTF0",1746903696379,34.7,172.78,172.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903696887,45.21617363,172.78,172.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746903697186,45.21617363,172.78,172.67,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1746903697387,45.21617363,172.78,172.68,1.44770394]
["bitfinex-derivatives","SOLF0:USTF0",1746903697588,45.21617363,172.78,172.69,1.44770394]
["bitfinex-derivatives","SOLF0:USTF0",1746903697785,45.21617363,172.78,172.7,1.44770394]
["bitfinex-derivatives","SOLF0:USTF0",1746903697984,34.7,172.78,172.67,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1746903698186,45.21617363,172.78,172.68,1.44772365]
["bitfinex-derivatives","SOLF0:USTF0",1746903698385,45.21617363,172.78,172.69,1.44772365]
["bitfinex-derivatives","SOLF0:USTF0",1746903698585,45.21617363,172.78,172.7,7.23722365]
["bitfinex-derivatives","SOLF0:USTF0",1746903698780,45.21617363,172.78,172.71,1.44771902]
["bitfinex-derivatives","SOLF0:USTF0",1746903698975,45.21617363,172.78,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746903699183,5.7884,172.74,172.71,1.44771868]
["bitfinex-derivatives","SOLF0:USTF0",1746903699377,45.21617363,172.78,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746903699584,45.21617363,172.78,172.7,1.44771888]
["bitfinex-derivatives","SOLF0:USTF0",1746903699785,45.21617363,172.78,172.71,1.4477096]
["bitfinex-derivatives","SOLF0:USTF0",1746903700085,45.21617363,172.78,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746903700284,45.21617363,172.78,172.7,1.44776311]
["bitfinex-derivatives","SOLF0:USTF0",1746903700483,45.21617363,172.78,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746903700789,45.21617363,172.78,172.67,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1746903700980,45.21617363,172.78,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746903701180,45.21617363,172.78,172.7,1.44777239]
["bitfinex-derivatives","SOLF0:USTF0",1746903701386,45.21617363,172.78,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746903701582,45.21617363,172.78,172.7,1.44777748]
["bitfinex-derivatives","SOLF0:USTF0",1746903701782,45.21617363,172.78,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746903701987,45.21617363,172.78,172.69,1.44777778]
["bitfinex-derivatives","SOLF0:USTF0",1746903702188,5.7887,172.73,172.7,1.44777778]
["bitfinex-derivatives","SOLF0:USTF0",1746903702389,45.21617363,172.78,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746903702589,45.21617363,172.78,172.69,1.44772793]
["bitfinex-derivatives","SOLF0:USTF0",1746903702790,45.21617363,172.78,172.7,1.44772793]
["bitfinex-derivatives","SOLF0:USTF0",1746903702993,45.21617363,172.78,172.67,540.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746903703190,5.7894,172.71,172.68,1.4478001]
["bitfinex-derivatives","SOLF0:USTF0",1746903703387,45.15617363,172.72,172.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903703694,34.64,172.71,172.64,1.44790383]
["bitfinex-derivatives","SOLF0:USTF0",1746903703891,34.64,172.71,172.65,1.44790383]
["bitfinex-derivatives","SOLF0:USTF0",1746903704083,34.64,172.71,172.66,1.44790383]
["bitfinex-derivatives","SOLF0:USTF0",1746903704285,34.64,172.71,172.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903704490,34.64,172.71,172.64,1.44802301]
["bitfinex-derivatives","SOLF0:USTF0",1746903704695,12.57710255,172.85,172.65,1.44802301]
["bitfinex-derivatives","SOLF0:USTF0",1746903704884,3.8659,172.78,172.66,1.44786334]
["bitfinex-derivatives","SOLF0:USTF0",1746903705190,3.8659,172.78,172.67,1.44786334]
["bitfinex-derivatives","SOLF0:USTF0",1746903705383,3.8659,172.78,172.68,36.12786334]
["bitfinex-derivatives","SOLF0:USTF0",1746903705590,3.8659,172.78,172.69,1.44786334]
["bitfinex-derivatives","SOLF0:USTF0",1746903705792,5.7881,172.75,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746903705989,5.7881,172.75,172.68,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903706185,5.7881,172.75,172.69,1.44772064]
["bitfinex-derivatives","SOLF0:USTF0",1746903706390,5.7881,172.75,172.7,1.44772064]
["bitfinex-derivatives","SOLF0:USTF0",1746903706585,5.7882,172.74,172.68,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903706791,34.62,172.76,172.69,1.44771842]
["bitfinex-derivatives","SOLF0:USTF0",1746903706991,34.62,172.76,172.68,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903707191,34.62,172.76,172.69,1.44783003]
["bitfinex-derivatives","SOLF0:USTF0",1746903707389,34.62,172.76,172.68,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903707695,79.81617363,172.76,172.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903707896,79.81617363,172.76,172.65,1.44785963]
["bitfinex-derivatives","SOLF0:USTF0",1746903708197,79.81617363,172.76,172.66,1.44785963]
["bitfinex-derivatives","SOLF0:USTF0",1746903708388,5.7898,172.7,172.67,1.44785963]
["bitfinex-derivatives","SOLF0:USTF0",1746903708584,5.7898,172.7,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746903708793,5.7898,172.7,172.66,1.44795794]
["bitfinex-derivatives","SOLF0:USTF0",1746903708989,5.7898,172.69,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746903709395,3.8659,172.78,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746903709593,5.7881,172.75,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746903709993,5.7885,172.73,172.66,10.51617363]
["bitfinex-derivatives","SOLF0:USTF0",1746903710298,34.6,172.73,172.67,1.44777393]
["bitfinex-derivatives","SOLF0:USTF0",1746903710496,34.6,172.73,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746903710793,5.7896,172.7,172.66,1.44789974]
["bitfinex-derivatives","SOLF0:USTF0",1746903710993,10.51617363,172.72,172.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903711290,10.51617363,172.72,172.6,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746903711291,10.51617363,172.72,172.65,1.44795298]
["bitfinex-derivatives","SOLF0:USTF0",1746903711490,3.8644,172.71,172.61,1.44823533]
["bitfinex-derivatives","SOLF0:USTF0",1746903711696,5.7912,172.65,172.62,1.44823533]
["bitfinex-derivatives","SOLF0:USTF0",1746903711891,5.7912,172.65,172.6,42.3046]
["bitfinex-derivatives","SOLF0:USTF0",1746903712098,5.7912,172.65,172.61,1.44826889]
["bitfinex-derivatives","SOLF0:USTF0",1746903712295,5.7912,172.65,172.62,1.44826889]
["bitfinex-derivatives","SOLF0:USTF0",1746903712497,5.7912,172.65,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746903712692,5.7912,172.65,172.6,36.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746903712995,5.7912,172.65,172.61,1.44830399]
["bitfinex-derivatives","SOLF0:USTF0",1746903713197,5.7912,172.65,172.6,42.3047]
["bitfinex-derivatives","SOLF0:USTF0",1746903713401,5.7912,172.65,172.61,1.44830388]
["bitfinex-derivatives","SOLF0:USTF0",1746903713697,5.7912,172.65,172.6,42.3047]
["bitfinex-derivatives","SOLF0:USTF0",1746903713888,5.7912,172.65,172.61,1.44830968]
["bitfinex-derivatives","SOLF0:USTF0",1746903714088,5.7912,172.65,172.6,42.3047]
["bitfinex-derivatives","SOLF0:USTF0",1746903714289,5.7912,172.65,172.61,1.44831074]
["bitfinex-derivatives","SOLF0:USTF0",1746903714497,5.7912,172.65,172.6,40.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746903714797,5.7912,172.65,172.61,1.44830378]
["bitfinex-derivatives","SOLF0:USTF0",1746903714997,5.7912,172.65,172.6,40.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746903715198,5.7912,172.65,172.61,1.44830378]
["bitfinex-derivatives","SOLF0:USTF0",1746903715496,5.7912,172.65,172.6,40.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746903715799,5.7916,172.64,172.6,40.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746903716001,34.58,172.67,172.6,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903716399,10.51617363,172.66,172.57,500.22]
["bitfinex-derivatives","SOLF0:USTF0",1746903716593,5.7927,172.61,172.56,36.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746903716995,10.51617363,172.66,172.56,36.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746903716996,10.51617363,172.66,172.57,1.44856723]
["bitfinex-derivatives","SOLF0:USTF0",1746903717296,10.51617363,172.66,172.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903717599,5.7932,172.59,172.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903717800,5.7932,172.59,172.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903718095,5.7932,172.59,172.53,1.44881107]
["bitfinex-derivatives","SOLF0:USTF0",1746903718300,5.7932,172.59,172.54,1.44881107]
["bitfinex-derivatives","SOLF0:USTF0",1746903718501,5.7932,172.59,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746903719289,5.7932,172.59,172.52,40.4954]
["bitfinex-derivatives","SOLF0:USTF0",1746903719495,51.4283292,172.61,172.49,500.42]
["bitfinex-derivatives","SOLF0:USTF0",1746903719897,5.7951,172.54,172.49,506.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746903720094,5.7951,172.54,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746903720402,5.7953,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746903720601,34.54,172.55,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746903721002,5.7949,172.54,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746903721903,5.7952,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746903722201,34.54,172.55,172.48,123.20995737]
["bitfinex-derivatives","SOLF0:USTF0",1746903722202,34.54,172.55,172.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903723203,5.796,172.51,172.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903723398,34.54,172.55,172.48,40.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746903723603,34.54,172.55,172.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903724201,5.7949,172.54,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746903724399,5.7949,172.54,172.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903724800,5.7949,172.54,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746903724996,34.54,172.55,172.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903725403,5.7952,172.53,172.48,40.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746903725702,5.7952,172.53,172.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903726102,5.7952,172.53,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746903727197,34.54,172.55,172.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903729397,5.7936,172.58,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746903729603,34.48,172.59,172.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903729808,34.48,172.62,172.54,40.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746903730003,34.48,172.63,172.55,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903730607,5.7918,172.63,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746903731111,5.7921,172.63,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746903731505,34.48,172.64,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746903732305,34.48,172.64,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746903732506,34.48,172.64,172.6,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903732700,3.7315,172.69,172.6,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903732899,5.7912,172.65,172.6,40.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746903733099,1.8014,172.69,172.6,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903733401,5.7899,172.69,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746903733704,34.46,172.7,172.61,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746903733905,34.46,172.7,172.62,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746903735102,5.7907,172.67,172.62,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746903735705,5.7908,172.66,172.62,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746903736800,34.46,172.7,172.61,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746903737001,34.46,172.7,172.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903737203,1.8742,172.69,172.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903737408,5.7917,172.64,172.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903737908,1.8742,172.69,172.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903739005,5.7922,172.62,172.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903739205,34.4,172.65,172.57,42.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746903739401,34.4,172.65,172.58,1.44843055]
["bitfinex-derivatives","SOLF0:USTF0",1746903739600,34.4,172.65,172.59,1.44843055]
["bitfinex-derivatives","SOLF0:USTF0",1746903739803,34.4,172.65,172.57,42.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746903740002,5.7925,172.62,172.58,1.44845827]
["bitfinex-derivatives","SOLF0:USTF0",1746903740206,5.7925,172.62,172.57,42.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746903740407,5.7925,172.62,172.58,1.44845827]
["bitfinex-derivatives","SOLF0:USTF0",1746903740605,5.7925,172.62,172.59,1.44845827]
["bitfinex-derivatives","SOLF0:USTF0",1746903740806,5.7925,172.62,172.57,42.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746903741006,5.7925,172.62,172.58,7.24185605]
["bitfinex-derivatives","SOLF0:USTF0",1746903741202,5.7926,172.61,172.59,1.44845605]
["bitfinex-derivatives","SOLF0:USTF0",1746903741407,34.4,172.65,172.57,36.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746903741607,34.4,172.65,172.58,1.44846854]
["bitfinex-derivatives","SOLF0:USTF0",1746903741810,34.4,172.65,172.59,1.44846854]
["bitfinex-derivatives","SOLF0:USTF0",1746903742006,34.4,172.65,172.57,36.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746903742202,34.4,172.65,172.58,1.44847383]
["bitfinex-derivatives","SOLF0:USTF0",1746903742409,34.4,172.65,172.57,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903745111,5.7935,172.58,172.57,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903745309,34.36,172.59,172.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903745608,34.36,172.58,172.49,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903745811,34.36,172.58,172.5,1.44909516]
["bitfinex-derivatives","SOLF0:USTF0",1746903746012,34.36,172.58,172.51,1.44909516]
["bitfinex-derivatives","SOLF0:USTF0",1746903746211,34.36,172.58,172.52,1.44909516]
["bitfinex-derivatives","SOLF0:USTF0",1746903746409,34.36,172.58,172.49,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903746610,34.36,172.58,172.5,1.44930176]
["bitfinex-derivatives","SOLF0:USTF0",1746903746813,34.36,172.58,172.49,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903747113,34.36,172.58,172.45,40.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746903747309,34.36,172.58,172.46,1.44944862]
["bitfinex-derivatives","SOLF0:USTF0",1746903747513,34.36,172.58,172.47,1.44944862]
["bitfinex-derivatives","SOLF0:USTF0",1746903747816,5.7962,172.5,172.48,1.44944862]
["bitfinex-derivatives","SOLF0:USTF0",1746903748006,5.7962,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746903748206,5.7962,172.5,172.47,1.44950389]
["bitfinex-derivatives","SOLF0:USTF0",1746903748414,5.7962,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746903748616,5.7962,172.5,172.47,1.44950404]
["bitfinex-derivatives","SOLF0:USTF0",1746903748814,40.1358,172.52,172.48,1.44949875]
["bitfinex-derivatives","SOLF0:USTF0",1746903749112,34.34,172.52,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746903749311,34.34,172.52,172.47,1.44949621]
["bitfinex-derivatives","SOLF0:USTF0",1746903749501,34.34,172.52,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746903749502,5.7962,172.5,172.44,502.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746903749702,5.7962,172.5,172.45,1.44956518]
["bitfinex-derivatives","SOLF0:USTF0",1746903749914,5.7962,172.5,172.46,1.44956518]
["bitfinex-derivatives","SOLF0:USTF0",1746903750217,5.7965,172.49,172.47,1.44956518]
["bitfinex-derivatives","SOLF0:USTF0",1746903750415,5.7965,172.49,172.44,502.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746903750713,5.7965,172.49,172.45,1.44954156]
["bitfinex-derivatives","SOLF0:USTF0",1746903750916,5.7965,172.49,172.46,1.44954156]
["bitfinex-derivatives","SOLF0:USTF0",1746903751114,5.7965,172.49,172.47,1.44954156]
["bitfinex-derivatives","SOLF0:USTF0",1746903751310,5.7963,172.5,172.44,502.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746903751617,5.7963,172.5,172.45,1.4495267]
["bitfinex-derivatives","SOLF0:USTF0",1746903751813,5.7963,172.5,172.46,1.4495267]
["bitfinex-derivatives","SOLF0:USTF0",1746903752113,5.7966,172.49,172.47,1.4495267]
["bitfinex-derivatives","SOLF0:USTF0",1746903752315,5.7966,172.49,172.44,502.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746903752512,5.7966,172.49,172.45,1.44954153]
["bitfinex-derivatives","SOLF0:USTF0",1746903752714,5.7966,172.49,172.46,1.44954153]
["bitfinex-derivatives","SOLF0:USTF0",1746903752912,5.7966,172.49,172.47,1.44954153]
["bitfinex-derivatives","SOLF0:USTF0",1746903753216,5.7966,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746903753410,5.7966,172.49,172.46,1.44953708]
["bitfinex-derivatives","SOLF0:USTF0",1746903753615,5.7966,172.49,172.47,1.44953708]
["bitfinex-derivatives","SOLF0:USTF0",1746903753811,5.7966,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746903754011,34.34,172.52,172.46,1.44953369]
["bitfinex-derivatives","SOLF0:USTF0",1746903754212,34.34,172.52,172.44,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903754410,34.34,172.52,172.45,1.44964897]
["bitfinex-derivatives","SOLF0:USTF0",1746903754616,5.7977,172.46,172.43,39.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746903754817,34.34,172.52,172.44,1.44964238]
["bitfinex-derivatives","SOLF0:USTF0",1746903755020,34.34,172.52,172.43,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903755318,1.8327,172.51,172.44,1.44971632]
["bitfinex-derivatives","SOLF0:USTF0",1746903755518,1.8327,172.51,172.43,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746903755915,38.1691,172.51,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903756117,5.7982,172.44,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903757217,34.28,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903757218,5.7979,172.45,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903757518,3.6891,172.51,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903757720,5.7966,172.49,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746903757919,34.28,172.5,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903758417,5.7969,172.48,172.43,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903758714,34.28,172.5,172.43,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903759020,5.7972,172.48,172.43,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903759518,5.7966,172.49,172.44,1.44971759]
["bitfinex-derivatives","SOLF0:USTF0",1746903759722,5.7966,172.49,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903760020,34.28,172.5,172.44,1.4497165]
["bitfinex-derivatives","SOLF0:USTF0",1746903760220,5.7966,172.49,172.45,7.2472541]
["bitfinex-derivatives","SOLF0:USTF0",1746903760414,34.28,172.5,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746903760818,34.28,172.5,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903761018,34.28,172.5,172.44,37.52664422]
["bitfinex-derivatives","SOLF0:USTF0",1746903761318,40.0764,172.5,172.45,1.44965142]
["bitfinex-derivatives","SOLF0:USTF0",1746903761515,40.0764,172.5,172.44,36.077]
["bitfinex-derivatives","SOLF0:USTF0",1746903761920,40.0764,172.5,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746903762120,40.0764,172.5,172.44,36.077]
["bitfinex-derivatives","SOLF0:USTF0",1746903762420,5.7959,172.51,172.45,1.44963181]
["bitfinex-derivatives","SOLF0:USTF0",1746903762621,34.24,172.52,172.46,1.44963181]
["bitfinex-derivatives","SOLF0:USTF0",1746903762920,5.7966,172.49,172.45,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746903763121,5.7966,172.49,172.46,1.44952674]
["bitfinex-derivatives","SOLF0:USTF0",1746903763324,5.796,172.51,172.47,1.44947454]
["bitfinex-derivatives","SOLF0:USTF0",1746903763523,5.796,172.51,172.45,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746903763719,34.24,172.53,172.46,1.44941211]
["bitfinex-derivatives","SOLF0:USTF0",1746903763910,34.24,172.53,172.47,1.44941211]
["bitfinex-derivatives","SOLF0:USTF0",1746903764111,34.24,172.53,172.45,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746903764318,34.24,172.53,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746903764918,5.7961,172.51,172.48,1.44940564]
["bitfinex-derivatives","SOLF0:USTF0",1746903765120,34.24,172.53,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746903765424,5.7961,172.51,172.48,1.44941211]
["bitfinex-derivatives","SOLF0:USTF0",1746903765621,5.7961,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746903765822,5.7961,172.51,172.48,1.44937918]
["bitfinex-derivatives","SOLF0:USTF0",1746903766020,34.22,172.54,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746903766222,34.22,172.54,172.48,1.44937918]
["bitfinex-derivatives","SOLF0:USTF0",1746903766413,34.22,172.54,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746903766611,5.7961,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746903766816,34.22,172.54,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746903768423,5.7962,172.5,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746903771125,5.796,172.51,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746903771620,5.796,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746903772123,5.796,172.51,172.47,1.44941175]
["bitfinex-derivatives","SOLF0:USTF0",1746903772414,34.22,172.54,172.45,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746903772618,34.22,172.54,172.46,1.44952362]
["bitfinex-derivatives","SOLF0:USTF0",1746903772814,5.7966,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746903773225,5.7969,172.48,172.45,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746903773924,34.22,172.54,172.46,1.44949765]
["bitfinex-derivatives","SOLF0:USTF0",1746903774119,34.22,172.54,172.45,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746903774320,34.22,172.54,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746903775423,5.7964,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746903775824,34.22,172.54,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746903776027,5.7969,172.48,172.45,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746903776823,5.7969,172.48,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746903777124,34.22,172.54,172.45,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746903777428,34.12,172.55,172.46,1.44949696]
["bitfinex-derivatives","SOLF0:USTF0",1746903777726,5.7952,172.53,172.47,1.44943966]
["bitfinex-derivatives","SOLF0:USTF0",1746903778023,34.12,172.55,172.45,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746903778324,1.914,172.56,172.46,1.44940049]
["bitfinex-derivatives","SOLF0:USTF0",1746903778524,36.034,172.56,172.47,1.44940049]
["bitfinex-derivatives","SOLF0:USTF0",1746903778726,36.034,172.56,172.48,1.44940049]
["bitfinex-derivatives","SOLF0:USTF0",1746903778922,36.034,172.56,172.49,35.70940049]
["bitfinex-derivatives","SOLF0:USTF0",1746903779122,36.034,172.56,172.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746903779524,5.7957,172.52,172.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746903779826,36.034,172.56,172.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746903780023,5.7953,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746903780228,36.034,172.56,172.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746903780229,34.12,172.56,172.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746903780430,34.12,172.56,172.5,1.44931914]
["bitfinex-derivatives","SOLF0:USTF0",1746903780626,34.12,172.56,172.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746903780826,5.7949,172.54,172.5,7.24540356]
["bitfinex-derivatives","SOLF0:USTF0",1746903781026,5.7949,172.54,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746903781232,5.7949,172.54,172.51,1.44924419]
["bitfinex-derivatives","SOLF0:USTF0",1746903781429,5.7952,172.53,172.49,40.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746903781626,5.7952,172.53,172.5,1.44926525]
["bitfinex-derivatives","SOLF0:USTF0",1746903781926,5.7952,172.53,172.49,40.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746903781927,5.7952,172.53,172.51,1.44926525]
["bitfinex-derivatives","SOLF0:USTF0",1746903782128,5.7952,172.53,172.49,40.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746903782328,5.7952,172.53,172.5,1.44924574]
["bitfinex-derivatives","SOLF0:USTF0",1746903782629,5.7952,172.53,172.51,1.44924574]
["bitfinex-derivatives","SOLF0:USTF0",1746903782832,5.7952,172.53,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746903783033,5.7952,172.53,172.51,1.44924557]
["bitfinex-derivatives","SOLF0:USTF0",1746903783224,5.7952,172.53,172.52,1.44924529]
["bitfinex-derivatives","SOLF0:USTF0",1746903786629,5.7967,172.49,172.45,41.918]
["bitfinex-derivatives","SOLF0:USTF0",1746903786829,5.7967,172.49,172.46,1.44945605]
["bitfinex-derivatives","SOLF0:USTF0",1746903787130,5.7967,172.49,172.47,1.44945605]
["bitfinex-derivatives","SOLF0:USTF0",1746903787326,5.7967,172.49,172.48,1.44945605]
["bitfinex-derivatives","SOLF0:USTF0",1746903787528,5.7967,172.49,172.48,1.44951561]
["bitfinex-derivatives","SOLF0:USTF0",1746903790137,5.7962,172.5,172.48,1.44951561]
["bitfinex-derivatives","SOLF0:USTF0",1746903790435,5.7962,172.5,172.49,1.44951561]
["bitfinex-derivatives","SOLF0:USTF0",1746903790929,5.7959,172.51,172.49,1.44951561]
["bitfinex-derivatives","SOLF0:USTF0",1746903791136,5.7959,172.51,172.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746903791137,5.7959,172.51,172.5,1.44951561]
["bitfinex-derivatives","SOLF0:USTF0",1746903794241,5.7967,172.49,172.45,40.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746903794434,5.7967,172.49,172.46,1.44951494]
["bitfinex-derivatives","SOLF0:USTF0",1746903794639,34.0,172.55,172.47,1.44951494]
["bitfinex-derivatives","SOLF0:USTF0",1746903794841,1.9344,172.54,172.48,1.44951494]
["bitfinex-derivatives","SOLF0:USTF0",1746903795037,12.48649889,172.54,172.49,1.44951494]
["bitfinex-derivatives","SOLF0:USTF0",1746903795232,1.8484,172.53,172.5,1.44951494]
["bitfinex-derivatives","SOLF0:USTF0",1746903795438,5.7975,172.46,172.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746903795739,5.7975,172.46,172.45,35.709626]
["bitfinex-derivatives","SOLF0:USTF0",1746903795938,5.7975,172.46,172.45,1.449626]
["bitfinex-derivatives","SOLF0:USTF0",1746903796538,5.7982,172.44,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903796842,5.7982,172.44,172.43,2.44986304]
["bitfinex-derivatives","SOLF0:USTF0",1746903798436,33.98,172.49,172.43,2.44986304]
["bitfinex-derivatives","SOLF0:USTF0",1746903798736,33.98,172.49,172.44,1.44986304]
["bitfinex-derivatives","SOLF0:USTF0",1746903798936,33.98,172.49,172.45,1.44986304]
["bitfinex-derivatives","SOLF0:USTF0",1746903799236,33.98,172.49,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903799237,5.7982,172.44,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903799443,5.7982,172.44,172.43,2.4500344]
["bitfinex-derivatives","SOLF0:USTF0",1746903803746,39.7182,172.44,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903803945,1.8484,172.53,172.43,2.45028894]
["bitfinex-derivatives","SOLF0:USTF0",1746903804146,33.92,172.52,172.44,1.45021408]
["bitfinex-derivatives","SOLF0:USTF0",1746903804341,35.8684,172.53,172.45,1.45021408]
["bitfinex-derivatives","SOLF0:USTF0",1746903804648,33.92,172.52,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903804850,33.92,172.52,172.44,1.44991677]
["bitfinex-derivatives","SOLF0:USTF0",1746903805047,33.92,172.52,172.45,1.44991677]
["bitfinex-derivatives","SOLF0:USTF0",1746903805249,33.92,172.52,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903805449,33.92,172.52,172.44,1.449915]
["bitfinex-derivatives","SOLF0:USTF0",1746903805751,5.7976,172.46,172.45,1.449915]
["bitfinex-derivatives","SOLF0:USTF0",1746903806248,5.7982,172.44,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903806443,33.9,172.47,172.43,2.4500354]
["bitfinex-derivatives","SOLF0:USTF0",1746903806644,33.9,172.47,172.44,1.4500354]
["bitfinex-derivatives","SOLF0:USTF0",1746903806842,5.7976,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903807045,5.7976,172.46,172.44,1.45003522]
["bitfinex-derivatives","SOLF0:USTF0",1746903807250,5.7976,172.46,172.45,1.45003558]
["bitfinex-derivatives","SOLF0:USTF0",1746903808152,5.7981,172.45,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903808353,5.7981,172.45,172.44,1.44997978]
["bitfinex-derivatives","SOLF0:USTF0",1746903809158,39.6975,172.47,172.44,1.44997978]
["bitfinex-derivatives","SOLF0:USTF0",1746903809358,39.6975,172.47,172.45,1.44997978]
["bitfinex-derivatives","SOLF0:USTF0",1746903809549,39.6975,172.47,172.46,1.44997978]
["bitfinex-derivatives","SOLF0:USTF0",1746903809749,33.9,172.47,172.46,1.44997978]
["bitfinex-derivatives","SOLF0:USTF0",1746903809954,5.7969,172.48,172.46,1.44997978]
["bitfinex-derivatives","SOLF0:USTF0",1746903810159,5.7969,172.48,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903810160,1.8484,172.53,172.47,1.44982422]
["bitfinex-derivatives","SOLF0:USTF0",1746903810350,33.88,172.54,172.48,1.44982422]
["bitfinex-derivatives","SOLF0:USTF0",1746903810556,33.88,172.53,172.49,1.44982422]
["bitfinex-derivatives","SOLF0:USTF0",1746903810757,5.7957,172.52,172.5,1.44982422]
["bitfinex-derivatives","SOLF0:USTF0",1746903810953,5.7957,172.52,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746903811154,33.88,172.53,172.48,1.44947949]
["bitfinex-derivatives","SOLF0:USTF0",1746903811355,5.7962,172.51,172.49,1.44947949]
["bitfinex-derivatives","SOLF0:USTF0",1746903811660,33.88,172.53,172.5,1.44947949]
["bitfinex-derivatives","SOLF0:USTF0",1746903811860,33.88,172.53,172.51,1.44947949]
["bitfinex-derivatives","SOLF0:USTF0",1746903812162,33.86,172.53,172.46,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746903812352,1.9563,172.58,172.47,1.44946175]
["bitfinex-derivatives","SOLF0:USTF0",1746903812550,33.86,172.57,172.48,1.44946175]
["bitfinex-derivatives","SOLF0:USTF0",1746903812757,33.86,172.57,172.49,1.44946175]
["bitfinex-derivatives","SOLF0:USTF0",1746903812956,33.86,172.57,172.5,1.44946175]
["bitfinex-derivatives","SOLF0:USTF0",1746903813161,33.86,172.57,172.51,1.44946175]
["bitfinex-derivatives","SOLF0:USTF0",1746903813461,33.86,172.57,172.46,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746903813656,33.86,172.57,172.47,1.44946789]
["bitfinex-derivatives","SOLF0:USTF0",1746903813865,33.86,172.57,172.48,1.44946789]
["bitfinex-derivatives","SOLF0:USTF0",1746903814057,33.86,172.57,172.49,1.44946789]
["bitfinex-derivatives","SOLF0:USTF0",1746903814258,5.7958,172.51,172.5,1.44946789]
["bitfinex-derivatives","SOLF0:USTF0",1746903815366,33.84,172.53,172.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746903815564,33.84,172.53,172.45,1.4496108]
["bitfinex-derivatives","SOLF0:USTF0",1746903815864,35.814,172.53,172.46,1.4496108]
["bitfinex-derivatives","SOLF0:USTF0",1746903816164,35.814,172.53,172.47,1.4496108]
["bitfinex-derivatives","SOLF0:USTF0",1746903816366,35.814,172.53,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903816764,47.4046,172.53,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903816966,1.04974723,172.52,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903817266,5.7982,172.44,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903817455,39.6182,172.44,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903819359,5.7982,172.44,172.43,2.45008118]
["bitfinex-derivatives","SOLF0:USTF0",1746903819559,5.798,172.45,172.43,2.45008118]
["bitfinex-derivatives","SOLF0:USTF0",1746903819759,5.798,172.45,172.44,1.45008118]
["bitfinex-derivatives","SOLF0:USTF0",1746903819965,5.7982,172.44,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903820167,5.7982,172.44,172.43,2.4499676]
["bitfinex-derivatives","SOLF0:USTF0",1746903821569,33.8,172.46,172.43,2.4499676]
["bitfinex-derivatives","SOLF0:USTF0",1746903821771,33.8,172.46,172.44,1.4499676]
["bitfinex-derivatives","SOLF0:USTF0",1746903821962,33.8,172.46,172.45,1.4499676]
["bitfinex-derivatives","SOLF0:USTF0",1746903822165,33.8,172.48,172.45,1.4499676]
["bitfinex-derivatives","SOLF0:USTF0",1746903822465,5.7972,172.47,172.46,1.4499676]
["bitfinex-derivatives","SOLF0:USTF0",1746903823768,5.7978,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903823968,5.7978,172.46,172.44,1.44975262]
["bitfinex-derivatives","SOLF0:USTF0",1746903824167,5.7978,172.46,172.45,1.44975262]
["bitfinex-derivatives","SOLF0:USTF0",1746903827276,5.7978,172.46,172.45,1.44978162]
["bitfinex-derivatives","SOLF0:USTF0",1746903827769,1.974,172.53,172.45,1.44978162]
["bitfinex-derivatives","SOLF0:USTF0",1746903827973,33.74,172.52,172.46,1.44978162]
["bitfinex-derivatives","SOLF0:USTF0",1746903828172,33.74,172.52,172.47,1.44978162]
["bitfinex-derivatives","SOLF0:USTF0",1746903828376,5.7972,172.48,172.44,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746903828574,5.7972,172.48,172.45,1.44974424]
["bitfinex-derivatives","SOLF0:USTF0",1746903828771,5.7972,172.48,172.46,1.44974424]
["bitfinex-derivatives","SOLF0:USTF0",1746903828972,5.7972,172.48,172.47,1.44974424]
["bitfinex-derivatives","SOLF0:USTF0",1746903830183,5.7966,172.49,172.47,1.44974424]
["bitfinex-derivatives","SOLF0:USTF0",1746903830380,33.74,172.52,172.48,1.44974424]
["bitfinex-derivatives","SOLF0:USTF0",1746903830572,33.72,172.53,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746903830775,5.7963,172.5,172.48,1.44967132]
["bitfinex-derivatives","SOLF0:USTF0",1746903830977,5.7963,172.5,172.49,1.44967132]
["bitfinex-derivatives","SOLF0:USTF0",1746903832580,5.7958,172.52,172.49,1.44967132]
["bitfinex-derivatives","SOLF0:USTF0",1746903832878,33.7,172.54,172.5,1.44967132]
["bitfinex-derivatives","SOLF0:USTF0",1746903833081,5.7957,172.52,172.51,1.44967132]
["bitfinex-derivatives","SOLF0:USTF0",1746903834582,5.7957,172.52,172.51,1.44948661]
["bitfinex-derivatives","SOLF0:USTF0",1746903834784,5.7953,172.53,172.51,1.44948661]
["bitfinex-derivatives","SOLF0:USTF0",1746903834979,5.7953,172.53,172.52,1.44948661]
["bitfinex-derivatives","SOLF0:USTF0",1746903835382,39.4949,172.54,172.52,1.44948661]
["bitfinex-derivatives","SOLF0:USTF0",1746903835687,39.4949,172.54,172.48,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746903835877,39.4949,172.54,172.49,7.24577767]
["bitfinex-derivatives","SOLF0:USTF0",1746903836071,39.4949,172.54,172.5,1.44937767]
["bitfinex-derivatives","SOLF0:USTF0",1746903836274,5.7953,172.53,172.51,1.44935472]
["bitfinex-derivatives","SOLF0:USTF0",1746903836480,33.7,172.54,172.52,1.44935472]
["bitfinex-derivatives","SOLF0:USTF0",1746903836776,33.7,172.54,172.48,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746903836980,33.7,172.54,172.49,1.4493549]
["bitfinex-derivatives","SOLF0:USTF0",1746903837178,33.7,172.54,172.5,1.4493549]
["bitfinex-derivatives","SOLF0:USTF0",1746903837378,33.7,172.54,172.51,1.4493549]
["bitfinex-derivatives","SOLF0:USTF0",1746903837580,33.7,172.54,172.52,1.4493549]
["bitfinex-derivatives","SOLF0:USTF0",1746903837775,33.7,172.54,172.48,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746903837976,5.7959,172.51,172.49,1.44935694]
["bitfinex-derivatives","SOLF0:USTF0",1746903838176,5.7959,172.51,172.5,1.44935694]
["bitfinex-derivatives","SOLF0:USTF0",1746903839984,5.7959,172.51,172.5,1.44936409]
["bitfinex-derivatives","SOLF0:USTF0",1746903843087,22.12921334,172.64,172.5,7.2493012]
["bitfinex-derivatives","SOLF0:USTF0",1746903843289,33.62,172.63,172.52,10.54601334]
["bitfinex-derivatives","SOLF0:USTF0",1746903843487,5.7937,172.58,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746903843687,5.7937,172.58,172.55,1.4493012]
["bitfinex-derivatives","SOLF0:USTF0",1746903843890,33.62,172.62,172.56,1.4493012]
["bitfinex-derivatives","SOLF0:USTF0",1746903844090,33.62,172.62,172.57,1.4493012]
["bitfinex-derivatives","SOLF0:USTF0",1746903844283,33.62,172.62,172.58,1.4493012]
["bitfinex-derivatives","SOLF0:USTF0",1746903844483,33.62,172.62,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746903844688,33.62,172.62,172.56,1.44882114]
["bitfinex-derivatives","SOLF0:USTF0",1746903844980,33.62,172.62,172.57,1.44883872]
["bitfinex-derivatives","SOLF0:USTF0",1746903845177,33.62,172.62,172.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746903845384,33.62,172.62,172.54,1.44892337]
["bitfinex-derivatives","SOLF0:USTF0",1746903845582,33.62,172.62,172.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746903845583,33.62,172.62,172.55,1.44892337]
["bitfinex-derivatives","SOLF0:USTF0",1746903845883,5.7944,172.56,172.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746903846191,33.62,172.62,172.54,1.44893001]
["bitfinex-derivatives","SOLF0:USTF0",1746903846495,33.62,172.62,172.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746903846795,10.54601334,172.6,172.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746903847085,10.54601334,172.57,172.5,1.4491884]
["bitfinex-derivatives","SOLF0:USTF0",1746903847292,33.6,172.56,172.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746903847492,33.6,172.56,172.47,7.24636034]
["bitfinex-derivatives","SOLF0:USTF0",1746903847790,33.6,172.56,172.48,1.44936034]
["bitfinex-derivatives","SOLF0:USTF0",1746903847993,33.6,172.56,172.49,1.44936034]
["bitfinex-derivatives","SOLF0:USTF0",1746903848289,33.6,172.56,172.5,1.44936034]
["bitfinex-derivatives","SOLF0:USTF0",1746903848491,33.6,172.56,172.51,1.44935649]
["bitfinex-derivatives","SOLF0:USTF0",1746903848684,33.6,172.56,172.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746903848882,33.6,172.56,172.47,1.44927997]
["bitfinex-derivatives","SOLF0:USTF0",1746903849186,5.7952,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746903849386,5.7952,172.53,172.5,1.44927997]
["bitfinex-derivatives","SOLF0:USTF0",1746903849587,5.7952,172.53,172.51,1.44927997]
["bitfinex-derivatives","SOLF0:USTF0",1746903849787,5.7956,172.52,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746903849988,5.7956,172.52,172.49,1.4493235]
["bitfinex-derivatives","SOLF0:USTF0",1746903850192,5.7956,172.52,172.5,1.4493235]
["bitfinex-derivatives","SOLF0:USTF0",1746903850392,5.7956,172.52,172.51,1.4493235]
["bitfinex-derivatives","SOLF0:USTF0",1746903850594,5.7953,172.53,172.51,1.4493235]
["bitfinex-derivatives","SOLF0:USTF0",1746903850791,5.7953,172.53,172.52,1.44924624]
["bitfinex-derivatives","SOLF0:USTF0",1746903851693,5.7953,172.53,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746903851890,5.7953,172.53,172.5,1.44932144]
["bitfinex-derivatives","SOLF0:USTF0",1746903852090,5.7953,172.53,172.51,1.44930053]
["bitfinex-derivatives","SOLF0:USTF0",1746903852296,5.7953,172.53,172.52,1.44930053]
["bitfinex-derivatives","SOLF0:USTF0",1746903855299,5.7958,172.52,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746903855492,5.7958,172.52,172.49,1.44933047]
["bitfinex-derivatives","SOLF0:USTF0",1746903855694,5.7958,172.52,172.5,1.44927473]
["bitfinex-derivatives","SOLF0:USTF0",1746903855994,5.7958,172.52,172.51,1.44927473]
["bitfinex-derivatives","SOLF0:USTF0",1746903856487,3.7201,172.59,172.51,1.44927473]
["bitfinex-derivatives","SOLF0:USTF0",1746903856687,1.9255,172.59,172.52,34.98927473]
["bitfinex-derivatives","SOLF0:USTF0",1746903856900,33.52,172.58,172.53,1.44927473]
["bitfinex-derivatives","SOLF0:USTF0",1746903857200,1.9255,172.59,172.52,39.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746903857499,33.52,172.59,172.53,1.44909022]
["bitfinex-derivatives","SOLF0:USTF0",1746903857692,33.52,172.59,172.54,1.44909022]
["bitfinex-derivatives","SOLF0:USTF0",1746903857898,5.7938,172.58,172.55,1.44909022]
["bitfinex-derivatives","SOLF0:USTF0",1746903858100,5.7938,172.58,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746903858301,33.5,172.61,172.55,7.24347391]
["bitfinex-derivatives","SOLF0:USTF0",1746903858492,33.5,172.61,172.56,1.44897391]
["bitfinex-derivatives","SOLF0:USTF0",1746903858692,1.8607,172.64,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746903858902,5.7931,172.6,172.56,7.24302263]
["bitfinex-derivatives","SOLF0:USTF0",1746903859100,5.7931,172.6,172.57,1.44892263]
["bitfinex-derivatives","SOLF0:USTF0",1746903859401,5.7931,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746903859603,5.7931,172.6,172.57,1.44882117]
["bitfinex-derivatives","SOLF0:USTF0",1746903859802,5.7931,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746903860101,5.7931,172.6,172.57,1.4488137]
["bitfinex-derivatives","SOLF0:USTF0",1746903860299,5.7931,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746903860606,5.7932,172.59,172.57,1.4488136]
["bitfinex-derivatives","SOLF0:USTF0",1746903860896,5.7932,172.59,172.53,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746903861090,5.7929,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746903861295,5.7929,172.6,172.57,1.44878797]
["bitfinex-derivatives","SOLF0:USTF0",1746903861498,5.7942,172.56,172.53,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746903861696,5.7942,172.56,172.54,1.44888633]
["bitfinex-derivatives","SOLF0:USTF0",1746903861892,5.7942,172.56,172.55,1.44894215]
["bitfinex-derivatives","SOLF0:USTF0",1746903862708,5.7946,172.55,172.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746903862901,5.7946,172.55,172.53,1.4490378]
["bitfinex-derivatives","SOLF0:USTF0",1746903863098,5.7946,172.55,172.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746903863294,5.7946,172.55,172.53,1.449038]
["bitfinex-derivatives","SOLF0:USTF0",1746903863499,5.7942,172.56,172.54,1.449038]
["bitfinex-derivatives","SOLF0:USTF0",1746903863794,5.7942,172.56,172.52,39.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746903864005,5.7942,172.56,172.53,1.4490184]
["bitfinex-derivatives","SOLF0:USTF0",1746903864297,5.7945,172.55,172.54,1.44901608]
["bitfinex-derivatives","SOLF0:USTF0",1746903865002,5.7943,172.56,172.54,1.44901608]
["bitfinex-derivatives","SOLF0:USTF0",1746903865202,5.7943,172.56,172.55,1.44901608]
["bitfinex-derivatives","SOLF0:USTF0",1746903868207,5.7943,172.56,172.52,39.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746903868508,5.7943,172.56,172.53,1.44898146]
["bitfinex-derivatives","SOLF0:USTF0",1746903868706,5.7943,172.56,172.54,1.44898146]
["bitfinex-derivatives","SOLF0:USTF0",1746903868906,5.7943,172.56,172.55,1.44898146]
["bitfinex-derivatives","SOLF0:USTF0",1746903869509,5.7952,172.53,172.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746903869711,5.7952,172.53,172.52,1.44915376]
["bitfinex-derivatives","SOLF0:USTF0",1746903870101,5.7952,172.53,172.52,1.44921646]
["bitfinex-derivatives","SOLF0:USTF0",1746903870509,5.7963,172.5,172.48,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746903870808,5.7963,172.5,172.49,1.44935739]
["bitfinex-derivatives","SOLF0:USTF0",1746903871802,5.7963,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746903872002,5.7963,172.5,172.48,1.44944275]
["bitfinex-derivatives","SOLF0:USTF0",1746903872208,5.7963,172.5,172.49,1.44944275]
["bitfinex-derivatives","SOLF0:USTF0",1746903872803,5.796,172.51,172.49,1.44944275]
["bitfinex-derivatives","SOLF0:USTF0",1746903873011,5.796,172.51,172.5,1.44944275]
["bitfinex-derivatives","SOLF0:USTF0",1746903875514,5.7964,172.5,172.46,39.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746903875714,33.4,172.53,172.47,1.44944275]
["bitfinex-derivatives","SOLF0:USTF0",1746903876012,33.4,172.53,172.48,1.44944275]
["bitfinex-derivatives","SOLF0:USTF0",1746903876317,33.4,172.53,172.49,1.44944275]
["bitfinex-derivatives","SOLF0:USTF0",1746903876613,33.4,172.53,172.5,1.44944275]
["bitfinex-derivatives","SOLF0:USTF0",1746903876814,5.7966,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746903877014,33.4,172.53,172.46,1.44952996]
["bitfinex-derivatives","SOLF0:USTF0",1746903877217,33.4,172.53,172.47,1.44952996]
["bitfinex-derivatives","SOLF0:USTF0",1746903877218,5.7969,172.48,172.47,1.44952996]
["bitfinex-derivatives","SOLF0:USTF0",1746903877415,33.36,172.48,172.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903877617,33.36,172.48,172.44,1.4498303]
["bitfinex-derivatives","SOLF0:USTF0",1746903877918,5.7975,172.46,172.45,1.4498303]
["bitfinex-derivatives","SOLF0:USTF0",1746903878118,3.672,172.5,172.45,1.4498303]
["bitfinex-derivatives","SOLF0:USTF0",1746903878419,5.7972,172.47,172.46,1.4498303]
["bitfinex-derivatives","SOLF0:USTF0",1746903878617,33.36,172.49,172.46,1.4498303]
["bitfinex-derivatives","SOLF0:USTF0",1746903878917,5.7974,172.47,172.4,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1746903879113,5.7974,172.47,172.44,1.44979354]
["bitfinex-derivatives","SOLF0:USTF0",1746903879313,5.7974,172.47,172.45,1.44979354]
["bitfinex-derivatives","SOLF0:USTF0",1746903879517,5.7974,172.47,172.46,1.44979354]
["bitfinex-derivatives","SOLF0:USTF0",1746903879915,33.36,172.49,172.46,1.44979354]
["bitfinex-derivatives","SOLF0:USTF0",1746903879916,5.797,172.48,172.46,1.44979354]
["bitfinex-derivatives","SOLF0:USTF0",1746903880216,33.34,172.54,172.47,1.44979508]
["bitfinex-derivatives","SOLF0:USTF0",1746903880427,33.34,172.54,172.48,1.44979508]
["bitfinex-derivatives","SOLF0:USTF0",1746903880611,33.34,172.54,172.49,1.44979508]
["bitfinex-derivatives","SOLF0:USTF0",1746903880805,33.34,172.54,172.5,1.44951006]
["bitfinex-derivatives","SOLF0:USTF0",1746903881007,5.7964,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746903881213,33.34,172.54,172.47,1.44954148]
["bitfinex-derivatives","SOLF0:USTF0",1746903881412,33.34,172.54,172.48,1.44954148]
["bitfinex-derivatives","SOLF0:USTF0",1746903881613,33.34,172.54,172.49,1.44954148]
["bitfinex-derivatives","SOLF0:USTF0",1746903881817,5.7964,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746903882115,5.7964,172.5,172.47,1.44956383]
["bitfinex-derivatives","SOLF0:USTF0",1746903882313,5.7964,172.5,172.48,1.44956383]
["bitfinex-derivatives","SOLF0:USTF0",1746903882508,5.7964,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746903882717,5.7967,172.49,172.47,1.44957051]
["bitfinex-derivatives","SOLF0:USTF0",1746903883015,5.7967,172.49,172.48,1.44957051]
["bitfinex-derivatives","SOLF0:USTF0",1746903883219,33.34,172.54,172.48,1.44957051]
["bitfinex-derivatives","SOLF0:USTF0",1746903883413,33.34,172.54,172.49,1.44957051]
["bitfinex-derivatives","SOLF0:USTF0",1746903883614,33.34,172.54,172.45,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746903883815,5.7963,172.5,172.46,7.24682031]
["bitfinex-derivatives","SOLF0:USTF0",1746903884014,5.7963,172.5,172.47,1.44952031]
["bitfinex-derivatives","SOLF0:USTF0",1746903884323,5.7965,172.49,172.48,1.44952031]
["bitfinex-derivatives","SOLF0:USTF0",1746903884518,5.7965,172.49,172.48,1.44957748]
["bitfinex-derivatives","SOLF0:USTF0",1746903886118,5.7973,172.47,172.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746903886413,5.7973,172.47,172.46,1.44963376]
["bitfinex-derivatives","SOLF0:USTF0",1746903887621,5.797,172.48,172.46,1.44963376]
["bitfinex-derivatives","SOLF0:USTF0",1746903887822,5.797,172.48,172.47,1.44963376]
["bitfinex-derivatives","SOLF0:USTF0",1746903888126,5.797,172.48,172.47,1.44963358]
["bitfinex-derivatives","SOLF0:USTF0",1746903889924,5.797,172.48,172.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746903890125,5.797,172.48,172.46,1.44963358]
["bitfinex-derivatives","SOLF0:USTF0",1746903890324,1.7971,172.53,172.47,1.44963358]
["bitfinex-derivatives","SOLF0:USTF0",1746903890623,1.7971,172.53,172.48,1.44963358]
["bitfinex-derivatives","SOLF0:USTF0",1746903890815,1.7971,172.53,172.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746903891019,1.7971,172.53,172.46,1.44967084]
["bitfinex-derivatives","SOLF0:USTF0",1746903891221,1.7971,172.53,172.47,1.44967084]
["bitfinex-derivatives","SOLF0:USTF0",1746903891425,5.7978,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903891627,5.7978,172.46,172.44,1.44973239]
["bitfinex-derivatives","SOLF0:USTF0",1746903891828,5.7978,172.46,172.45,1.44978851]
["bitfinex-derivatives","SOLF0:USTF0",1746903893718,5.7978,172.46,172.45,1.44979961]
["bitfinex-derivatives","SOLF0:USTF0",1746903895438,5.7978,172.46,172.45,1.44979281]
["bitfinex-derivatives","SOLF0:USTF0",1746903895834,5.7973,172.47,172.45,1.44979281]
["bitfinex-derivatives","SOLF0:USTF0",1746903896027,5.7973,172.47,172.43,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903896222,33.26,172.48,172.44,1.44979256]
["bitfinex-derivatives","SOLF0:USTF0",1746903896427,5.7972,172.47,172.45,1.44979256]
["bitfinex-derivatives","SOLF0:USTF0",1746903896727,33.26,172.48,172.43,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903896930,33.26,172.48,172.44,1.44979954]
["bitfinex-derivatives","SOLF0:USTF0",1746903897129,33.26,172.48,172.45,1.44979954]
["bitfinex-derivatives","SOLF0:USTF0",1746903897331,33.26,172.48,172.43,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903897532,33.26,172.48,172.44,1.44973973]
["bitfinex-derivatives","SOLF0:USTF0",1746903897733,33.26,172.48,172.45,1.44973973]
["bitfinex-derivatives","SOLF0:USTF0",1746903897929,33.26,172.48,172.43,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746903898136,5.7976,172.46,172.44,1.44974363]
["bitfinex-derivatives","SOLF0:USTF0",1746903898333,5.7976,172.46,172.45,1.44974363]
["bitfinex-derivatives","SOLF0:USTF0",1746903901440,1.7971,172.53,172.45,1.44974363]
["bitfinex-derivatives","SOLF0:USTF0",1746903901633,33.34,172.58,172.46,5.24784363]
["bitfinex-derivatives","SOLF0:USTF0",1746903901936,5.795,172.54,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746903902134,33.34,172.58,172.47,43.89072975]
["bitfinex-derivatives","SOLF0:USTF0",1746903902331,33.18,172.56,172.48,3.36976346]
["bitfinex-derivatives","SOLF0:USTF0",1746903902532,33.18,172.56,172.49,1.44936346]
["bitfinex-derivatives","SOLF0:USTF0",1746903902735,1.9409,172.61,172.5,1.44936346]
["bitfinex-derivatives","SOLF0:USTF0",1746903902936,33.18,172.57,172.51,1.44936346]
["bitfinex-derivatives","SOLF0:USTF0",1746903903241,5.795,172.54,172.52,1.44936346]
["bitfinex-derivatives","SOLF0:USTF0",1746903903441,5.795,172.54,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746903903833,5.795,172.54,172.48,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746903903834,5.795,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746903904032,5.7952,172.53,172.52,1.44921054]
["bitfinex-derivatives","SOLF0:USTF0",1746903904238,33.18,172.57,172.52,1.44921054]
["bitfinex-derivatives","SOLF0:USTF0",1746903904538,5.7957,172.52,172.48,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746903904740,5.7957,172.52,172.49,1.44929028]
["bitfinex-derivatives","SOLF0:USTF0",1746903904933,5.7957,172.52,172.5,1.44929028]
["bitfinex-derivatives","SOLF0:USTF0",1746903905134,5.7957,172.52,172.51,1.44929028]
["bitfinex-derivatives","SOLF0:USTF0",1746903905337,5.7953,172.53,172.51,1.44929028]
["bitfinex-derivatives","SOLF0:USTF0",1746903905539,5.7953,172.53,172.52,1.44929028]
["bitfinex-derivatives","SOLF0:USTF0",1746903905743,5.7945,172.56,172.52,1.44929028]
["bitfinex-derivatives","SOLF0:USTF0",1746903905937,33.16,172.56,172.53,1.44920605]
["bitfinex-derivatives","SOLF0:USTF0",1746903906134,33.16,172.56,172.48,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746903906337,5.7948,172.55,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746903906536,33.16,172.56,172.52,1.44920587]
["bitfinex-derivatives","SOLF0:USTF0",1746903906738,33.16,172.56,172.53,1.44920587]
["bitfinex-derivatives","SOLF0:USTF0",1746903907043,5.7946,172.55,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746903907241,5.7946,172.55,172.52,1.4492162]
["bitfinex-derivatives","SOLF0:USTF0",1746903907444,33.16,172.56,172.53,1.4492162]
["bitfinex-derivatives","SOLF0:USTF0",1746903907643,5.7945,172.55,172.54,1.44910753]
["bitfinex-derivatives","SOLF0:USTF0",1746903909445,5.7945,172.55,172.54,1.4491046]
["bitfinex-derivatives","SOLF0:USTF0",1746903910846,5.7943,172.56,172.54,1.4491046]
["bitfinex-derivatives","SOLF0:USTF0",1746903911145,33.12,172.57,172.48,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746903911344,33.12,172.57,172.49,1.44911591]
["bitfinex-derivatives","SOLF0:USTF0",1746903911546,33.12,172.57,172.5,1.44911591]
["bitfinex-derivatives","SOLF0:USTF0",1746903911745,33.12,172.57,172.51,1.44911591]
["bitfinex-derivatives","SOLF0:USTF0",1746903911946,5.7954,172.53,172.52,1.44911591]
["bitfinex-derivatives","SOLF0:USTF0",1746903916051,5.7962,172.5,172.47,39.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746903916247,12.48802975,172.56,172.48,1.44943852]
["bitfinex-derivatives","SOLF0:USTF0",1746903916454,33.08,172.52,172.49,1.44943852]
["bitfinex-derivatives","SOLF0:USTF0",1746903916749,5.7958,172.51,172.5,1.44943852]
["bitfinex-derivatives","SOLF0:USTF0",1746903918353,38.8756,172.52,172.5,1.44943852]
["bitfinex-derivatives","SOLF0:USTF0",1746903918653,38.8756,172.52,172.51,1.44943852]
["bitfinex-derivatives","SOLF0:USTF0",1746903920151,33.08,172.52,172.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903920351,33.08,172.52,172.45,1.44955411]
["bitfinex-derivatives","SOLF0:USTF0",1746903920547,5.7972,172.47,172.46,1.44955411]
["bitfinex-derivatives","SOLF0:USTF0",1746903922152,5.7976,172.46,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903922352,34.9028,172.52,172.44,1.44975189]
["bitfinex-derivatives","SOLF0:USTF0",1746903922551,34.9028,172.52,172.45,1.44975189]
["bitfinex-derivatives","SOLF0:USTF0",1746903922856,5.7973,172.47,172.46,1.44975189]
["bitfinex-derivatives","SOLF0:USTF0",1746903924259,1.8228,172.52,172.46,1.44975189]
["bitfinex-derivatives","SOLF0:USTF0",1746903924449,33.02,172.51,172.47,1.44975189]
["bitfinex-derivatives","SOLF0:USTF0",1746903924653,33.02,172.51,172.48,1.44975189]
["bitfinex-derivatives","SOLF0:USTF0",1746903924952,33.02,172.51,172.49,1.44975189]
["bitfinex-derivatives","SOLF0:USTF0",1746903925146,5.7965,172.5,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903925347,33.02,172.51,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746903925549,33.02,172.51,172.46,1.44958838]
["bitfinex-derivatives","SOLF0:USTF0",1746903925744,5.7965,172.49,172.47,1.44958838]
["bitfinex-derivatives","SOLF0:USTF0",1746903925947,5.7965,172.49,172.48,1.44958838]
["bitfinex-derivatives","SOLF0:USTF0",1746903926144,5.7982,172.44,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903926346,5.7982,172.44,172.43,2.44976729]
["bitfinex-derivatives","SOLF0:USTF0",1746903926549,33.0,172.46,172.43,2.44976729]
["bitfinex-derivatives","SOLF0:USTF0",1746903926759,5.7979,172.45,172.44,1.44976729]
["bitfinex-derivatives","SOLF0:USTF0",1746903927756,5.7982,172.44,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903928055,5.7982,172.44,172.43,2.44988151]
["bitfinex-derivatives","SOLF0:USTF0",1746903928757,5.798,172.45,172.43,2.44988151]
["bitfinex-derivatives","SOLF0:USTF0",1746903928955,5.798,172.45,172.44,1.44988151]
["bitfinex-derivatives","SOLF0:USTF0",1746903931665,33.1,172.51,172.44,1.44988151]
["bitfinex-derivatives","SOLF0:USTF0",1746903931859,32.96,172.5,172.45,1.44988151]
["bitfinex-derivatives","SOLF0:USTF0",1746903932053,32.96,172.5,172.46,1.44988151]
["bitfinex-derivatives","SOLF0:USTF0",1746903932257,5.7969,172.48,172.47,1.44988151]
["bitfinex-derivatives","SOLF0:USTF0",1746903932964,5.7966,172.49,172.47,1.44988151]
["bitfinex-derivatives","SOLF0:USTF0",1746903933263,32.96,172.5,172.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746903933460,32.96,172.5,172.44,1.44973328]
["bitfinex-derivatives","SOLF0:USTF0",1746903933659,5.7972,172.48,172.45,1.44973328]
["bitfinex-derivatives","SOLF0:USTF0",1746903933859,5.7972,172.48,172.46,1.44973328]
["bitfinex-derivatives","SOLF0:USTF0",1746903934060,5.7972,172.48,172.47,1.44973328]
["bitfinex-derivatives","SOLF0:USTF0",1746903935064,5.7972,172.48,172.47,1.4497354]
["bitfinex-derivatives","SOLF0:USTF0",1746903938666,5.7972,172.48,172.47,1.44967567]
["bitfinex-derivatives","SOLF0:USTF0",1746903940463,5.7972,172.48,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746903940761,5.7972,172.48,172.45,1.44967746]
["bitfinex-derivatives","SOLF0:USTF0",1746903940962,5.7972,172.48,172.46,1.44967746]
["bitfinex-derivatives","SOLF0:USTF0",1746903941161,5.7972,172.48,172.47,1.44967746]
["bitfinex-derivatives","SOLF0:USTF0",1746903941472,5.7966,172.49,172.47,1.44967746]
["bitfinex-derivatives","SOLF0:USTF0",1746903941768,5.7966,172.49,172.48,1.44968373]
["bitfinex-derivatives","SOLF0:USTF0",1746903942063,10.55097585,172.54,172.48,1.44968373]
["bitfinex-derivatives","SOLF0:USTF0",1746903942272,32.9,172.53,172.43,44.65097585]
["bitfinex-derivatives","SOLF0:USTF0",1746903942567,32.9,172.53,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746903942769,32.9,172.53,172.47,1.44961316]
["bitfinex-derivatives","SOLF0:USTF0",1746903942963,32.9,172.53,172.48,1.44961316]
["bitfinex-derivatives","SOLF0:USTF0",1746903943164,32.9,172.53,172.49,1.44961316]
["bitfinex-derivatives","SOLF0:USTF0",1746903943365,32.9,172.53,172.5,1.44961316]
["bitfinex-derivatives","SOLF0:USTF0",1746903943565,32.9,172.53,172.51,1.44961316]
["bitfinex-derivatives","SOLF0:USTF0",1746903943766,32.9,172.53,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746903943966,5.7961,172.51,172.48,1.44943738]
["bitfinex-derivatives","SOLF0:USTF0",1746903944166,5.7961,172.51,172.49,1.44943738]
["bitfinex-derivatives","SOLF0:USTF0",1746903944364,5.7958,172.51,172.5,1.44943738]
["bitfinex-derivatives","SOLF0:USTF0",1746903945671,32.88,172.53,172.5,1.44943738]
["bitfinex-derivatives","SOLF0:USTF0",1746903945965,5.7958,172.52,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746903946174,5.7958,172.52,172.48,1.44944413]
["bitfinex-derivatives","SOLF0:USTF0",1746903946368,5.7958,172.52,172.49,1.44944413]
["bitfinex-derivatives","SOLF0:USTF0",1746903946569,5.7958,172.52,172.5,1.44944413]
["bitfinex-derivatives","SOLF0:USTF0",1746903946770,5.7958,172.52,172.51,1.44944413]
["bitfinex-derivatives","SOLF0:USTF0",1746903952878,5.7958,172.52,172.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903952879,32.84,172.54,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746903953079,43.39097585,172.54,172.47,1.4494594]
["bitfinex-derivatives","SOLF0:USTF0",1746903953281,43.39097585,172.54,172.48,1.4494594]
["bitfinex-derivatives","SOLF0:USTF0",1746903953581,10.55097585,172.51,172.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903953776,10.55097585,172.51,172.45,1.44962266]
["bitfinex-derivatives","SOLF0:USTF0",1746903953977,5.7974,172.47,172.46,1.44962266]
["bitfinex-derivatives","SOLF0:USTF0",1746903955374,5.7976,172.46,172.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1746903955570,5.7976,172.46,172.45,1.44982605]
["bitfinex-derivatives","SOLF0:USTF0",1746903957182,5.7976,172.46,172.45,1.44982578]
["bitfinex-derivatives","SOLF0:USTF0",1746903957985,32.8,172.49,172.45,1.44982578]
["bitfinex-derivatives","SOLF0:USTF0",1746903958281,32.8,172.49,172.46,1.44982578]
["bitfinex-derivatives","SOLF0:USTF0",1746903958485,5.7969,172.48,172.47,1.44982578]
["bitfinex-derivatives","SOLF0:USTF0",1746903958989,5.7969,172.48,172.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903959190,5.7969,172.48,172.44,7.2478579]
["bitfinex-derivatives","SOLF0:USTF0",1746903959389,5.7969,172.48,172.45,1.4496579]
["bitfinex-derivatives","SOLF0:USTF0",1746903959692,5.7969,172.48,172.46,1.4496579]
["bitfinex-derivatives","SOLF0:USTF0",1746903959891,5.7969,172.48,172.47,1.4496579]
["bitfinex-derivatives","SOLF0:USTF0",1746903961488,32.8,172.49,172.47,1.4496579]
["bitfinex-derivatives","SOLF0:USTF0",1746903961792,32.76,172.52,172.48,1.4496579]
["bitfinex-derivatives","SOLF0:USTF0",1746903962090,5.7961,172.51,172.49,1.4496579]
["bitfinex-derivatives","SOLF0:USTF0",1746903962293,5.7961,172.51,172.5,1.4496579]
["bitfinex-derivatives","SOLF0:USTF0",1746903962486,43.43097585,172.57,172.5,1.4496579]
["bitfinex-derivatives","SOLF0:USTF0",1746903962789,32.88,172.57,172.51,1.4496579]
["bitfinex-derivatives","SOLF0:USTF0",1746903962991,32.74,172.56,172.52,1.4496579]
["bitfinex-derivatives","SOLF0:USTF0",1746903963188,32.74,172.56,172.48,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746903963490,32.74,172.56,172.48,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746903963688,5.7953,172.53,172.48,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746903963883,32.74,172.56,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746903964089,32.74,172.56,172.48,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746903964290,5.7949,172.54,172.48,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746903964490,5.7949,172.54,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746903964695,5.7947,172.55,172.48,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746903965086,5.7947,172.55,172.49,1.44925574]
["bitfinex-derivatives","SOLF0:USTF0",1746903965285,5.795,172.54,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746903965486,5.795,172.54,172.52,1.44925574]
["bitfinex-derivatives","SOLF0:USTF0",1746903965686,5.795,172.54,172.53,1.44925574]
["bitfinex-derivatives","SOLF0:USTF0",1746903965890,5.7953,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746903966094,32.72,172.57,172.51,1.44925297]
["bitfinex-derivatives","SOLF0:USTF0",1746903966391,32.72,172.57,172.52,1.44925297]
["bitfinex-derivatives","SOLF0:USTF0",1746903966588,5.7952,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746903966787,5.7952,172.53,172.5,1.4492689]
["bitfinex-derivatives","SOLF0:USTF0",1746903966983,32.72,172.57,172.51,1.4492689]
["bitfinex-derivatives","SOLF0:USTF0",1746903967190,5.7952,172.53,172.52,1.4492689]
["bitfinex-derivatives","SOLF0:USTF0",1746903967391,32.72,172.57,172.52,1.4492689]
["bitfinex-derivatives","SOLF0:USTF0",1746903967693,5.7948,172.54,172.53,1.4492689]
["bitfinex-derivatives","SOLF0:USTF0",1746903967994,32.72,172.57,172.53,1.44925093]
["bitfinex-derivatives","SOLF0:USTF0",1746903968195,32.72,172.57,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746903968490,32.72,172.57,172.5,1.44925075]
["bitfinex-derivatives","SOLF0:USTF0",1746903968696,5.7955,172.52,172.51,1.44925075]
["bitfinex-derivatives","SOLF0:USTF0",1746903969797,5.7964,172.5,172.48,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746903969996,5.7964,172.5,172.49,1.44941407]
["bitfinex-derivatives","SOLF0:USTF0",1746903975197,5.7964,172.5,172.46,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903975198,5.7972,172.47,172.46,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903975499,32.66,172.52,172.46,34.32954398]
["bitfinex-derivatives","SOLF0:USTF0",1746903975693,32.66,172.52,172.47,1.44954398]
["bitfinex-derivatives","SOLF0:USTF0",1746903975891,32.66,172.52,172.48,1.44954398]
["bitfinex-derivatives","SOLF0:USTF0",1746903976092,32.66,172.52,172.49,1.44954398]
["bitfinex-derivatives","SOLF0:USTF0",1746903976291,32.66,172.52,172.5,1.44954398]
["bitfinex-derivatives","SOLF0:USTF0",1746903976491,5.7972,172.47,172.46,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746903976687,5.7972,172.47,172.46,34.32954853]
["bitfinex-derivatives","SOLF0:USTF0",1746903979796,5.7972,172.47,172.46,1.44954853]
["bitfinex-derivatives","SOLF0:USTF0",1746903980203,38.4172,172.47,172.46,1.44954853]
["bitfinex-derivatives","SOLF0:USTF0",1746903980397,32.62,172.47,172.38,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1746903980598,10.55097585,172.45,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903981095,5.7999,172.39,172.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903988599,16.35087585,172.39,172.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746903988802,5.8009,172.36,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903989003,43.13097585,172.36,172.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903989204,43.13097585,172.36,172.23,10.55097585]
["bitfinex-derivatives","SOLF0:USTF0",1746903989205,10.55097585,172.33,172.24,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903989703,10.55097585,172.33,172.24,38.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746903990004,10.55097585,172.33,172.24,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903990807,10.55097585,172.33,172.25,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746903991105,10.55097585,172.33,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903991307,5.8026,172.31,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746903991709,38.3626,172.31,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746903992210,5.803,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746903992406,32.56,172.31,172.25,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746903992912,5.8033,172.29,172.25,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746903993610,5.804,172.27,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903994517,32.56,172.31,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903994812,65.24,172.31,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903995114,5.8043,172.26,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903995314,38.3443,172.26,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746903995517,32.54,172.26,172.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903996814,5.8051,172.24,172.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746903997113,5.8051,172.24,172.2,38.4862]
["bitfinex-derivatives","SOLF0:USTF0",1746903997314,5.8053,172.23,172.14,562.50111389]
["bitfinex-derivatives","SOLF0:USTF0",1746903997517,5.8053,172.23,172.17,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903997710,32.54,172.26,172.17,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903998115,5.8056,172.22,172.17,38.507]
["bitfinex-derivatives","SOLF0:USTF0",1746903999018,5.8069,172.19,172.11,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746903999319,32.52,172.2,172.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746903999521,32.52,172.2,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746903999818,32.52,172.2,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904000115,5.8067,172.19,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904000319,32.52,172.2,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904000521,32.52,172.21,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746904001020,32.52,172.21,172.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746904001825,38.326,172.21,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746904002016,38.326,172.21,172.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746904002217,32.52,172.21,172.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746904002622,32.52,172.23,172.15,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1746904002821,32.52,172.23,172.15,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746904003221,32.52,172.27,172.15,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746904003421,5.8047,172.25,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746904003625,32.52,172.27,172.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904004618,5.8046,172.25,172.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904005426,5.805,172.24,172.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904006625,32.52,172.27,172.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904008619,32.52,172.27,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746904008825,32.52,172.27,172.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904009527,5.8046,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746904009723,32.52,172.27,172.15,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746904009924,32.52,172.27,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904010526,5.8055,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904010720,32.52,172.27,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904011116,32.52,172.27,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904011326,34.3561,172.27,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904011522,5.8057,172.22,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904011923,5.8057,172.22,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746904012326,5.8057,172.22,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904012728,5.806,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746904013229,34.3561,172.27,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746904014030,5.8057,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746904014429,34.3561,172.27,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904014631,5.805,172.24,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904014927,5.805,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746904015128,32.48,172.25,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746904015628,5.805,172.24,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904015831,5.805,172.24,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746904016327,5.805,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746904016629,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746904017933,5.805,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746904018333,32.48,172.25,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746904018833,5.8051,172.24,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746904020133,32.48,172.25,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904022837,5.8065,172.2,172.16,38.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746904023230,32.48,172.25,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904024039,5.806,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904024232,5.806,172.21,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904024538,5.806,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746904024731,5.806,172.21,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904025936,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904026237,43.06690895,172.25,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904026643,43.06690895,172.25,172.16,38.3275]
["bitfinex-derivatives","SOLF0:USTF0",1746904026834,5.8064,172.2,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904027242,5.8072,172.18,172.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904027441,5.8072,172.18,172.15,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746904028445,32.46,172.2,172.13,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904028649,32.44,172.2,172.13,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904028846,32.44,172.2,172.14,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746904029146,38.2465,172.2,172.14,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746904029446,5.8069,172.19,172.14,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746904029647,32.44,172.2,172.14,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746904030145,38.2463,172.2,172.14,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746904030548,5.8057,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904030740,32.44,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904031445,5.806,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904031645,32.44,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904032040,38.2458,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904032441,1.8665,172.26,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904032442,32.44,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746904032743,38.245,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746904032946,38.245,172.24,172.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904033146,32.44,172.25,172.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904033343,32.44,172.25,172.19,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746904033541,32.44,172.26,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746904033744,5.8052,172.24,172.19,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746904034548,32.44,172.26,172.19,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746904034735,32.44,172.26,172.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904035553,32.44,172.26,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746904036146,32.44,172.26,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746904036450,16.9392924,172.28,172.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904036655,5.8048,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746904036851,32.42,172.3,172.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904037055,32.42,172.29,172.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746904037259,5.804,172.27,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746904037556,32.42,172.29,172.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904038158,32.42,172.28,172.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904038548,5.8045,172.26,172.24,1.45159778]
["bitfinex-derivatives","SOLF0:USTF0",1746904038751,5.8045,172.26,172.25,1.45159778]
["bitfinex-derivatives","SOLF0:USTF0",1746904040558,5.8045,172.26,172.25,1.45161041]
["bitfinex-derivatives","SOLF0:USTF0",1746904042460,32.42,172.37,172.25,1.45161041]
["bitfinex-derivatives","SOLF0:USTF0",1746904042660,32.42,172.36,172.26,3.36151041]
["bitfinex-derivatives","SOLF0:USTF0",1746904042857,32.42,172.36,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746904043161,5.8016,172.34,172.3,1.45161041]
["bitfinex-derivatives","SOLF0:USTF0",1746904043360,32.42,172.36,172.31,1.45161041]
["bitfinex-derivatives","SOLF0:USTF0",1746904043557,32.42,172.36,172.32,1.45161041]
["bitfinex-derivatives","SOLF0:USTF0",1746904043762,32.42,172.36,172.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904043962,32.42,172.36,172.29,1.45098015]
["bitfinex-derivatives","SOLF0:USTF0",1746904044162,32.42,172.36,172.3,1.45100129]
["bitfinex-derivatives","SOLF0:USTF0",1746904044363,32.42,172.36,172.31,1.45100129]
["bitfinex-derivatives","SOLF0:USTF0",1746904044556,32.42,172.36,172.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904044761,5.8029,172.3,172.29,1.45111289]
["bitfinex-derivatives","SOLF0:USTF0",1746904045467,5.8032,172.29,172.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904045663,5.8032,172.29,172.28,1.45129709]
["bitfinex-derivatives","SOLF0:USTF0",1746904045962,5.8032,172.29,172.24,36.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746904045963,5.8042,172.27,172.24,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904046163,32.4,172.31,172.25,1.45147508]
["bitfinex-derivatives","SOLF0:USTF0",1746904046360,32.4,172.31,172.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746904046558,32.4,172.31,172.21,33.87156452]
["bitfinex-derivatives","SOLF0:USTF0",1746904046759,32.42,172.3,172.22,1.45156452]
["bitfinex-derivatives","SOLF0:USTF0",1746904047064,5.8049,172.25,172.23,1.45156452]
["bitfinex-derivatives","SOLF0:USTF0",1746904047266,32.4,172.25,172.24,1.45156452]
["bitfinex-derivatives","SOLF0:USTF0",1746904047966,38.2046,172.25,172.24,1.45156452]
["bitfinex-derivatives","SOLF0:USTF0",1746904048467,32.4,172.26,172.24,1.45156452]
["bitfinex-derivatives","SOLF0:USTF0",1746904048765,32.4,172.26,172.25,1.45156452]
["bitfinex-derivatives","SOLF0:USTF0",1746904049367,38.2043,172.26,172.25,1.45156452]
["bitfinex-derivatives","SOLF0:USTF0",1746904049664,38.2043,172.26,172.25,1.45152308]
["bitfinex-derivatives","SOLF0:USTF0",1746904050167,5.8039,172.28,172.25,1.45152308]
["bitfinex-derivatives","SOLF0:USTF0",1746904050371,32.38,172.28,172.26,1.45152308]
["bitfinex-derivatives","SOLF0:USTF0",1746904050564,32.38,172.28,172.27,1.45152308]
["bitfinex-derivatives","SOLF0:USTF0",1746904050867,5.805,172.24,172.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904051068,32.38,172.28,172.22,1.45155676]
["bitfinex-derivatives","SOLF0:USTF0",1746904051267,5.8047,172.25,172.23,1.45155676]
["bitfinex-derivatives","SOLF0:USTF0",1746904051468,5.8047,172.25,172.24,1.45155676]
["bitfinex-derivatives","SOLF0:USTF0",1746904051862,32.38,172.28,172.24,1.45155676]
["bitfinex-derivatives","SOLF0:USTF0",1746904052160,32.38,172.28,172.25,1.45155676]
["bitfinex-derivatives","SOLF0:USTF0",1746904052363,32.38,172.28,172.26,1.45155676]
["bitfinex-derivatives","SOLF0:USTF0",1746904052564,38.1836,172.28,172.27,1.45155676]
["bitfinex-derivatives","SOLF0:USTF0",1746904055364,5.805,172.24,172.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904055566,5.805,172.24,172.22,1.45160535]
["bitfinex-derivatives","SOLF0:USTF0",1746904055768,5.805,172.24,172.23,1.45160535]
["bitfinex-derivatives","SOLF0:USTF0",1746904056562,5.805,172.24,172.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904056768,5.8053,172.23,172.22,1.45171803]
["bitfinex-derivatives","SOLF0:USTF0",1746904057061,32.38,172.28,172.22,1.45171783]
["bitfinex-derivatives","SOLF0:USTF0",1746904057267,5.8049,172.24,172.23,1.45171893]
["bitfinex-derivatives","SOLF0:USTF0",1746904057473,1.934,172.27,172.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904057774,5.8053,172.23,172.22,1.45172592]
["bitfinex-derivatives","SOLF0:USTF0",1746904058675,5.8053,172.23,172.22,1.45172564]
["bitfinex-derivatives","SOLF0:USTF0",1746904059977,1.934,172.27,172.22,1.45172564]
["bitfinex-derivatives","SOLF0:USTF0",1746904060276,32.42,172.3,172.21,38.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746904060277,32.36,172.26,172.23,1.45172564]
["bitfinex-derivatives","SOLF0:USTF0",1746904060475,5.8049,172.24,172.21,38.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746904060673,5.8049,172.24,172.22,1.45170081]
["bitfinex-derivatives","SOLF0:USTF0",1746904060868,5.8049,172.24,172.23,1.45170081]
["bitfinex-derivatives","SOLF0:USTF0",1746904061575,5.8046,172.25,172.23,1.45170081]
["bitfinex-derivatives","SOLF0:USTF0",1746904061770,32.36,172.26,172.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904061970,32.36,172.26,172.22,1.45170741]
["bitfinex-derivatives","SOLF0:USTF0",1746904062169,32.36,172.26,172.23,1.45170741]
["bitfinex-derivatives","SOLF0:USTF0",1746904062364,32.36,172.26,172.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904062564,32.36,172.26,172.22,1.45164508]
["bitfinex-derivatives","SOLF0:USTF0",1746904062770,5.8052,172.24,172.23,1.45164508]
["bitfinex-derivatives","SOLF0:USTF0",1746904063068,32.36,172.26,172.23,1.45164508]
["bitfinex-derivatives","SOLF0:USTF0",1746904063269,32.36,172.26,172.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904063565,32.36,172.26,172.22,1.45165118]
["bitfinex-derivatives","SOLF0:USTF0",1746904063761,32.36,172.26,172.23,1.45165118]
["bitfinex-derivatives","SOLF0:USTF0",1746904063976,5.8047,172.25,172.24,1.45165118]
["bitfinex-derivatives","SOLF0:USTF0",1746904064175,5.8047,172.25,172.24,1.45157952]
["bitfinex-derivatives","SOLF0:USTF0",1746904064569,1.9195,172.3,172.24,1.45157952]
["bitfinex-derivatives","SOLF0:USTF0",1746904064769,32.34,172.29,172.25,1.45157952]
["bitfinex-derivatives","SOLF0:USTF0",1746904064977,32.34,172.29,172.26,1.45157952]
["bitfinex-derivatives","SOLF0:USTF0",1746904065274,5.8041,172.27,172.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904065471,5.8041,172.27,172.22,1.45147149]
["bitfinex-derivatives","SOLF0:USTF0",1746904065673,5.8041,172.27,172.23,1.45147149]
["bitfinex-derivatives","SOLF0:USTF0",1746904065974,5.8043,172.26,172.24,1.45142824]
["bitfinex-derivatives","SOLF0:USTF0",1746904066175,5.8043,172.26,172.25,1.45142824]
["bitfinex-derivatives","SOLF0:USTF0",1746904067680,5.8043,172.26,172.25,1.45148493]
["bitfinex-derivatives","SOLF0:USTF0",1746904068580,5.804,172.27,172.25,1.45148493]
["bitfinex-derivatives","SOLF0:USTF0",1746904068879,32.34,172.29,172.26,1.45148493]
["bitfinex-derivatives","SOLF0:USTF0",1746904069074,32.34,172.29,172.27,1.45148493]
["bitfinex-derivatives","SOLF0:USTF0",1746904069276,38.1432,172.29,172.28,1.45148493]
["bitfinex-derivatives","SOLF0:USTF0",1746904070077,32.34,172.33,172.28,1.45148493]
["bitfinex-derivatives","SOLF0:USTF0",1746904070281,32.32,172.32,172.29,1.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1746904070477,32.32,172.32,172.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746904070677,32.32,172.32,172.27,1.45125642]
["bitfinex-derivatives","SOLF0:USTF0",1746904070874,32.32,172.33,172.28,1.45125642]
["bitfinex-derivatives","SOLF0:USTF0",1746904071084,32.32,172.33,172.29,1.45125642]
["bitfinex-derivatives","SOLF0:USTF0",1746904071387,5.8022,172.32,172.3,1.45125642]
["bitfinex-derivatives","SOLF0:USTF0",1746904071578,5.8022,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746904071775,32.32,172.33,172.29,1.4511175]
["bitfinex-derivatives","SOLF0:USTF0",1746904071970,32.32,172.33,172.3,1.4511175]
["bitfinex-derivatives","SOLF0:USTF0",1746904072174,5.8028,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746904072378,5.8028,172.31,172.28,1.45112423]
["bitfinex-derivatives","SOLF0:USTF0",1746904072572,5.8028,172.31,172.29,1.45112423]
["bitfinex-derivatives","SOLF0:USTF0",1746904072775,5.8028,172.31,172.3,1.45112423]
["bitfinex-derivatives","SOLF0:USTF0",1746904074682,5.8023,172.32,172.3,1.45112423]
["bitfinex-derivatives","SOLF0:USTF0",1746904074875,5.8023,172.32,172.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746904075071,5.8023,172.32,172.27,1.45113069]
["bitfinex-derivatives","SOLF0:USTF0",1746904075273,5.8023,172.32,172.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746904075274,32.3,172.34,172.28,1.45113069]
["bitfinex-derivatives","SOLF0:USTF0",1746904075477,32.3,172.34,172.29,1.45113069]
["bitfinex-derivatives","SOLF0:USTF0",1746904075674,32.3,172.34,172.3,1.45113069]
["bitfinex-derivatives","SOLF0:USTF0",1746904075880,32.3,172.34,172.31,1.45113069]
["bitfinex-derivatives","SOLF0:USTF0",1746904076080,32.3,172.34,172.32,1.45113069]
["bitfinex-derivatives","SOLF0:USTF0",1746904076283,32.3,172.34,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746904076482,32.3,172.34,172.28,1.451105]
["bitfinex-derivatives","SOLF0:USTF0",1746904076683,32.3,172.34,172.29,1.451105]
["bitfinex-derivatives","SOLF0:USTF0",1746904076884,32.3,172.34,172.3,1.451105]
["bitfinex-derivatives","SOLF0:USTF0",1746904077086,5.8032,172.3,172.26,38.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746904077287,32.3,172.29,172.27,1.45118556]
["bitfinex-derivatives","SOLF0:USTF0",1746904077589,32.3,172.29,172.28,1.45118556]
["bitfinex-derivatives","SOLF0:USTF0",1746904077792,38.1032,172.29,172.28,1.45118556]
["bitfinex-derivatives","SOLF0:USTF0",1746904078488,5.8039,172.28,172.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746904078688,5.8039,172.28,172.27,1.45127022]
["bitfinex-derivatives","SOLF0:USTF0",1746904081690,38.1034,172.29,172.27,1.45133479]
["bitfinex-derivatives","SOLF0:USTF0",1746904081889,38.1034,172.29,172.28,1.45133479]
["bitfinex-derivatives","SOLF0:USTF0",1746904082291,5.8047,172.25,172.22,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746904082491,5.8047,172.25,172.23,1.45136443]
["bitfinex-derivatives","SOLF0:USTF0",1746904082694,5.8047,172.25,172.24,1.45136443]
["bitfinex-derivatives","SOLF0:USTF0",1746904082996,5.8043,172.26,172.24,1.45136443]
["bitfinex-derivatives","SOLF0:USTF0",1746904083184,5.8043,172.26,172.25,1.45136443]
["bitfinex-derivatives","SOLF0:USTF0",1746904083390,32.3,172.29,172.25,1.45143013]
["bitfinex-derivatives","SOLF0:USTF0",1746904083593,5.8039,172.27,172.26,1.45143013]
["bitfinex-derivatives","SOLF0:USTF0",1746904084988,5.8053,172.23,172.22,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746904085186,5.8053,172.23,172.22,33.79154096]
["bitfinex-derivatives","SOLF0:USTF0",1746904086395,5.8053,172.23,172.22,1.45154096]
["bitfinex-derivatives","SOLF0:USTF0",1746904087293,5.8063,172.2,172.18,36.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746904087596,32.26,172.24,172.19,1.45189239]
["bitfinex-derivatives","SOLF0:USTF0",1746904087597,5.8061,172.21,172.19,1.45189239]
["bitfinex-derivatives","SOLF0:USTF0",1746904087895,5.8061,172.21,172.2,1.45189239]
["bitfinex-derivatives","SOLF0:USTF0",1746904088895,5.8061,172.21,172.2,1.45192505]
["bitfinex-derivatives","SOLF0:USTF0",1746904094398,32.26,172.24,172.2,1.45192871]
["bitfinex-derivatives","SOLF0:USTF0",1746904094599,32.26,172.24,172.18,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746904094794,5.8062,172.21,172.19,1.45192959]
["bitfinex-derivatives","SOLF0:USTF0",1746904094995,32.26,172.24,172.2,1.45192959]
["bitfinex-derivatives","SOLF0:USTF0",1746904095196,32.26,172.24,172.18,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746904095403,5.8065,172.2,172.19,1.4519226]
["bitfinex-derivatives","SOLF0:USTF0",1746904097302,5.8065,172.2,172.19,1.45192483]
["bitfinex-derivatives","SOLF0:USTF0",1746904097897,5.8065,172.2,172.18,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746904098103,5.8065,172.2,172.19,1.4519226]
["bitfinex-derivatives","SOLF0:USTF0",1746904099798,5.8066,172.19,172.18,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746904100003,5.8066,172.19,172.18,33.79192483]
["bitfinex-derivatives","SOLF0:USTF0",1746904100607,5.8066,172.19,172.18,1.45192483]
["bitfinex-derivatives","SOLF0:USTF0",1746904100807,5.8078,172.16,172.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746904101007,32.2,172.18,172.15,1.45214383]
["bitfinex-derivatives","SOLF0:USTF0",1746904101310,32.2,172.18,172.16,1.45225027]
["bitfinex-derivatives","SOLF0:USTF0",1746904101505,32.2,172.18,172.17,1.45225027]
["bitfinex-derivatives","SOLF0:USTF0",1746904102609,32.2,172.18,172.17,7.25955027]
["bitfinex-derivatives","SOLF0:USTF0",1746904103311,32.2,172.22,172.18,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746904103703,32.2,172.22,172.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746904103900,38.0057,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746904104806,5.8053,172.24,172.15,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746904105001,38.0053,172.24,172.16,1.45196086]
["bitfinex-derivatives","SOLF0:USTF0",1746904105205,5.8053,172.24,172.17,5.27726078]
["bitfinex-derivatives","SOLF0:USTF0",1746904105402,38.0047,172.25,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746904106113,32.2,172.25,172.19,38.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746904106310,32.2,172.25,172.2,1.45187149]
["bitfinex-derivatives","SOLF0:USTF0",1746904106512,32.2,172.25,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746904106913,32.2,172.25,172.19,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746904107109,32.2,172.25,172.2,1.45188061]
["bitfinex-derivatives","SOLF0:USTF0",1746904107308,32.2,172.25,172.19,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746904107510,5.8052,172.24,172.2,1.45187848]
["bitfinex-derivatives","SOLF0:USTF0",1746904107708,5.8052,172.24,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746904108212,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746904111915,5.806,172.21,172.19,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746904112614,5.806,172.21,172.2,1.45189258]
["bitfinex-derivatives","SOLF0:USTF0",1746904112807,5.806,172.21,172.2,1.45191356]
["bitfinex-derivatives","SOLF0:USTF0",1746904113008,5.806,172.21,172.19,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746904113303,5.8057,172.22,172.2,1.45187159]
["bitfinex-derivatives","SOLF0:USTF0",1746904113614,5.8057,172.22,172.19,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746904113813,5.8059,172.21,172.2,1.45187838]
["bitfinex-derivatives","SOLF0:USTF0",1746904114816,5.8063,172.2,172.19,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746904115414,5.8069,172.19,172.15,39.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746904115617,5.8069,172.19,172.16,1.45199855]
["bitfinex-derivatives","SOLF0:USTF0",1746904115812,5.8069,172.19,172.17,1.45199855]
["bitfinex-derivatives","SOLF0:USTF0",1746904116008,5.8069,172.19,172.18,1.45199855]
["bitfinex-derivatives","SOLF0:USTF0",1746904119012,32.12,172.2,172.15,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746904119216,5.8076,172.16,172.15,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746904119410,5.8076,172.16,172.15,33.69223098]
["bitfinex-derivatives","SOLF0:USTF0",1746904120513,5.8076,172.16,172.15,1.45223098]
["bitfinex-derivatives","SOLF0:USTF0",1746904123714,5.8074,172.17,172.15,1.45223098]
["bitfinex-derivatives","SOLF0:USTF0",1746904123915,5.8074,172.17,172.11,37.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746904124106,5.8074,172.17,172.12,1.452381]
["bitfinex-derivatives","SOLF0:USTF0",1746904124310,5.8074,172.17,172.13,1.452381]
["bitfinex-derivatives","SOLF0:USTF0",1746904124513,5.8074,172.17,172.14,1.452381]
["bitfinex-derivatives","SOLF0:USTF0",1746904124816,5.8074,172.17,172.15,1.452381]
["bitfinex-derivatives","SOLF0:USTF0",1746904125013,32.1,172.18,172.16,1.452381]
["bitfinex-derivatives","SOLF0:USTF0",1746904125217,32.1,172.18,172.17,1.45224804]
["bitfinex-derivatives","SOLF0:USTF0",1746904125914,32.1,172.24,172.17,1.45224804]
["bitfinex-derivatives","SOLF0:USTF0",1746904126215,32.1,172.23,172.18,1.45224804]
["bitfinex-derivatives","SOLF0:USTF0",1746904126404,32.1,172.23,172.11,37.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746904126610,32.1,172.23,172.12,1.45216326]
["bitfinex-derivatives","SOLF0:USTF0",1746904126909,32.1,172.23,172.13,1.45216326]
["bitfinex-derivatives","SOLF0:USTF0",1746904127209,32.1,172.23,172.14,7.26046326]
["bitfinex-derivatives","SOLF0:USTF0",1746904127409,32.1,172.23,172.15,1.45216326]
["bitfinex-derivatives","SOLF0:USTF0",1746904127611,5.8072,172.18,172.16,1.45216326]
["bitfinex-derivatives","SOLF0:USTF0",1746904127816,5.8072,172.18,172.17,1.45216326]
["bitfinex-derivatives","SOLF0:USTF0",1746904130220,37.8872,172.18,172.17,1.45216326]
["bitfinex-derivatives","SOLF0:USTF0",1746904130520,37.8872,172.18,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746904130521,5.8075,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746904130819,5.8075,172.17,172.14,1.45222995]
["bitfinex-derivatives","SOLF0:USTF0",1746904131118,5.8075,172.17,172.15,1.45222995]
["bitfinex-derivatives","SOLF0:USTF0",1746904131419,5.8075,172.17,172.16,1.45222995]
["bitfinex-derivatives","SOLF0:USTF0",1746904133510,37.8871,172.18,172.16,1.45222995]
["bitfinex-derivatives","SOLF0:USTF0",1746904133715,37.8871,172.18,172.17,1.45222995]
["bitfinex-derivatives","SOLF0:USTF0",1746904135823,5.8071,172.18,172.17,1.45222995]
["bitfinex-derivatives","SOLF0:USTF0",1746904147932,42.63130487,172.2,172.11,38.049]
["bitfinex-derivatives","SOLF0:USTF0",1746904148133,42.63130487,172.2,172.12,1.45237567]
["bitfinex-derivatives","SOLF0:USTF0",1746904148434,42.63130487,172.2,172.13,1.45237567]
["bitfinex-derivatives","SOLF0:USTF0",1746904148631,42.63130487,172.2,172.11,38.049]
["bitfinex-derivatives","SOLF0:USTF0",1746904149136,5.8082,172.15,172.11,38.049]
["bitfinex-derivatives","SOLF0:USTF0",1746904149438,31.98,172.15,172.11,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746904149835,5.8084,172.14,172.11,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746904150434,5.8084,172.14,172.12,1.45241493]
["bitfinex-derivatives","SOLF0:USTF0",1746904150635,5.8084,172.14,172.13,1.45241493]
["bitfinex-derivatives","SOLF0:USTF0",1746904151439,37.7881,172.15,172.13,1.45241493]
["bitfinex-derivatives","SOLF0:USTF0",1746904151736,31.98,172.15,172.14,1.45241493]
["bitfinex-derivatives","SOLF0:USTF0",1746904153038,37.788,172.15,172.14,1.45241493]
["bitfinex-derivatives","SOLF0:USTF0",1746904155837,5.809,172.12,172.11,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746904156042,5.809,172.12,172.11,1.45268891]
["bitfinex-derivatives","SOLF0:USTF0",1746904157443,5.8093,172.11,172.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904157645,10.59130487,172.14,172.03,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904157842,10.59130487,172.11,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904158043,5.8116,172.05,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904158242,31.94,172.1,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904158644,10.59130487,172.08,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904161046,5.812,172.03,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904163448,37.7517,172.04,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904163747,31.94,172.06,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904164346,10.59130487,172.05,172.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904164544,5.8141,171.97,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904164950,31.94,171.99,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904165648,5.8137,171.98,171.94,38.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746904165849,5.8137,171.98,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904166147,31.94,171.99,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904166346,37.7536,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746904166848,5.8138,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746904167148,31.94,171.99,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904167541,5.8143,171.97,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904168646,5.8138,171.98,171.94,38.775]
["bitfinex-derivatives","SOLF0:USTF0",1746904169842,5.8141,171.97,171.94,38.775]
["bitfinex-derivatives","SOLF0:USTF0",1746904170551,31.94,171.99,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904171352,31.94,171.99,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746904171551,31.94,171.99,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904174452,31.94,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746904174653,37.7536,171.99,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904175355,37.7536,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746904175554,37.7536,171.99,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904175855,5.8138,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746904176150,31.94,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746904176554,37.7536,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746904176853,37.7536,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746904177454,31.94,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746904177657,31.9,172.02,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904178049,5.8129,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746904179159,5.813,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746904179553,31.9,172.03,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746904179761,31.98,172.07,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904180058,31.9,172.05,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904180259,5.8121,172.03,171.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904181359,5.8121,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746904181857,5.8121,172.03,171.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746904182359,5.8121,172.03,171.99,37.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746904182859,5.8124,172.02,171.99,37.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746904183761,5.8121,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746904187263,31.9,172.05,171.99,37.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746904187264,5.8124,172.02,171.99,37.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746904187962,5.8121,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746904188259,31.98,172.07,171.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746904188563,5.8119,172.04,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746904188764,31.86,172.06,172.0,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746904189951,31.86,172.06,171.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746904190357,5.8127,172.01,171.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746904192465,5.8125,172.02,171.99,37.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746904193077,5.8127,172.01,171.99,37.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746904193267,31.86,172.06,171.99,37.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746904194769,5.8122,172.03,171.99,37.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746904195466,5.8122,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746904197274,5.8122,172.03,171.99,37.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746904197665,5.8122,172.03,171.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746904197868,5.8122,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746904201575,5.8117,172.04,171.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746904203077,5.8117,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746904203481,5.8115,172.05,171.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746904203679,31.86,172.06,171.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746904204184,31.86,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746904204481,5.8115,172.05,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746904205575,5.8109,172.07,171.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746904205984,5.8109,172.07,171.99,42.57130487]
["bitfinex-derivatives","SOLF0:USTF0",1746904206185,5.8109,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746904206579,5.8111,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746904206980,31.8,172.08,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746904207187,5.8108,172.07,171.99,42.57130487]
["bitfinex-derivatives","SOLF0:USTF0",1746904207785,5.8108,172.07,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746904207987,5.8104,172.08,171.99,42.57130487]
["bitfinex-derivatives","SOLF0:USTF0",1746904208182,31.78,172.09,171.99,42.57130487]
["bitfinex-derivatives","SOLF0:USTF0",1746904208581,10.59130487,172.12,171.99,42.57130487]
["bitfinex-derivatives","SOLF0:USTF0",1746904208884,31.78,172.13,172.02,10.59130487]
["bitfinex-derivatives","SOLF0:USTF0",1746904209087,31.78,172.13,172.03,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746904209285,31.78,172.13,172.04,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904209587,5.8094,172.11,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746904212891,31.78,172.13,172.04,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904213090,10.59130487,172.12,172.04,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904213290,5.8113,172.06,172.03,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746904213491,5.8113,172.06,172.03,33.811]
["bitfinex-derivatives","SOLF0:USTF0",1746904213887,5.8114,172.05,172.03,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904214085,31.76,172.08,172.03,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904214285,31.76,172.08,171.99,33.792]
["bitfinex-derivatives","SOLF0:USTF0",1746904215090,31.76,172.08,171.99,39.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746904215390,31.76,172.08,171.99,33.792]
["bitfinex-derivatives","SOLF0:USTF0",1746904215793,5.8116,172.05,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746904216092,31.76,172.08,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746904216894,5.8116,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746904217197,31.76,172.08,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746904218692,5.8116,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746904219193,5.8117,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746904221096,5.8114,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746904221988,5.8117,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746904222790,5.8117,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746904222995,5.8122,172.03,171.99,33.792]
["bitfinex-derivatives","SOLF0:USTF0",1746904223294,5.8122,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746904224089,5.8125,172.02,171.99,39.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746904224297,5.8125,172.02,171.99,37.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746904226389,5.8121,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746904226692,31.76,172.08,171.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904226995,5.8122,172.03,171.99,37.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746904227187,31.76,172.08,171.99,37.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746904227897,5.8126,172.02,171.99,37.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746904230589,5.8129,172.01,171.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904231185,5.813,172.0,171.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904233200,5.8128,172.01,171.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904233501,31.68,172.03,171.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904234401,5.813,172.0,171.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904234600,31.68,172.03,171.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904234996,5.8124,172.02,171.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904235200,31.68,172.03,171.99,37.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746904235500,5.8124,172.02,171.99,37.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746904235906,31.68,172.03,171.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904236107,5.8124,172.02,171.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904236398,31.68,172.03,171.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904236995,5.8124,172.02,171.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904237304,31.68,172.03,171.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904237499,11.94952694,172.13,171.99,42.45130487]
["bitfinex-derivatives","SOLF0:USTF0",1746904237797,63.4,172.12,172.0,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746904238204,63.4,172.12,172.0,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746904238395,31.66,172.11,172.0,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746904238596,5.8106,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746904238797,31.74,172.12,172.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746904238999,31.66,172.11,172.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746904239206,1.9838,172.15,172.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746904239500,31.64,172.14,172.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746904239705,5.8094,172.11,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746904239904,5.8094,172.11,172.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746904240204,31.64,172.14,172.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746904240406,5.8099,172.1,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746904241205,5.8102,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746904241702,5.8104,172.08,172.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746904241906,31.64,172.14,172.04,37.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746904242207,5.8106,172.08,172.04,37.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746904242401,31.64,172.14,172.04,37.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746904243204,31.64,172.14,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746904243508,5.8106,172.08,172.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746904243808,5.8106,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746904245009,5.8106,172.08,172.04,37.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746904245305,31.64,172.14,172.04,37.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746904245609,31.64,172.14,172.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746904246111,5.8105,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746904246406,31.64,172.14,172.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746904246705,5.8106,172.08,172.04,37.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746904246909,31.64,172.14,172.04,37.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746904248202,5.8109,172.07,172.04,37.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746904255010,31.64,172.14,172.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746904255225,10.59130487,172.13,172.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746904255515,10.59130487,172.1,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904255713,5.8127,172.01,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904257219,5.8125,172.02,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904257417,31.56,172.09,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904258019,5.8123,172.03,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904260323,5.8125,172.02,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904261314,31.56,172.09,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904261315,5.8121,172.03,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904261619,31.56,172.09,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904261821,5.8125,172.02,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904263421,31.56,172.09,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904263910,42.19130487,172.1,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904264116,5.8116,172.05,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904265824,5.8116,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746904266322,5.8111,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746904266525,5.8111,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746904267716,31.5,172.11,172.0,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746904267918,31.5,172.11,172.0,66.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746904268624,5.8116,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746904268921,31.5,172.11,172.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904269922,5.8116,172.05,172.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904270119,31.5,172.11,172.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904270923,5.8116,172.05,172.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904273325,5.8117,172.04,172.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904274726,5.812,172.03,172.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904276020,5.813,172.0,171.99,502.26]
["bitfinex-derivatives","SOLF0:USTF0",1746904276324,31.44,172.06,171.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904276821,5.8128,172.01,171.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904279226,5.8125,172.02,171.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904279523,31.44,172.06,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746904280334,5.8122,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746904281532,31.44,172.06,171.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904282029,5.8119,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746904283031,5.812,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746904283734,5.8118,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746904285329,5.8115,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746904286531,31.44,172.06,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746904287033,5.8117,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746904288334,5.8117,172.04,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746904288735,5.8117,172.04,171.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904289235,5.8117,172.04,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746904292034,5.8121,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746904292427,31.44,172.06,171.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904292631,31.44,172.06,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746904293038,31.44,172.06,171.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904294042,5.8123,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746904295543,5.8118,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746904295734,31.44,172.06,171.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904295934,5.8114,172.05,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746904296539,5.8117,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746904297541,5.8121,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746904298040,31.44,172.06,171.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904298540,5.8119,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746904298839,31.44,172.06,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746904299739,5.8122,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746904301442,5.8124,172.02,171.99,37.4133]
["bitfinex-derivatives","SOLF0:USTF0",1746904302340,5.8124,172.02,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746904302536,5.8124,172.02,171.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904302940,5.8124,172.02,171.99,37.4132]
["bitfinex-derivatives","SOLF0:USTF0",1746904303643,31.44,172.06,171.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904304345,31.44,172.06,171.99,37.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746904305143,5.8126,172.02,171.99,37.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746904305445,31.44,172.06,171.99,37.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746904305738,31.44,172.06,171.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746904305947,10.59130487,172.05,171.95,535.725]
["bitfinex-derivatives","SOLF0:USTF0",1746904306242,5.8144,171.96,171.95,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746904306639,31.28,171.99,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904306834,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904308243,5.8143,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904308443,31.28,171.99,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904309144,5.8146,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904309646,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904310146,5.8145,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904310845,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904321457,31.2,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904321961,31.2,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904322257,31.2,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904323657,5.8132,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746904323861,31.2,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904324363,5.8146,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904325062,31.2,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904326065,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904329764,41.77130487,171.96,171.88,35.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746904330764,41.77130487,171.96,171.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746904331272,5.8167,171.9,171.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746904332670,5.8168,171.89,171.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746904333172,31.14,171.91,171.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746904333470,31.14,171.91,171.88,39.077]
["bitfinex-derivatives","SOLF0:USTF0",1746904333769,31.14,171.91,171.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746904334371,36.9562,171.91,171.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746904334764,31.14,171.91,171.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746904335271,5.8166,171.9,171.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746904336766,36.9562,171.91,171.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746904337270,5.8165,171.9,171.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746904340176,5.8168,171.89,171.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746904343979,5.8168,171.89,171.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904346377,10.59130487,171.9,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746904346579,31.14,171.91,171.79,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746904346781,5.8183,171.85,171.79,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746904347186,5.8183,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746904348185,36.8779,171.86,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746904348683,31.06,171.86,171.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904349989,36.8778,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746904350982,36.8778,171.86,171.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904350983,31.06,171.86,171.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904351492,36.878,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746904351692,31.06,171.86,171.79,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746904352085,5.8187,171.84,171.79,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746904352285,31.06,171.86,171.79,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746904352584,5.8184,171.85,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746904352789,31.06,171.86,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746904353194,31.06,171.86,171.79,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746904353691,5.8191,171.82,171.79,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746904353992,31.06,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904354493,5.8198,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904354691,31.06,171.86,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904355283,10.59130487,171.81,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904355498,31.04,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904356091,5.8201,171.79,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904357085,31.04,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904359193,36.8598,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904359395,31.04,171.8,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904360099,5.8201,171.79,171.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904365999,5.8208,171.77,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904368103,31.04,171.8,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904368602,5.8204,171.79,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904369597,5.8205,171.78,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904369798,545.99130487,171.85,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904370000,33.06,171.81,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904370197,545.99130487,171.85,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904370601,33.04,171.84,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904371804,5.8195,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746904372701,5.8189,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746904372898,5.8189,171.83,171.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746904374005,5.8189,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746904374205,5.8185,171.84,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746904374695,38.6982,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746904375501,32.88,171.85,171.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746904377408,5.819,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746904377607,5.819,171.83,171.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746904378209,5.819,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746904378605,5.8185,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746904379111,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746904379406,38.6982,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746904379608,32.88,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746904379909,38.6982,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746904380703,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746904381209,5.8188,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746904381509,32.64,171.87,171.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746904382405,32.64,171.87,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746904383011,5.8191,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746904385107,5.8191,171.83,171.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746904385310,32.64,171.87,171.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746904385505,32.64,171.87,171.79,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746904385905,5.8185,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746904387602,5.8185,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746904388512,5.8185,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746904390311,5.8182,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746904390518,5.8182,171.85,171.8,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746904391916,5.8182,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746904392610,5.8182,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746904393010,5.8179,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746904393409,5.8179,171.86,171.8,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746904393609,5.8179,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746904394918,5.8182,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746904396519,5.8186,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746904396919,31.92,171.87,171.8,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746904397420,5.819,171.83,171.8,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746904398121,5.8191,171.82,171.8,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746904398322,31.92,171.87,171.8,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746904398525,31.92,171.87,171.79,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746904398720,5.8198,171.8,171.79,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746904398914,5.8198,171.8,171.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746904399920,5.8201,171.79,171.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746904400627,31.92,171.87,171.78,38.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746904400924,31.92,171.87,171.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746904401223,31.92,171.87,171.78,38.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746904401620,5.8194,171.82,171.78,38.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746904401824,5.8194,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746904402424,5.8189,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746904402732,31.92,171.87,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746904403023,5.8194,171.82,171.78,38.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746904403426,5.8194,171.82,171.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746904403725,5.8194,171.82,171.78,38.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746904404025,5.8195,171.81,171.78,38.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746904404325,31.92,171.87,171.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746904404527,10.59130487,171.86,171.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746904404725,10.59130487,171.86,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904404927,5.8208,171.77,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904405322,32.38,171.81,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904405520,5.8207,171.78,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904406129,5.8208,171.77,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904407129,5.8206,171.78,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904407527,32.38,171.81,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904408429,5.8208,171.78,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904409627,32.38,171.81,171.76,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746904409834,32.38,171.81,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904410734,5.8199,171.8,171.76,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746904411232,5.8199,171.8,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904411632,32.38,171.81,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904411831,32.2,171.84,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904412535,5.8192,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746904413635,5.8195,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746904414333,5.8195,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746904414534,5.8198,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746904414923,32.2,171.84,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904415536,5.82,171.8,171.76,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746904415830,32.2,171.84,171.76,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746904416635,32.2,171.84,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904418238,5.8207,171.78,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904419037,32.2,171.84,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904419433,5.8208,171.77,171.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904424436,5.8222,171.73,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904426039,37.7419,171.74,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904427236,31.92,171.74,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904427430,32.14,171.76,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904428042,32.14,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746904428842,32.14,171.76,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746904429342,32.14,171.76,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904429641,32.14,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746904429833,5.8204,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746904430034,37.8204,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746904431643,5.8206,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746904433839,37.8202,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746904434538,37.8202,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746904434943,5.8206,171.78,171.72,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904435239,32.0,171.79,171.72,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904435447,37.8202,171.79,171.72,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746904435745,37.8202,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746904436048,5.8202,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746904436848,5.8205,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746904437050,31.68,171.8,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746904437747,42.27130487,171.8,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904438354,5.8222,171.73,171.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904445561,5.8235,171.69,171.66,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746904445954,5.8235,171.69,171.66,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1746904447563,37.1033,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746904448165,31.28,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746904448564,31.28,171.7,171.66,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746904449667,31.28,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746904451768,31.28,171.7,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746904453871,31.28,171.7,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746904455067,42.55130487,171.77,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746904455368,31.22,171.76,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746904456172,5.8221,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746904456372,31.22,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746904456671,31.22,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746904458172,31.22,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746904458876,31.22,171.73,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746904459475,5.8215,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746904459669,31.22,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746904460386,31.22,171.79,171.69,10.59130487]
["bitfinex-derivatives","SOLF0:USTF0",1746904461475,5.8208,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746904462374,5.8206,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746904462973,5.8209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746904464564,5.8212,171.76,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746904464764,5.8212,171.76,171.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746904465275,5.8212,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746904466676,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746904466877,31.22,171.79,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746904467677,5.821,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746904467882,31.22,171.79,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746904468176,5.8213,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746904468378,5.8213,171.76,171.72,37.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746904468779,31.22,171.79,171.72,37.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746904468983,31.22,171.79,171.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746904469282,5.8218,171.75,171.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746904469475,5.8218,171.75,171.72,37.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746904470979,10.59130487,171.78,171.66,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746904471179,31.2,171.77,171.68,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746904471379,5.8233,171.7,171.68,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746904472677,10.59130487,171.75,171.68,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746904473187,5.8235,171.69,171.68,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746904473582,31.2,171.72,171.66,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746904473781,5.8242,171.67,171.66,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746904474286,5.8242,171.67,171.66,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746904474783,5.824,171.68,171.66,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746904480795,5.8236,171.69,171.66,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746904482293,5.824,171.68,171.66,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746904482896,5.8242,171.67,171.65,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746904483094,41.79130487,171.72,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904483493,41.79130487,171.72,171.65,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746904483694,41.79130487,171.72,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904484198,5.8237,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746904488197,5.8233,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746904488401,41.79130487,171.72,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904488902,5.8235,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746904489302,41.79130487,171.72,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746904489606,41.79130487,171.72,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904490293,5.8239,171.68,171.65,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746904491803,5.8243,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904492210,41.79130487,171.72,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904492413,5.8239,171.68,171.65,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746904492804,5.8241,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904496008,5.8241,171.68,171.65,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746904498305,5.8235,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746904498510,5.8235,171.7,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904499006,5.8235,171.7,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746904499511,5.8235,171.69,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746904499807,5.8235,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746904501105,5.8235,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904501305,31.16,171.74,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904501701,5.8226,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746904501906,31.16,171.73,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904502509,5.8226,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746904502707,31.16,171.73,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904503213,5.8229,171.71,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746904503710,5.8229,171.71,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904504112,5.8229,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746904504311,5.8226,171.72,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904504510,5.8226,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746904504808,31.16,171.74,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746904505014,5.8231,171.71,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904505209,5.8231,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746904506213,5.8232,171.7,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904506408,31.16,171.74,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904506715,5.8236,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904507215,31.16,171.74,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904507518,5.8242,171.67,171.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904507708,31.16,171.74,171.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904508317,31.16,171.74,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746904509316,31.16,171.74,171.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904510117,5.8241,171.68,171.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904510317,31.16,171.74,171.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904510819,5.8242,171.67,171.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904511224,31.16,171.74,171.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904512018,5.8241,171.68,171.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904513019,31.16,171.74,171.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904513713,5.8237,171.69,171.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904514516,31.12,171.71,171.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904514826,31.12,171.75,171.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904515024,5.822,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746904515225,5.822,171.74,171.7,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904515525,5.822,171.74,171.7,37.003]
["bitfinex-derivatives","SOLF0:USTF0",1746904516927,5.822,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746904517525,41.77130487,171.8,171.7,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904517726,31.12,171.79,171.71,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1746904517925,31.18,171.8,171.71,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1746904518123,31.12,171.78,171.71,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1746904518325,5.8211,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746904518621,10.59130487,171.83,171.71,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1746904518924,31.1,171.81,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746904519124,31.1,171.81,171.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904520030,5.8207,171.78,171.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904520227,10.59130487,171.8,171.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904520427,5.8222,171.73,171.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904520927,31.1,171.75,171.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904521130,5.8221,171.74,171.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904521322,31.1,171.75,171.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904521629,5.8218,171.74,171.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904521934,31.1,171.75,171.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904522532,5.8218,171.74,171.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904522825,31.1,171.75,171.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904523221,5.8227,171.72,171.68,33.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746904523426,31.1,171.75,171.68,36.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746904523622,10.59130487,171.74,171.68,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904523823,5.8238,171.69,171.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1746904524525,5.8238,171.69,171.66,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746904524929,5.8241,171.68,171.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904525628,5.8237,171.69,171.65,37.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746904526525,31.08,171.7,171.65,37.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746904527228,5.8239,171.68,171.65,37.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746904527530,31.08,171.7,171.65,37.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746904527932,5.8237,171.69,171.65,37.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746904528333,31.08,171.7,171.65,37.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746904528534,31.08,171.7,171.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904531529,31.08,171.7,171.65,37.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746904532033,31.08,171.7,171.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904532235,5.8242,171.67,171.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904532937,5.8245,171.66,171.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904533638,5.8245,171.66,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904535436,31.08,171.7,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904535939,31.06,171.71,171.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904536327,31.06,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746904537536,31.06,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746904537732,36.8829,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746904537932,31.06,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746904538738,36.8831,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746904539034,31.06,171.71,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746904539341,5.8234,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1746904539936,31.1,171.76,171.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904540141,31.04,171.76,171.67,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746904540442,31.04,171.76,171.67,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746904540741,5.8221,171.74,171.67,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746904541336,5.8221,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746904541535,5.8216,171.75,171.67,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746904541933,31.04,171.77,171.67,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746904542436,31.04,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746904542642,5.8212,171.76,171.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904543242,5.8216,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746904544644,5.8216,171.75,171.71,36.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746904545345,5.8219,171.74,171.71,36.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746904545542,31.04,171.77,171.71,36.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746904545842,5.8216,171.75,171.71,36.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746904546344,5.8216,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746904547645,41.69130487,171.8,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746904547856,31.02,171.78,171.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904549045,31.02,171.78,171.71,36.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746904549544,5.822,171.74,171.71,36.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746904549747,10.59130487,171.77,171.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904550141,5.8225,171.72,171.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904551041,31.0,171.76,171.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904551844,5.8219,171.74,171.71,36.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746904552148,31.0,171.76,171.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904552343,1.013484,171.87,171.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904552546,72.59130487,171.83,171.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904552946,72.59130487,171.83,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746904553145,72.59130487,171.83,171.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904553449,5.8211,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1746904553951,5.8211,171.77,171.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746904554850,5.8211,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746904555452,10.59130487,171.77,171.67,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746904555644,10.59130487,171.77,171.67,36.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746904555839,41.59130487,171.8,171.67,36.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746904556145,5.8224,171.73,171.67,36.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746904556649,31.0,171.75,171.67,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746904556853,41.59130487,171.75,171.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904557152,41.59130487,171.75,171.68,36.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746904557645,41.59130487,171.75,171.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904559956,5.823,171.71,171.68,36.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746904560253,5.823,171.71,171.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904560454,5.823,171.71,171.68,36.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746904561152,31.0,171.75,171.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904561347,31.0,171.75,171.68,32.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746904561548,5.8221,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746904562253,5.8216,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746904562655,30.98,171.77,171.68,32.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746904562855,30.98,171.76,171.68,32.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746904564251,5.8226,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746904565655,5.8229,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746904565954,30.98,171.76,171.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904566753,10.59130487,171.74,171.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904568056,10.59130487,171.71,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904568357,30.96,171.7,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904569053,5.8244,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904570159,5.8245,171.66,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904576874,5.8243,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904577172,30.96,171.7,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904577373,5.8242,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904577575,30.96,171.7,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904577871,5.824,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904578064,30.96,171.7,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904578574,5.8241,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904579073,5.8235,171.7,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904579273,10.59130487,171.71,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904579274,30.94,171.69,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904579670,30.94,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746904579867,5.8233,171.7,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904580068,30.92,171.7,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904581074,5.8241,171.68,171.65,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746904581274,30.92,171.7,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904581671,5.8245,171.66,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904586378,5.8243,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904586579,30.92,171.7,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904587081,5.8245,171.66,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904588581,5.8243,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904588775,30.9,171.68,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904588970,41.51130487,171.76,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904589178,30.9,171.75,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904589373,30.9,171.75,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746904589579,5.8234,171.7,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746904589881,30.9,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746904590074,36.7227,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746904591582,5.8229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746904591779,30.9,171.72,171.67,32.755]
["bitfinex-derivatives","SOLF0:USTF0",1746904592079,5.8234,171.7,171.67,38.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746904592683,30.9,171.72,171.67,32.755]
["bitfinex-derivatives","SOLF0:USTF0",1746904593683,30.9,171.72,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904593884,5.8237,171.69,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904594279,30.9,171.72,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904594584,5.8237,171.69,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904595384,5.8239,171.68,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904595983,5.8237,171.69,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904598087,5.8233,171.7,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904598285,30.9,171.72,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904598585,30.9,171.72,171.67,36.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746904598788,5.8233,171.7,171.67,36.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746904599085,30.9,171.72,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904599386,36.6828,171.72,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904599587,30.92,171.76,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904599881,30.86,171.75,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746904600084,30.86,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746904600288,5.8223,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746904601482,30.86,171.74,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904601692,36.6819,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746904602491,5.8222,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746904602788,30.86,171.74,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904603088,5.8223,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746904603281,30.86,171.74,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904603877,5.8224,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746904604089,5.8224,171.73,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904605689,5.8224,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746904606289,5.8225,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746904606491,30.84,171.74,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904607092,36.6621,171.74,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904607397,30.84,171.74,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904607686,36.662,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746904607891,30.84,171.74,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904608696,5.8222,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746904608987,30.84,171.74,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904609383,30.84,171.74,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746904609580,30.84,171.74,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904609782,5.8222,171.73,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904610492,5.8222,171.73,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746904611093,5.8222,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746904613897,5.8222,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746904614095,5.8222,171.73,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904614690,5.8225,171.72,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904614886,30.84,171.74,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904615197,36.662,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746904615397,30.84,171.74,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904615797,5.8222,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746904616096,30.78,171.75,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904616298,5.8219,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746904616695,30.78,171.75,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904616998,5.8224,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1746904617699,30.78,171.75,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904618199,36.6017,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746904618800,5.8218,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746904619099,30.78,171.75,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904619294,36.6016,171.75,171.71,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746904619898,5.8218,171.74,171.71,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746904620197,30.78,171.75,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904620402,5.8219,171.74,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904620795,5.8219,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746904621197,36.6016,171.75,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904621601,5.8219,171.74,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904621900,30.78,171.75,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904622298,84.05679712,171.77,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904622606,30.76,171.77,171.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746904622805,30.76,171.77,171.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746904623197,30.76,171.78,171.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746904623398,36.5807,171.78,171.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746904623805,5.8207,171.78,171.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1746904624103,5.8209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746904624308,30.76,171.79,171.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746904624509,5.8207,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746904624708,30.76,171.79,171.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746904625310,0.8094,171.85,171.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746904625608,5.8205,171.78,171.74,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746904626002,10.59130487,171.83,171.74,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746904626202,10.59130487,171.83,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746904626612,10.59130487,171.83,171.74,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746904626808,5.8204,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746904627009,10.59130487,171.83,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746904627311,5.8204,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746904627610,10.59130487,171.83,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746904627803,5.8201,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746904628111,10.59130487,171.83,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746904628305,5.8204,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746904628609,5.8204,171.79,171.74,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746904629813,5.8199,171.8,171.74,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746904630312,5.8199,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746904630614,5.8203,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746904631313,5.8199,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1746904631514,5.8199,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746904632112,5.8202,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746904632913,10.59130487,171.83,171.74,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746904633120,30.7,171.79,171.74,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1746904633412,30.7,171.79,171.74,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746904634115,5.8207,171.78,171.74,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1746904634616,5.8207,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746904634815,36.5202,171.79,171.74,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746904635014,30.7,171.79,171.74,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746904635213,30.7,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746904636516,5.8207,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746904636918,36.5203,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746904637717,36.5203,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746904637922,10.59130487,171.83,171.74,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746904638221,30.68,171.82,171.74,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746904638421,5.82,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746904638720,30.68,171.82,171.74,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746904639120,30.68,171.82,171.75,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746904640116,5.8196,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746904640822,5.8193,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746904641122,30.66,171.84,171.75,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746904641316,30.8,171.86,171.76,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746904641517,30.66,171.85,171.76,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746904641718,5.8194,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746904642122,30.66,171.85,171.76,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746904642324,5.8197,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746904642525,5.8197,171.81,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904642721,30.66,171.85,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904642922,30.8,171.86,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904643223,30.66,171.84,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904643424,5.8198,171.8,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904644827,5.8198,171.8,171.78,36.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746904645929,5.8195,171.81,171.78,36.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746904646230,30.66,171.84,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904647026,5.8201,171.79,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904647929,5.8199,171.8,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904649328,30.66,171.84,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904649929,5.82,171.8,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904650429,5.8201,171.79,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904652931,5.8199,171.8,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904653332,30.66,171.84,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904653627,5.8201,171.79,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904654028,30.66,171.84,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904654228,5.8201,171.79,171.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904657728,5.8208,171.78,171.74,32.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746904657923,41.25130487,171.84,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746904658427,41.25130487,171.84,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746904658936,5.82,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746904659129,41.25130487,171.84,171.74,32.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746904659329,30.66,171.84,171.74,32.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746904659629,5.8194,171.82,171.74,32.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746904660638,5.8194,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746904661335,5.8185,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746904661635,30.56,171.83,171.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904662438,41.25130487,171.9,171.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904662640,30.66,171.94,171.8,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746904662940,5.8174,171.88,171.8,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746904663239,30.56,171.89,171.81,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746904663537,36.3768,171.89,171.81,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746904663940,5.8173,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746904664132,30.56,171.89,171.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904664437,5.8174,171.88,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746904664641,30.54,171.91,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746904664938,30.54,171.91,171.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904665935,5.818,171.86,171.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904666339,30.54,171.91,171.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904667040,5.8174,171.88,171.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904667235,30.66,171.94,171.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904667440,30.54,171.93,171.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904667738,5.8167,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746904668039,5.8168,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746904668241,30.66,171.94,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746904668541,30.52,171.93,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746904668737,30.52,171.93,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746904669839,30.52,171.93,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746904670442,5.8161,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746904670834,5.8161,171.91,171.83,41.25130487]
["bitfinex-derivatives","SOLF0:USTF0",1746904671030,5.8161,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746904671339,5.8165,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746904671538,30.5,171.94,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746904672138,30.5,171.94,171.85,36.318]
["bitfinex-derivatives","SOLF0:USTF0",1746904672643,5.817,171.89,171.85,36.318]
["bitfinex-derivatives","SOLF0:USTF0",1746904672955,30.5,171.94,171.85,36.318]
["bitfinex-derivatives","SOLF0:USTF0",1746904673446,5.817,171.89,171.85,36.318]
["bitfinex-derivatives","SOLF0:USTF0",1746904673745,5.817,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746904673946,5.817,171.89,171.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746904674249,30.48,171.89,171.81,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746904674446,30.48,171.89,171.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746904676051,5.8184,171.85,171.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746904676550,30.48,171.87,171.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746904678349,30.48,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746904679149,13.91368114,171.87,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746904680050,13.91368114,171.87,171.86,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904680255,30.46,171.9,171.86,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904680648,30.46,171.9,171.86,135.06989257]
["bitfinex-derivatives","SOLF0:USTF0",1746904680953,30.46,171.91,171.86,135.06989257]
["bitfinex-derivatives","SOLF0:USTF0",1746904681453,5.817,171.89,171.86,135.06989257]
["bitfinex-derivatives","SOLF0:USTF0",1746904681654,5.817,171.89,171.86,140.88769257]
["bitfinex-derivatives","SOLF0:USTF0",1746904681854,30.46,171.91,171.87,110.86198029]
["bitfinex-derivatives","SOLF0:USTF0",1746904682049,36.2764,171.91,171.87,110.86198029]
["bitfinex-derivatives","SOLF0:USTF0",1746904682255,30.44,171.93,171.87,110.86198029]
["bitfinex-derivatives","SOLF0:USTF0",1746904682454,30.44,171.93,171.88,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746904682758,5.8154,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746904682949,5.8154,171.93,171.9,676.38563297]
["bitfinex-derivatives","SOLF0:USTF0",1746904683153,41.03130487,171.95,171.9,676.38563297]
["bitfinex-derivatives","SOLF0:USTF0",1746904683455,5.8152,171.94,171.9,682.20183297]
["bitfinex-derivatives","SOLF0:USTF0",1746904683654,41.03130487,171.95,171.9,682.20183297]
["bitfinex-derivatives","SOLF0:USTF0",1746904683853,5.8152,171.94,171.9,682.20183297]
["bitfinex-derivatives","SOLF0:USTF0",1746904684158,5.8152,171.94,171.91,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904684455,5.8154,171.93,171.91,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904684853,10.59130487,171.95,171.91,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904685256,10.59130487,171.95,171.91,67.99233948]
["bitfinex-derivatives","SOLF0:USTF0",1746904685460,30.42,171.97,171.91,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904685654,30.42,171.97,171.92,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904686058,5.8154,171.93,171.92,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904686654,30.42,171.94,171.92,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904687051,5.8154,171.93,171.92,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904687864,5.8154,171.93,171.92,94.58385714]
["bitfinex-derivatives","SOLF0:USTF0",1746904688163,18.7892,171.94,171.92,94.58385714]
["bitfinex-derivatives","SOLF0:USTF0",1746904688848,18.7892,171.94,171.92,100.39935714]
["bitfinex-derivatives","SOLF0:USTF0",1746904689346,18.7892,171.94,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746904689559,10.59130487,171.98,171.92,94.58385714]
["bitfinex-derivatives","SOLF0:USTF0",1746904690460,10.59130487,171.98,171.93,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904690961,5.8138,171.98,171.93,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904691260,5.8138,171.98,171.97,675.41108679]
["bitfinex-derivatives","SOLF0:USTF0",1746904691760,5.8135,171.99,171.97,675.41108679]
["bitfinex-derivatives","SOLF0:USTF0",1746904693059,0.8038,172.03,171.97,681.22508679]
["bitfinex-derivatives","SOLF0:USTF0",1746904693261,30.38,172.02,171.98,508.60693969]
["bitfinex-derivatives","SOLF0:USTF0",1746904693461,30.38,172.02,171.98,532.91729997]
["bitfinex-derivatives","SOLF0:USTF0",1746904693662,30.38,172.03,171.98,538.73089997]
["bitfinex-derivatives","SOLF0:USTF0",1746904693964,30.5,172.05,171.98,532.91729997]
["bitfinex-derivatives","SOLF0:USTF0",1746904694162,5.8123,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746904694464,30.38,172.04,171.98,532.91729997]
["bitfinex-derivatives","SOLF0:USTF0",1746904694669,30.5,172.05,171.98,532.91729997]
["bitfinex-derivatives","SOLF0:USTF0",1746904694963,5.8123,172.03,171.98,538.73089997]
["bitfinex-derivatives","SOLF0:USTF0",1746904695164,5.8123,172.03,172.02,470.74106049]
["bitfinex-derivatives","SOLF0:USTF0",1746904696553,5.8123,172.03,172.02,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904696758,30.36,172.05,172.02,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904697251,5.8123,172.03,172.02,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904697566,30.36,172.05,172.02,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904699059,5.8123,172.03,172.02,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904699856,5.8118,172.04,172.03,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904700965,30.48,172.09,172.03,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904701164,60.82,172.09,172.03,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904701361,30.34,172.09,172.03,151.30803114]
["bitfinex-derivatives","SOLF0:USTF0",1746904701965,5.8109,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746904702665,5.8109,172.07,172.04,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904703976,5.811,172.06,172.04,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904704269,30.34,172.09,172.04,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904704569,5.8109,172.07,172.04,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904704868,5.8109,172.07,172.05,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904705069,30.34,172.09,172.05,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904705968,30.34,172.09,172.06,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904706268,40.89130487,172.1,172.06,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904706469,5.8109,172.07,172.06,62.17623948]
["bitfinex-derivatives","SOLF0:USTF0",1746904706967,40.89130487,172.1,172.03,89.13179166]
["bitfinex-derivatives","SOLF0:USTF0",1746904707168,5.811,172.06,172.03,89.13179166]
["bitfinex-derivatives","SOLF0:USTF0",1746904707369,40.89130487,172.1,172.03,89.13179166]
["bitfinex-derivatives","SOLF0:USTF0",1746904707964,40.89130487,172.1,172.04,41.36915223]
["bitfinex-derivatives","SOLF0:USTF0",1746904708171,40.89130487,172.1,172.04,151.95903304]
["bitfinex-derivatives","SOLF0:USTF0",1746904709371,5.8102,172.09,172.08,667.92999284]
["bitfinex-derivatives","SOLF0:USTF0",1746904709667,5.8102,172.09,172.08,496.23723935]
["bitfinex-derivatives","SOLF0:USTF0",1746904711161,5.8102,172.09,172.08,202.40302814]
["bitfinex-derivatives","SOLF0:USTF0",1746904716370,5.8097,172.1,172.08,202.40302814]
["bitfinex-derivatives","SOLF0:USTF0",1746904716761,40.93130487,172.13,172.08,202.40302814]
["bitfinex-derivatives","SOLF0:USTF0",1746904716962,30.26,172.14,172.08,208.21312814]
["bitfinex-derivatives","SOLF0:USTF0",1746904717574,40.91130487,172.17,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746904717775,30.24,172.16,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746904717977,30.24,172.16,172.1,141.68211969]
["bitfinex-derivatives","SOLF0:USTF0",1746904718277,5.8089,172.13,172.1,141.68211969]
["bitfinex-derivatives","SOLF0:USTF0",1746904719175,5.8091,172.12,172.1,141.68211969]
["bitfinex-derivatives","SOLF0:USTF0",1746904719876,5.8091,172.12,172.09,203.18874926]
["bitfinex-derivatives","SOLF0:USTF0",1746904719877,5.8091,172.12,172.11,79.09419105]
["bitfinex-derivatives","SOLF0:USTF0",1746904721676,30.24,172.15,172.11,79.09419105]
["bitfinex-derivatives","SOLF0:USTF0",1746904722982,30.24,172.15,172.09,124.09455821]
["bitfinex-derivatives","SOLF0:USTF0",1746904723181,30.24,172.15,172.12,88.11156312]
["bitfinex-derivatives","SOLF0:USTF0",1746904723979,5.8086,172.13,172.12,88.11156312]
["bitfinex-derivatives","SOLF0:USTF0",1746904725681,5.8086,172.13,172.12,220.71810734]
["bitfinex-derivatives","SOLF0:USTF0",1746904725876,5.8086,172.13,172.12,227.03943192]
["bitfinex-derivatives","SOLF0:USTF0",1746904726984,5.8086,172.13,172.12,138.9278688]
["bitfinex-derivatives","SOLF0:USTF0",1746904727282,30.24,172.15,172.12,138.9278688]
["bitfinex-derivatives","SOLF0:USTF0",1746904727787,5.8086,172.13,172.12,138.9278688]
["bitfinex-derivatives","SOLF0:USTF0",1746904728084,30.24,172.15,172.12,138.9278688]
["bitfinex-derivatives","SOLF0:USTF0",1746904728383,30.24,172.15,172.12,132.60654422]
["bitfinex-derivatives","SOLF0:USTF0",1746904728785,5.8086,172.13,172.12,132.60654422]
["bitfinex-derivatives","SOLF0:USTF0",1746904729886,5.8086,172.13,172.12,138.93448077]
["bitfinex-derivatives","SOLF0:USTF0",1746904730280,5.8086,172.13,172.12,207.875902]
["bitfinex-derivatives","SOLF0:USTF0",1746904733191,5.8084,172.14,172.12,207.875902]
["bitfinex-derivatives","SOLF0:USTF0",1746904733887,5.8084,172.14,172.13,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904734683,5.8084,172.14,172.13,33.90231414]
["bitfinex-derivatives","SOLF0:USTF0",1746904734888,5.8084,172.14,172.13,83.78572559]
["bitfinex-derivatives","SOLF0:USTF0",1746904737480,5.8084,172.14,172.13,304.52590788]
["bitfinex-derivatives","SOLF0:USTF0",1746904737689,30.14,172.18,172.13,304.52590788]
["bitfinex-derivatives","SOLF0:USTF0",1746904738091,5.8082,172.15,172.13,304.52590788]
["bitfinex-derivatives","SOLF0:USTF0",1746904738293,30.16,172.21,172.14,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904738491,30.16,172.21,172.15,6.81070744]
["bitfinex-derivatives","SOLF0:USTF0",1746904738687,5.8073,172.17,172.16,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904743195,5.8071,172.18,172.16,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904743391,30.1,172.22,172.16,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904743897,5.807,172.18,172.16,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904744099,5.807,172.18,172.17,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904746402,60.24,172.25,172.17,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904746699,60.24,172.25,172.18,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904746894,60.24,172.25,172.19,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904747397,30.16,172.25,172.2,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904747698,60.24,172.25,172.2,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904747894,60.24,172.25,172.21,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904748202,60.24,172.25,172.22,6.32793655]
["bitfinex-derivatives","SOLF0:USTF0",1746904748607,10.59130487,172.24,172.22,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746904748904,10.59130487,172.24,172.17,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746904749903,70.83130487,172.25,172.17,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746904750906,5.807,172.18,172.17,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746904753601,5.8067,172.19,172.17,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746904754507,5.807,172.18,172.17,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746904755409,5.8074,172.17,172.15,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746904756907,70.83130487,172.25,172.15,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746904757310,5.8071,172.18,172.15,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746904758810,5.8071,172.18,172.14,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746904758811,70.83130487,172.25,172.13,82.52154081]
["bitfinex-derivatives","SOLF0:USTF0",1746904759412,5.8072,172.18,172.13,88.33014081]
["bitfinex-derivatives","SOLF0:USTF0",1746904759709,70.83130487,172.25,172.13,82.52154081]
["bitfinex-derivatives","SOLF0:USTF0",1746904759907,70.83130487,172.25,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746904759908,5.8067,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746904760613,5.8067,172.19,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746904760816,5.8067,172.19,172.15,6.26870904]
["bitfinex-derivatives","SOLF0:USTF0",1746904761208,5.8067,172.19,172.16,6.26870904]
["bitfinex-derivatives","SOLF0:USTF0",1746904761515,5.8067,172.19,172.17,6.26870904]
["bitfinex-derivatives","SOLF0:USTF0",1746904762013,5.8067,172.19,172.18,6.26870904]
["bitfinex-derivatives","SOLF0:USTF0",1746904762209,70.83130487,172.25,172.18,6.26870904]
["bitfinex-derivatives","SOLF0:USTF0",1746904762409,70.83130487,172.25,172.19,6.26870904]
["bitfinex-derivatives","SOLF0:USTF0",1746904762818,5.8071,172.18,172.14,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746904763218,5.8071,172.18,172.15,6.27103039]
["bitfinex-derivatives","SOLF0:USTF0",1746904763617,5.8073,172.17,172.15,6.27103039]
["bitfinex-derivatives","SOLF0:USTF0",1746904763814,5.8073,172.17,172.16,6.27103039]
["bitfinex-derivatives","SOLF0:USTF0",1746904764018,70.83130487,172.25,172.16,6.27103039]
["bitfinex-derivatives","SOLF0:USTF0",1746904764515,70.83130487,172.25,172.17,6.27103039]
["bitfinex-derivatives","SOLF0:USTF0",1746904765317,70.83130487,172.25,172.18,6.27103039]
["bitfinex-derivatives","SOLF0:USTF0",1746904765519,70.83130487,172.25,172.19,6.27103039]
["bitfinex-derivatives","SOLF0:USTF0",1746904765817,5.8075,172.17,172.13,82.36154081]
["bitfinex-derivatives","SOLF0:USTF0",1746904766119,5.8075,172.17,172.13,52.38154081]
["bitfinex-derivatives","SOLF0:USTF0",1746904766414,5.8075,172.17,172.14,6.27803936]
["bitfinex-derivatives","SOLF0:USTF0",1746904766922,29.98,172.23,172.15,6.27803936]
["bitfinex-derivatives","SOLF0:USTF0",1746904767218,5.8067,172.19,172.16,6.27803936]
["bitfinex-derivatives","SOLF0:USTF0",1746904767911,5.8067,172.19,172.17,6.27803936]
["bitfinex-derivatives","SOLF0:USTF0",1746904768722,5.8067,172.19,172.18,6.27803936]
["bitfinex-derivatives","SOLF0:USTF0",1746904769723,5.8064,172.2,172.18,6.27803936]
["bitfinex-derivatives","SOLF0:USTF0",1746904769917,29.96,172.23,172.19,6.27803936]
["bitfinex-derivatives","SOLF0:USTF0",1746904770222,5.806,172.21,172.19,6.27803936]
["bitfinex-derivatives","SOLF0:USTF0",1746904770427,5.806,172.21,172.2,6.27803936]
["bitfinex-derivatives","SOLF0:USTF0",1746904795548,5.8053,172.23,172.2,6.27803936]
["bitfinex-derivatives","SOLF0:USTF0",1746904795935,29.82,172.24,172.21,6.27803936]
["bitfinex-derivatives","SOLF0:USTF0",1746904796135,5.8055,172.23,172.21,6.27803936]
["bitfinex-derivatives","SOLF0:USTF0",1746904796340,5.8055,172.23,172.22,6.27803936]
["bitfinex-derivatives","SOLF0:USTF0",1746904801248,5.8055,172.23,172.22,3.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746904802054,36.59530007,172.24,172.15,36.63070744]
["bitfinex-derivatives","SOLF0:USTF0",1746904802957,5.8067,172.19,172.15,36.63070744]
["bitfinex-derivatives","SOLF0:USTF0",1746904803359,5.8067,172.19,172.16,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904806358,5.8067,172.19,172.15,36.63070744]
["bitfinex-derivatives","SOLF0:USTF0",1746904806561,5.8067,172.19,172.16,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904807058,5.807,172.18,172.16,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904809261,29.82,172.24,172.16,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904809561,29.82,172.24,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904809762,5.8065,172.2,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904811363,5.8061,172.21,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904811664,29.74,172.23,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904812057,36.93530007,172.25,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904812258,29.74,172.24,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904812458,5.8053,172.23,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904812662,5.8053,172.23,172.19,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746904812865,29.74,172.24,172.19,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746904813463,29.74,172.24,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904813666,29.72,172.23,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904814365,5.8063,172.2,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904814567,29.72,172.23,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904815965,5.8061,172.21,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904817763,5.8063,172.2,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904821669,29.72,172.23,172.17,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746904821859,6.77530007,172.22,172.16,6.81070744]
["bitfinex-derivatives","SOLF0:USTF0",1746904823272,5.8069,172.19,172.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746904823469,5.8069,172.19,172.15,42.40320007]
["bitfinex-derivatives","SOLF0:USTF0",1746904823768,5.8069,172.19,172.15,36.59530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904824469,29.72,172.23,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746904824668,29.72,172.23,172.17,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904824871,5.806,172.21,172.17,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904826771,5.806,172.21,172.17,12.58250007]
["bitfinex-derivatives","SOLF0:USTF0",1746904827365,5.806,172.21,172.17,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904827965,5.806,172.21,172.17,12.58250007]
["bitfinex-derivatives","SOLF0:USTF0",1746904828266,5.8063,172.2,172.17,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904828467,5.8063,172.2,172.16,13.58600751]
["bitfinex-derivatives","SOLF0:USTF0",1746904828673,5.8063,172.2,172.16,19.39340751]
["bitfinex-derivatives","SOLF0:USTF0",1746904828873,5.8061,172.21,172.16,13.58600751]
["bitfinex-derivatives","SOLF0:USTF0",1746904829174,5.8061,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904829973,5.8063,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904830169,5.8063,172.2,172.16,13.58600751]
["bitfinex-derivatives","SOLF0:USTF0",1746904830576,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904830875,29.72,172.23,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904832677,5.8061,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904837678,29.6,172.23,172.18,6.77530007]
["bitfinex-derivatives","SOLF0:USTF0",1746904837878,29.6,172.23,172.18,6.77442717]
["bitfinex-derivatives","SOLF0:USTF0",1746904838081,35.4055,172.23,172.18,12.58112717]
["bitfinex-derivatives","SOLF0:USTF0",1746904838779,35.4055,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746904839183,5.8055,172.23,172.2,6.77442717]
["bitfinex-derivatives","SOLF0:USTF0",1746904839479,29.66,172.29,172.22,6.77442717]
["bitfinex-derivatives","SOLF0:USTF0",1746904839680,29.58,172.26,172.24,6.77442717]
["bitfinex-derivatives","SOLF0:USTF0",1746904839880,5.8046,172.25,172.24,6.77442717]
["bitfinex-derivatives","SOLF0:USTF0",1746904840279,5.8046,172.25,172.21,16.44932717]
["bitfinex-derivatives","SOLF0:USTF0",1746904840683,29.58,172.26,172.21,16.44932717]
["bitfinex-derivatives","SOLF0:USTF0",1746904840880,29.58,172.26,172.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746904841080,5.8059,172.21,172.2,1.16144018]
["bitfinex-derivatives","SOLF0:USTF0",1746904841285,29.58,172.21,172.18,45.04780178]
["bitfinex-derivatives","SOLF0:USTF0",1746904841583,6.77442717,172.17,172.12,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746904841780,12.58172717,172.17,172.12,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746904842179,6.77442717,172.17,172.12,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746904842383,29.56,172.19,172.14,6.77442717]
["bitfinex-derivatives","SOLF0:USTF0",1746904843692,29.56,172.19,172.12,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746904844390,29.56,172.19,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746904844592,29.56,172.19,172.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904844993,29.56,172.19,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904845195,29.56,172.19,172.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904845595,29.56,172.19,172.15,35.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746904845894,29.56,172.19,172.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904846995,29.56,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746904847395,29.56,172.19,172.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904847597,29.56,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746904847897,29.56,172.19,172.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904848096,35.3669,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746904848299,29.56,172.19,172.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904849298,29.56,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746904849900,29.56,172.19,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904850300,29.66,172.23,172.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904850507,29.54,172.21,172.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904851108,29.54,172.21,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746904851408,29.54,172.21,172.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904852205,35.346,172.21,172.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904852908,35.346,172.21,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746904853109,5.8063,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746904853708,35.346,172.21,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746904855812,35.346,172.21,172.18,6.20803181]
["bitfinex-derivatives","SOLF0:USTF0",1746904856200,35.346,172.21,172.19,6.20803181]
["bitfinex-derivatives","SOLF0:USTF0",1746904856612,35.346,172.21,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746904857815,29.54,172.21,172.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746904858110,29.54,172.21,172.16,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746904858413,29.54,172.21,172.16,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746904858715,29.54,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904859214,29.54,172.21,172.16,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746904860012,35.346,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746904860214,1.0108492,172.31,172.17,10.58843543]
["bitfinex-derivatives","SOLF0:USTF0",1746904860410,29.48,172.31,172.18,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746904860604,29.48,172.31,172.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746904860804,29.48,172.31,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746904861214,5.8045,172.26,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746904861816,5.8045,172.26,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746904862415,5.804,172.27,172.21,35.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746904862617,58.96,172.31,172.21,35.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746904862816,58.96,172.31,172.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746904863517,58.96,172.31,172.21,35.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746904864110,5.8045,172.26,172.21,35.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746904865112,5.8047,172.25,172.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746904865316,29.46,172.26,172.18,31.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746904865616,5.8062,172.21,172.18,31.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746904866418,58.94,172.26,172.18,31.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746904866419,5.8063,172.2,172.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746904866716,29.44,172.21,172.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746904866918,35.246,172.21,172.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746904867523,29.44,172.21,172.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746904868519,35.246,172.21,172.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746904870722,35.246,172.21,172.16,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746904871521,10.58843543,172.24,172.16,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746904871723,29.42,172.23,172.16,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746904872124,35.2255,172.23,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904872322,29.42,172.23,172.16,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746904872519,29.42,172.24,172.16,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746904872719,35.2252,172.24,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746904873224,5.8053,172.23,172.19,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746904873423,29.42,172.24,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746904874522,5.8056,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746904876023,5.8062,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904876219,5.8062,172.21,172.16,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746904876220,29.42,172.24,172.16,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746904876420,5.8059,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904876720,29.42,172.24,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904878332,5.8059,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746904878726,5.8059,172.22,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904878927,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904879328,5.806,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746904879830,5.8056,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746904880527,5.8053,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746904880931,5.8053,172.23,172.19,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746904881427,10.58843543,172.27,172.19,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746904881632,29.36,172.26,172.19,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746904882128,5.804,172.27,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746904882330,35.164,172.27,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746904882734,35.164,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746904883137,5.8044,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746904883438,5.8044,172.26,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746904884140,5.8048,172.25,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746904884331,29.36,172.27,172.19,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746904884635,39.94843543,172.27,172.16,51.90679767]
["bitfinex-derivatives","SOLF0:USTF0",1746904885034,39.94843543,172.27,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746904885337,5.8062,172.21,172.16,51.90679767]
["bitfinex-derivatives","SOLF0:USTF0",1746904885537,5.8062,172.21,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746904885732,39.94843543,172.27,172.16,51.90679767]
["bitfinex-derivatives","SOLF0:USTF0",1746904886136,39.94843543,172.27,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904886439,5.8057,172.22,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746904886640,5.8057,172.22,172.16,51.90679767]
["bitfinex-derivatives","SOLF0:USTF0",1746904886832,35.1457,172.22,172.16,51.90679767]
["bitfinex-derivatives","SOLF0:USTF0",1746904887028,29.48,172.3,172.16,31.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746904887029,5.8047,172.25,172.16,31.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746904887237,29.34,172.26,172.16,31.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746904887534,5.8051,172.24,172.16,31.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746904888237,5.8051,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746904889235,5.8046,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746904889440,29.34,172.26,172.17,5.94838081]
["bitfinex-derivatives","SOLF0:USTF0",1746904889838,5.8046,172.25,172.17,5.94838081]
["bitfinex-derivatives","SOLF0:USTF0",1746904890132,5.8046,172.25,172.16,32.62181003]
["bitfinex-derivatives","SOLF0:USTF0",1746904890341,5.8046,172.25,172.17,1.16164256]
["bitfinex-derivatives","SOLF0:USTF0",1746904890540,5.8049,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746904891442,5.8049,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746904892341,5.8049,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746904894241,5.8047,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746904895046,35.1243,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746904895235,29.32,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746904895639,1.01062903,172.35,172.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746904895835,29.3,172.34,172.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746904896039,29.3,172.34,172.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746904896344,29.3,172.34,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746904896747,29.3,172.34,172.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746904897043,5.8025,172.32,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746904897244,29.3,172.34,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746904897841,5.8025,172.32,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746904898449,5.8029,172.31,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746904899848,5.803,172.3,172.24,35.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746904900251,5.803,172.3,172.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746904900851,5.803,172.3,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746904901849,5.8033,172.29,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746904902250,29.3,172.34,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746904903951,5.8033,172.29,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746904905653,5.8029,172.31,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746904905951,29.3,172.34,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746904908755,5.8029,172.31,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746904909254,5.8031,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746904909455,5.8031,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746904909858,5.8029,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746904911056,122.42607218,172.36,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746904911253,111.83763675,172.36,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746904911456,29.22,172.35,172.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746904911757,5.8036,172.29,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746904912151,5.8036,172.29,172.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746904912958,5.8036,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746904916055,5.803,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746904916256,29.2,172.32,172.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746904916557,35.0023,172.32,172.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746904916756,35.0023,172.32,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746904917457,35.0023,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746904917661,35.0023,172.32,172.29,34.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746904918056,35.0023,172.32,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746904918357,5.8023,172.32,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746904919262,5.8023,172.32,172.29,34.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746904920668,5.802,172.33,172.29,34.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746904921063,29.18,172.35,172.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904921263,5.8025,172.32,172.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904921462,29.18,172.35,172.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904921766,5.8025,172.32,172.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904922566,5.8025,172.32,172.28,34.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746904922964,29.18,172.35,172.28,34.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746904923266,5.802,172.33,172.28,34.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746904924068,29.18,172.35,172.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904924264,29.18,172.35,172.29,6.16993157]
["bitfinex-derivatives","SOLF0:USTF0",1746904924465,29.14,172.35,172.3,6.16993157]
["bitfinex-derivatives","SOLF0:USTF0",1746904924865,34.9412,172.35,172.3,11.97273157]
["bitfinex-derivatives","SOLF0:USTF0",1746904925068,34.9412,172.35,172.31,6.16993157]
["bitfinex-derivatives","SOLF0:USTF0",1746904925674,34.9412,172.35,172.32,6.16993157]
["bitfinex-derivatives","SOLF0:USTF0",1746904925864,1.3543183,172.41,172.32,6.16993157]
["bitfinex-derivatives","SOLF0:USTF0",1746904926063,29.14,172.39,172.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904926372,5.8005,172.38,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746904926870,29.14,172.39,172.34,6.16743034]
["bitfinex-derivatives","SOLF0:USTF0",1746904927169,5.8009,172.36,172.35,6.16743034]
["bitfinex-derivatives","SOLF0:USTF0",1746904929469,34.9407,172.37,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746904929668,34.9407,172.37,172.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746904929872,29.14,172.37,172.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746904930466,29.14,172.37,172.3,34.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746904930671,29.14,172.37,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904930970,5.8019,172.34,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904932172,5.8019,172.33,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904932774,29.14,172.37,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904933673,5.8018,172.34,172.3,34.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746904937173,5.8018,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746904938675,5.8006,172.37,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904939876,5.8006,172.37,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746904940077,5.8009,172.36,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904940275,29.06,172.38,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904940577,5.8013,172.35,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746904940777,29.06,172.39,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904940977,29.06,172.39,172.3,34.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746904941679,5.8017,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746904941975,29.06,172.39,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746904942178,5.8014,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746904942578,29.06,172.39,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746904944081,5.8015,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746904944286,29.06,172.39,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746904945988,5.801,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746904946189,29.06,172.39,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746904946784,5.8011,172.36,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746904947493,5.8011,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746904947694,29.06,172.39,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904948491,5.8013,172.35,172.3,34.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746904948790,29.06,172.39,172.3,34.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746904948987,5.8015,172.35,172.3,34.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746904949389,5.8015,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746904949889,5.8016,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746904950189,29.06,172.39,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904951096,5.8018,172.34,172.3,34.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746904951596,29.06,172.39,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904952096,5.8022,172.33,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904953595,34.8017,172.34,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904954896,29.0,172.34,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904955598,34.8016,172.34,172.3,34.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746904956200,5.8016,172.34,172.3,34.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746904957300,5.8019,172.33,172.3,34.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746904962008,5.8017,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746904962998,29.02,172.4,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904963202,39.60843543,172.44,172.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746904963402,5.7997,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746904963903,28.94,172.43,172.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746904964307,28.94,172.43,172.35,34.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746904964707,5.7999,172.39,172.35,34.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746904965210,28.94,172.43,172.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746904967611,5.8003,172.38,172.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746904967814,28.94,172.43,172.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746904968213,5.8001,172.39,172.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746904969425,5.8002,172.38,172.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746904969809,28.94,172.43,172.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746904970009,28.94,172.43,172.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746904970210,29.7325,172.43,172.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746904971117,5.801,172.36,172.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746904972617,5.8013,172.35,172.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746904973522,5.8016,172.34,172.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746904976427,39.48843543,172.37,172.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746904977724,5.8022,172.33,172.29,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1746904978622,5.8022,172.33,172.3,6.17790685]
["bitfinex-derivatives","SOLF0:USTF0",1746904979226,5.8022,172.33,172.29,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1746904979426,5.8022,172.33,172.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746904979727,5.8023,172.32,172.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746904980137,39.48843543,172.37,172.3,6.1771752]
["bitfinex-derivatives","SOLF0:USTF0",1746904980425,28.86,172.36,172.3,6.1771752]
["bitfinex-derivatives","SOLF0:USTF0",1746904980625,28.86,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746904980824,34.6609,172.36,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746904981622,5.8012,172.35,172.32,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746904984027,34.661,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746904984531,34.661,172.36,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746904984532,5.8013,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746904985134,5.8013,172.35,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746904985538,5.8013,172.35,172.32,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904985839,28.86,172.36,172.32,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904985840,5.8016,172.34,172.32,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904986042,28.86,172.36,172.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904986435,5.8022,172.32,172.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746904987141,5.8022,172.32,172.31,35.0387901]
["bitfinex-derivatives","SOLF0:USTF0",1746904988141,5.802,172.33,172.31,35.0387901]
["bitfinex-derivatives","SOLF0:USTF0",1746904988437,5.802,172.33,172.32,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746904996344,10.58843543,172.37,172.32,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746904996551,28.78,172.37,172.32,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746904996841,5.8011,172.36,172.32,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746904997041,28.78,172.37,172.33,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746904997343,5.8012,172.35,172.33,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746904997546,5.8012,172.35,172.34,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746904999341,34.581,172.36,172.34,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746904999841,34.5809,172.36,172.35,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746905000349,5.8009,172.36,172.35,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746905000647,34.5607,172.37,172.35,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746905000842,5.8007,172.37,172.35,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746905001044,39.34843543,172.39,172.35,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746905001250,5.8004,172.38,172.36,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746905001950,5.8004,172.38,172.37,6.1787901]
["bitfinex-derivatives","SOLF0:USTF0",1746905006049,5.8014,172.35,172.32,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746905006751,5.8018,172.34,172.32,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746905007447,28.74,172.38,172.32,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746905007846,28.72,172.41,172.32,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746905008352,5.8001,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746905008553,5.8001,172.39,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905009153,5.8003,172.38,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905010554,5.8006,172.37,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905012955,28.72,172.45,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905013261,39.28843543,172.44,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905013648,5.8,172.39,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905013856,39.28843543,172.44,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905014049,5.8,172.39,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905014252,10.58843543,172.44,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905014453,28.68,172.43,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905016151,5.8004,172.38,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905016655,28.68,172.43,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905017956,5.8004,172.38,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905020655,5.8006,172.37,172.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905021856,10.58843543,172.41,172.32,32.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746905022062,39.24843543,172.38,172.32,32.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746905022753,5.8015,172.35,172.32,32.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746905023264,5.8016,172.34,172.32,32.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746905024062,5.8013,172.35,172.32,32.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746905024264,28.66,172.38,172.32,32.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746905025459,5.8011,172.36,172.32,32.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746905025652,28.66,172.38,172.32,32.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746905026056,5.801,172.36,172.32,32.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746905026462,28.66,172.38,172.32,32.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746905027663,28.66,172.38,172.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905028165,5.8017,172.34,172.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905028462,10.58843543,172.37,172.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905029964,5.8019,172.33,172.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905032365,5.8019,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746905032665,5.8019,172.33,172.28,34.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746905033966,5.8019,172.33,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746905034159,5.8017,172.34,172.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905034464,5.8017,172.34,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746905034665,28.6,172.36,172.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905034862,5.8015,172.35,172.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905035164,5.8015,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746905036162,5.8016,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746905036366,39.18843543,172.37,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746905037267,5.8015,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746905037765,5.8009,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746905038866,5.8012,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746905039167,5.8012,172.35,172.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905040168,5.801,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746905040361,39.30843543,172.4,172.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746905040561,39.16843543,172.4,172.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746905040766,5.8006,172.37,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746905040965,5.8006,172.37,172.34,34.3614]
["bitfinex-derivatives","SOLF0:USTF0",1746905041166,5.8006,172.37,172.34,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746905041761,5.8004,172.38,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746905043061,30.4665,172.44,172.34,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746905043263,28.56,172.43,172.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746905043462,39.14843543,172.44,172.35,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746905043662,5.7994,172.41,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746905043869,5.7994,172.41,172.35,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746905044273,39.14843543,172.44,172.35,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746905044464,28.56,172.43,172.35,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746905044868,5.7991,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746905045171,5.7991,172.42,172.35,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746905046066,5.7991,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746905047571,5.7991,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746905047869,5.7991,172.42,172.35,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746905048073,5.7992,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746905048273,28.56,172.43,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746905048573,5.7994,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746905049673,28.56,172.43,172.35,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746905050172,28.56,172.43,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746905050173,5.7989,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746905055068,34.3187,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746905055574,28.52,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746905056677,28.56,172.44,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746905056876,5.7989,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746905057576,10.58843543,172.42,172.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746905057878,10.58843543,172.42,172.34,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746905058076,10.58843543,172.39,172.34,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746905058274,10.58843543,172.36,172.31,6.79700413]
["bitfinex-derivatives","SOLF0:USTF0",1746905058670,10.58843543,172.36,172.3,37.31330413]
["bitfinex-derivatives","SOLF0:USTF0",1746905059377,10.58843543,172.36,172.31,6.18417434]
["bitfinex-derivatives","SOLF0:USTF0",1746905059977,10.58843543,172.36,172.32,6.18417434]
["bitfinex-derivatives","SOLF0:USTF0",1746905060172,10.58843543,172.36,172.33,6.18417434]
["bitfinex-derivatives","SOLF0:USTF0",1746905060371,10.58843543,172.36,172.3,35.35700413]
["bitfinex-derivatives","SOLF0:USTF0",1746905060779,5.8022,172.33,172.3,35.35700413]
["bitfinex-derivatives","SOLF0:USTF0",1746905061081,34.2822,172.33,172.3,35.35700413]
["bitfinex-derivatives","SOLF0:USTF0",1746905061678,34.2822,172.33,172.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746905062781,5.8023,172.32,172.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746905063479,39.06843543,172.33,172.26,30.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746905063875,5.8029,172.31,172.26,30.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746905065884,5.8029,172.31,172.26,36.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746905067187,5.803,172.3,172.26,36.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746905069388,1.01032095,172.4,172.26,30.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746905069586,10.58843543,172.37,172.27,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746905070179,5.8021,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746905072588,5.8021,172.33,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746905072777,28.44,172.36,172.27,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746905073186,5.8019,172.34,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746905073684,28.44,172.35,172.3,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746905073884,34.2415,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746905074389,5.8016,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746905074989,5.8016,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746905075387,5.8016,172.34,172.27,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746905076485,5.8016,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746905076691,5.8013,172.35,172.27,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746905077092,28.42,172.36,172.27,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746905077592,5.8022,172.33,172.27,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746905078689,5.8022,172.33,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746905083202,39.00843543,172.35,172.26,30.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746905083393,10.58843543,172.32,172.26,30.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746905084001,5.8028,172.31,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746905084708,10.58843543,172.32,172.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746905085295,5.8031,172.3,172.26,34.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746905085500,28.4,172.3,172.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746905085902,34.203,172.3,172.26,34.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746905086102,34.203,172.3,172.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746905087003,5.8033,172.29,172.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746905087398,28.4,172.3,172.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746905087597,5.8033,172.29,172.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746905088705,5.8036,172.28,172.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746905089508,5.8036,172.28,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905090301,5.8041,172.27,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905090710,10.58843543,172.29,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905091304,5.8038,172.28,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905093107,5.8038,172.28,172.25,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746905093302,5.8034,172.29,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905093607,5.8034,172.29,172.25,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746905093906,5.8036,172.28,172.25,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746905097303,5.804,172.27,172.25,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746905097509,5.804,172.27,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905097812,5.8036,172.28,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905098812,5.8036,172.28,172.25,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746905100413,5.8034,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905100714,28.4,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905101213,5.8035,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905101714,28.4,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905103018,5.8033,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905103515,34.2031,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905103716,28.4,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905104513,34.203,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905107419,5.8033,172.29,172.25,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746905107618,28.4,172.3,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905107918,6.77014222,172.28,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746905110317,12.57374222,172.28,172.25,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746905110514,12.57374222,172.28,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905111022,6.77014222,172.28,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905111521,5.8034,172.29,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905111721,6.77014222,172.28,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905112021,6.77014222,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905112222,5.8034,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905112521,6.77014222,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905113825,5.8034,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905114024,6.77014222,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905114926,34.203,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746905115124,6.77014222,172.28,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746905115425,6.77014222,172.28,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905115624,6.77014222,172.28,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746905115822,6.77014222,172.31,172.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905116023,6.77014222,172.31,172.26,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746905116222,6.77014222,172.31,172.27,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746905117026,6.77014222,172.31,172.29,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746905117329,6.77014222,172.31,172.27,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746905117528,6.77014222,172.31,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746905117728,5.8017,172.34,172.27,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746905117916,6.77014222,172.32,172.27,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746905118624,6.77014222,172.32,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746905118831,28.32,172.37,172.27,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746905119130,6.77014222,172.35,172.28,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746905119521,6.77014222,172.35,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746905123425,5.8009,172.36,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746905123623,6.77014222,172.35,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746905124127,6.77014222,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746905124828,5.8009,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746905125228,12.57104222,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746905125823,6.77014222,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746905126429,28.24,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746905126622,6.77014222,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746905127029,12.57104222,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746905128026,12.57104222,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746905131321,6.77014222,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746905131528,5.8013,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746905131831,6.77014222,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746905136133,12.57174222,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746905136533,12.57174222,172.34,172.3,34.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746905137034,12.57174222,172.34,172.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746905137536,28.22,172.37,172.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746905137735,6.77014222,172.36,172.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746905138034,5.8013,172.35,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746905141739,12.57114222,172.36,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746905143342,5.801,172.36,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746905143544,12.57114222,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746905148449,6.77014222,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746905149553,30.1541,172.41,172.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746905149554,28.2,172.45,172.31,6.77014222]
["bitfinex-derivatives","SOLF0:USTF0",1746905149851,6.77014222,172.4,172.31,6.77014222]
["bitfinex-derivatives","SOLF0:USTF0",1746905150048,5.8008,172.37,172.32,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746905150243,6.77014222,172.36,172.29,6.77014222]
["bitfinex-derivatives","SOLF0:USTF0",1746905150454,6.77014222,172.36,172.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746905150644,34.91014222,172.36,172.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746905151249,34.91014222,172.36,172.3,34.15737037]
["bitfinex-derivatives","SOLF0:USTF0",1746905152042,5.8015,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746905152547,6.77014222,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746905153648,6.77014222,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746905154345,12.57174222,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746905154943,6.77014222,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746905155143,6.77014222,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746905155649,12.57174222,172.34,172.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746905155950,12.57174222,172.34,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746905156150,6.77014222,172.34,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746905157750,6.77014222,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746905160654,6.77014222,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746905160849,5.8015,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746905161157,12.57164222,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746905163154,12.57164222,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746905163452,5.8015,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746905163653,12.57164222,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746905163852,5.8015,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746905164055,12.57164222,172.35,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746905164352,12.57164222,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746905164953,5.8015,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746905165253,5.8015,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746905165457,12.57164222,172.35,172.3,34.99700413]
["bitfinex-derivatives","SOLF0:USTF0",1746905165759,12.57164222,172.35,172.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746905165947,12.57164222,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746905166553,5.8016,172.34,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746905167354,6.77014222,172.33,172.29,27.18801654]
["bitfinex-derivatives","SOLF0:USTF0",1746905167541,6.77014222,172.31,172.29,27.18801654]
["bitfinex-derivatives","SOLF0:USTF0",1746905167750,34.83014222,172.31,172.3,6.79700413]
["bitfinex-derivatives","SOLF0:USTF0",1746905168956,40.63304222,172.31,172.3,6.79700413]
["bitfinex-derivatives","SOLF0:USTF0",1746905169158,28.06,172.31,172.3,6.79700413]
["bitfinex-derivatives","SOLF0:USTF0",1746905169556,28.06,172.31,172.27,30.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746905170155,28.06,172.31,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746905170657,28.06,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746905170957,34.83014222,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746905172056,40.63284222,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746905179064,33.8627,172.31,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746905179871,28.06,172.31,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746905180670,34.83014222,172.31,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746905182174,34.83014222,172.31,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746905185373,34.83014222,172.31,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746905188976,34.83014222,172.31,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746905190177,28.06,172.31,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746905192078,28.06,172.31,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746905192279,6.77014222,172.3,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746905192482,28.06,172.31,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746905195580,28.06,172.31,172.29,5.79994817]
["bitfinex-derivatives","SOLF0:USTF0",1746905199987,33.8626,172.31,172.29,5.79994817]
["bitfinex-derivatives","SOLF0:USTF0",1746905200288,33.8626,172.31,172.28,12.60050413]
["bitfinex-derivatives","SOLF0:USTF0",1746905200489,28.06,172.31,172.28,6.79700413]
["bitfinex-derivatives","SOLF0:USTF0",1746905200888,28.06,172.31,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746905201288,28.06,172.31,172.29,200.40263052]
["bitfinex-derivatives","SOLF0:USTF0",1746905201489,33.8626,172.31,172.29,194.59943052]
["bitfinex-derivatives","SOLF0:USTF0",1746905202286,28.06,172.31,172.29,194.59943052]
["bitfinex-derivatives","SOLF0:USTF0",1746905203385,28.06,172.31,172.3,117.31482182]
["bitfinex-derivatives","SOLF0:USTF0",1746905203585,28.06,172.31,172.3,194.59943052]
["bitfinex-derivatives","SOLF0:USTF0",1746905204093,40.63086982,172.31,172.3,15.72447365]
["bitfinex-derivatives","SOLF0:USTF0",1746905204386,570.01086982,172.31,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905204587,12.57576982,172.24,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905204786,62.63861136,172.24,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905204982,6.77861136,172.19,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905205184,40.50521136,172.19,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905205592,36.26769627,172.19,172.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905207691,5.8073,172.17,172.11,208.21212814]
["bitfinex-derivatives","SOLF0:USTF0",1746905207898,12.58591136,172.17,172.11,208.21212814]
["bitfinex-derivatives","SOLF0:USTF0",1746905208196,12.58591136,172.17,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746905208394,12.58591136,172.17,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905208795,12.58591136,172.17,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746905209188,12.58591136,172.17,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905209695,5.8073,172.17,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905209895,12.58591136,172.17,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905210093,12.58591136,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746905213499,29.48918491,172.19,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746905213799,6.77861136,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746905214499,12.58561136,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746905214690,6.77861136,172.18,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746905214998,5.8073,172.17,172.1,6.77861136]
["bitfinex-derivatives","SOLF0:USTF0",1746905215296,5.8073,172.17,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905215897,5.8073,172.17,172.1,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746905216300,5.8073,172.17,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905216800,5.8073,172.17,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746905217101,5.8073,172.17,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905218107,5.8073,172.17,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746905218702,12.58591136,172.17,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746905222410,5.8073,172.17,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746905222703,12.58591136,172.17,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746905224408,12.58591136,172.17,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905224604,6.77861136,172.17,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905224807,6.77861136,172.11,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905225505,6.77861136,172.13,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905225710,12.58731136,172.13,172.09,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746905225902,6.77861136,172.13,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905226708,12.58731136,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746905226908,12.58731136,172.13,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905227312,12.58731136,172.13,172.09,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1746905227610,12.58731136,172.13,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905228807,5.8087,172.13,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905229018,27.86,172.14,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905229413,27.86,172.14,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746905229923,6.77861136,172.13,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746905231719,27.86,172.14,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905232217,5.8087,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905232620,5.8087,172.13,172.09,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746905234421,5.8091,172.12,172.09,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746905235521,5.8087,172.13,172.09,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746905235721,5.8087,172.13,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746905236023,5.8087,172.13,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905236419,5.8087,172.13,172.09,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746905236723,5.8087,172.13,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905238027,5.8087,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905238222,27.86,172.14,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905238526,27.82,172.15,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905239224,27.82,172.15,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746905239423,27.82,172.15,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905240126,33.6282,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746905241329,33.6282,172.15,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746905242531,33.6282,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746905243730,27.82,172.15,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905244429,33.628,172.15,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905245528,33.628,172.15,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746905245729,5.8083,172.14,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746905246128,27.82,172.15,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746905246725,27.82,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746905247031,5.8085,172.14,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905247632,5.8085,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746905248534,33.6281,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746905249034,5.8083,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746905249429,27.82,172.15,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905249629,27.82,172.15,172.09,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746905250337,5.8088,172.13,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746905250735,5.8088,172.13,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905250938,5.8088,172.13,172.09,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746905252038,5.8088,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746905252939,5.8088,172.13,172.09,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746905253340,5.8088,172.13,172.09,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1746905254944,5.8088,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746905255745,6.78310389,172.12,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746905258348,6.78310389,172.12,172.09,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746905259448,12.59210389,172.12,172.09,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746905261249,5.809,172.12,172.09,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746905264250,502.12,172.23,172.11,6.78310389]
["bitfinex-derivatives","SOLF0:USTF0",1746905264453,6.78310389,172.2,172.11,6.78310389]
["bitfinex-derivatives","SOLF0:USTF0",1746905264751,5.8073,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746905264945,6.78310389,172.2,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746905265252,5.8072,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746905265449,6.78310389,172.2,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746905265649,27.74,172.19,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746905266953,5.8073,172.17,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746905267749,27.72,172.18,172.09,14.19059528]
["bitfinex-derivatives","SOLF0:USTF0",1746905267955,27.72,172.18,172.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905268155,33.527,172.18,172.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905268352,27.72,172.18,172.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905269957,33.5271,172.18,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746905270962,5.8073,172.17,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746905271761,5.8079,172.16,172.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905272160,27.72,172.18,172.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905272661,5.8078,172.16,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746905273661,5.8074,172.17,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746905274868,5.8077,172.16,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746905275666,5.8074,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746905276768,33.5271,172.18,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746905277466,5.8073,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746905280070,33.4873,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746905280272,33.4873,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746905282577,5.8076,172.16,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746905283779,33.4874,172.17,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746905283963,27.68,172.17,172.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905284274,10.58959528,172.2,172.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905284476,27.66,172.19,172.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905285377,5.8076,172.16,172.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905286475,5.8076,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746905287182,5.8076,172.16,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746905287676,6.78103679,172.16,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746905287878,27.74,172.23,172.12,6.78103679]
["bitfinex-derivatives","SOLF0:USTF0",1746905288077,5.8065,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746905288281,6.78103679,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746905288779,27.64,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746905288979,34.42103679,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746905289385,5.8067,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746905290682,12.58773679,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746905291483,40.22743679,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746905293287,34.42103679,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746905294387,40.22743679,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746905294874,6.78103679,172.18,172.12,6.78103679]
["bitfinex-derivatives","SOLF0:USTF0",1746905295081,6.78103679,172.18,172.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905295082,6.78103679,172.18,172.1,34.54103679]
["bitfinex-derivatives","SOLF0:USTF0",1746905295382,5.8071,172.18,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746905295579,6.78103679,172.17,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746905295988,12.58833679,172.17,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746905297286,12.58923679,172.15,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746905297591,40.18923679,172.15,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746905299388,5.8083,172.14,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746905300391,5.8088,172.13,172.1,33.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746905300587,12.58983679,172.13,172.1,33.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746905300985,5.809,172.12,172.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905301691,12.58973679,172.13,172.1,33.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746905302492,6.78103679,172.13,172.1,33.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746905302890,6.78103679,172.13,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746905303692,5.8084,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746905303890,33.4081,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746905304088,27.6,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746905304890,5.8085,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746905305996,5.8088,172.13,172.1,33.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746905306492,5.8091,172.12,172.09,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746905306794,27.6,172.15,172.09,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746905306986,5.8089,172.13,172.09,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746905307691,27.6,172.15,172.09,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746905307994,27.6,172.15,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905308689,5.8096,172.11,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905309592,5.8096,172.11,172.08,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746905310796,5.8096,172.11,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905311797,5.8096,172.11,172.08,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746905314487,5.8097,172.1,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905316296,5.8097,172.1,172.08,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746905318096,5.8097,172.1,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905318597,5.8097,172.1,172.08,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746905319400,5.8097,172.1,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905319796,5.81,172.09,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905320201,27.54,172.1,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905320703,33.3499,172.1,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905321201,5.81,172.09,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905321901,33.3498,172.1,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905323304,5.81,172.09,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905325706,12.59636572,172.09,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905327713,5.8107,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905328007,12.59706572,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905332312,6.78636572,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905334217,12.59706572,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905336424,5.8107,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905336621,6.78636572,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905337026,12.59706572,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905338922,5.8104,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905339127,27.48,172.08,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905339624,5.8107,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905342432,33.2707,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905342934,5.8107,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905343128,33.2707,172.07,172.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905345633,5.8117,172.04,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905345835,12.59806572,172.04,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905351637,5.8117,172.04,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905351837,12.59806572,172.04,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905357039,0.97626572,172.04,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905357242,6.78636572,172.04,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905358244,12.59806572,172.04,172.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905361747,5.8124,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905362044,39.99876572,172.02,172.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905364252,5.8138,171.98,171.94,32.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746905364446,6.78636572,171.99,171.94,32.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746905364751,34.18636572,171.99,171.94,32.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746905365242,27.4,171.99,171.94,32.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746905367052,33.2134,171.99,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746905367244,27.4,171.99,171.94,32.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746905367652,5.8138,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746905368653,5.8141,171.97,171.94,38.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746905368952,27.4,171.99,171.94,32.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746905369554,5.8139,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746905371953,33.2135,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746905372152,27.4,171.99,171.94,32.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746905374056,27.4,171.99,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746905375249,27.4,171.99,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746905375955,33.2134,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746905381359,5.8134,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746905384165,27.34,172.05,171.95,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905384460,34.10636572,172.04,171.97,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905385361,5.8124,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746905385556,5.8124,172.02,171.97,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905386063,5.8124,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746905386764,27.32,172.03,171.97,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905387059,6.78636572,172.02,171.95,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905387261,5.8133,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746905387455,5.8133,172.0,171.95,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905389062,33.1328,172.01,171.95,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905390862,33.1328,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746905392260,5.8128,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746905392462,5.813,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746905395764,5.8128,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746905399169,27.34,172.06,171.97,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905399368,6.78636572,172.05,171.97,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905399664,5.8124,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746905400264,5.8127,172.01,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746905400765,5.8123,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746905400965,34.12636572,172.06,172.0,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905401267,27.26,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746905401468,27.26,172.05,172.0,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905401671,27.26,172.05,171.99,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746905402370,5.8117,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746905402562,33.0717,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746905402762,33.0717,172.04,171.99,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746905403070,5.8117,172.04,171.99,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746905403674,5.8117,172.04,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746905406567,5.8121,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746905408368,6.78636572,172.04,171.99,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746905408567,6.78636572,172.02,171.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746905408873,27.24,172.01,171.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746905409266,5.8131,172.0,171.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746905409972,5.8131,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746905410362,27.24,172.01,171.94,30.175]
["bitfinex-derivatives","SOLF0:USTF0",1746905410569,6.78636572,172.0,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905411072,6.78636572,171.98,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905411264,27.24,171.97,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905411674,33.0543,171.97,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905412272,5.8144,171.96,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905412869,5.8138,171.98,171.94,34.035]
["bitfinex-derivatives","SOLF0:USTF0",1746905413079,27.22,171.98,171.94,35.00636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905413572,27.22,171.98,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746905415873,5.8134,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746905416074,33.0334,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746905419173,27.22,171.99,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905419376,27.2,172.01,171.95,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905419577,6.78636572,171.99,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905419768,5.814,171.98,171.94,34.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746905420180,5.814,171.98,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905421180,12.59986572,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746905421387,12.59986572,171.99,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905422583,12.59986572,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746905423087,12.59986572,171.99,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905423984,5.8138,171.98,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905424380,6.78636572,171.99,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905424588,12.59986572,171.99,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746905424787,6.78636572,171.99,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905425681,6.78636572,171.99,171.94,34.035]
["bitfinex-derivatives","SOLF0:USTF0",1746905426489,5.8141,171.97,171.94,34.035]
["bitfinex-derivatives","SOLF0:USTF0",1746905426783,6.78636572,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746905427185,5.814,171.98,171.94,34.035]
["bitfinex-derivatives","SOLF0:USTF0",1746905427586,5.814,171.98,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905428987,5.814,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746905429286,5.8141,171.97,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905429983,5.8138,171.98,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905430188,5.8138,171.98,171.94,34.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746905430385,5.8138,171.98,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905431988,5.8138,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746905432788,5.8138,171.98,171.94,34.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746905433090,5.814,171.97,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905433889,33.98636572,172.0,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905433890,5.8138,171.98,171.94,34.035]
["bitfinex-derivatives","SOLF0:USTF0",1746905434091,5.8138,171.98,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905434386,33.98636572,172.0,171.94,34.035]
["bitfinex-derivatives","SOLF0:USTF0",1746905434690,33.98636572,172.0,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905434992,5.814,171.98,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905435291,33.98636572,172.0,171.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905435687,6.78636572,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905435891,27.16,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905436594,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905437191,32.9745,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905442897,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905443395,32.9745,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905445891,34.02636572,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905446095,1.01231946,172.06,171.95,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905446096,6.78636572,172.04,171.95,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905446393,32.9721,172.03,171.97,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905446893,5.8111,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746905447084,27.16,172.06,172.01,6.78636572]
["bitfinex-derivatives","SOLF0:USTF0",1746905447494,27.16,172.06,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746905450196,32.9711,172.06,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746905452099,27.16,172.06,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746905453097,32.971,172.06,172.02,32.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746905453899,32.971,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746905454090,27.16,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746905455901,27.16,172.06,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746905456196,27.16,172.06,172.02,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905456800,27.14,172.08,172.02,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905457004,27.14,172.08,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746905458506,32.9504,172.08,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746905459508,5.8104,172.08,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746905464409,5.8104,172.08,172.02,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905464601,5.8104,172.08,172.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746905466015,5.8104,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746905470218,27.1,172.15,172.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746905470516,27.38,172.14,172.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746905471121,5.8095,172.11,172.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746905471318,27.38,172.14,172.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746905472328,5.8096,172.11,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746905472617,5.8096,172.11,172.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746905472919,5.8096,172.11,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746905473326,5.8097,172.1,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746905475725,5.8094,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746905475925,6.78457981,172.12,172.05,6.78457981]
["bitfinex-derivatives","SOLF0:USTF0",1746905476127,27.58,172.12,172.05,6.78457981]
["bitfinex-derivatives","SOLF0:USTF0",1746905476327,33.389,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746905477326,27.58,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746905478428,33.389,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746905478831,5.809,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746905479331,5.8093,172.11,172.08,32.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746905479631,27.5,172.13,172.08,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746905480025,5.8092,172.12,172.08,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746905480532,5.8092,172.12,172.08,32.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746905481132,5.8092,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746905481734,33.3088,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905481930,27.5,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905482335,6.78457981,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905482531,34.34457981,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905482730,6.78457981,172.18,172.11,6.78457981]
["bitfinex-derivatives","SOLF0:USTF0",1746905482928,27.56,172.17,172.11,6.78457981]
["bitfinex-derivatives","SOLF0:USTF0",1746905483124,27.56,172.17,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746905483627,27.56,172.18,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746905484037,27.56,172.2,172.12,32.837]
["bitfinex-derivatives","SOLF0:USTF0",1746905484229,27.56,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746905484932,33.3663,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746905486542,5.8067,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746905487739,5.8062,172.21,172.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746905488039,27.96,172.23,172.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746905488239,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746905489642,5.8063,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746905490442,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746905491243,5.8063,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746905491943,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746905497445,5.8063,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746905498445,5.8061,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746905499846,5.8063,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746905500448,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746905500649,5.806,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746905501148,5.806,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746905502049,5.8063,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746905504052,5.8059,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746905504250,27.1,172.27,172.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746905504551,5.8055,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746905504741,5.8055,172.23,172.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746905504944,27.58,172.25,172.16,37.69036618]
["bitfinex-derivatives","SOLF0:USTF0",1746905505151,5.8052,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746905507253,5.8052,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746905509954,27.44,172.26,172.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905510453,33.2445,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746905510654,5.8045,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746905510949,5.8045,172.26,172.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905511153,5.8045,172.26,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746905511355,5.8046,172.25,172.22,6.77283765]
["bitfinex-derivatives","SOLF0:USTF0",1746905511758,5.8046,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746905512951,5.8046,172.25,172.21,33.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746905513253,5.8046,172.25,172.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905513453,5.8046,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746905513755,5.8046,172.25,172.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905514855,5.8046,172.25,172.21,33.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746905515050,5.8046,172.25,172.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905516055,5.8046,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746905517956,1.7994,172.31,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746905518248,27.3,172.3,172.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905518456,5.8033,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905518644,27.64,172.33,172.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905518848,27.32,172.32,172.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905519051,33.1225,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746905519352,27.32,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746905519547,5.8026,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746905521345,5.8023,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746905522556,5.8026,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746905522761,5.8026,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746905523862,5.8026,172.31,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746905524060,5.8023,172.32,172.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905524260,5.8023,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746905524453,5.8023,172.32,172.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905524855,54.64531128,172.35,172.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905525058,82.18531128,172.35,172.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905525359,27.54,172.35,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746905525554,5.8018,172.34,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746905527253,5.802,172.33,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746905527660,27.54,172.35,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746905528064,5.8019,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746905528659,5.8015,172.35,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746905528851,27.64,172.35,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905529658,5.8017,172.34,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905530561,5.8021,172.33,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905530761,27.64,172.35,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905531361,5.802,172.33,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905532763,5.8022,172.32,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905533562,1.01010101,172.44,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905533761,69.60560139,172.43,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905534262,5.801,172.36,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905534461,27.62,172.38,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905534656,27.62,172.38,172.31,33.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746905534657,5.8011,172.36,172.31,33.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746905535262,27.62,172.38,172.31,33.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746905535663,5.8014,172.35,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905535864,27.62,172.38,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905537865,5.802,172.33,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905539160,5.8022,172.32,172.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746905546569,12.56827247,172.32,172.25,12.27667247]
["bitfinex-derivatives","SOLF0:USTF0",1746905546778,6.76607247,172.28,172.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746905547068,6.76607247,172.26,172.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746905547263,5.8048,172.25,172.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746905547468,27.34,172.28,172.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746905547667,6.76607247,172.26,172.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746905548974,5.8049,172.24,172.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746905549477,5.8049,172.24,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905552477,5.8047,172.25,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905553277,5.8049,172.24,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905563995,5.8047,172.25,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905564796,29.5164,172.33,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905564994,37.86433001,172.32,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905565191,38.91528446,172.32,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905565395,37.86433001,172.32,172.23,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746905565602,29.5164,172.33,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905565789,5.8036,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746905565990,38.16433001,172.32,172.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905566594,5.8038,172.28,172.23,34.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746905566796,27.58,172.31,172.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905567896,10.58433001,172.29,172.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905568298,5.8049,172.24,172.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905568501,5.8049,172.24,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905575601,1.8554,172.31,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905575602,27.28,172.3,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905575807,27.42,172.29,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905576308,5.8047,172.25,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905576508,27.42,172.29,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905577703,5.8048,172.25,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905577902,27.42,172.29,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905578104,27.4,172.28,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905578307,5.8049,172.24,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905582407,33.1449,172.24,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905583815,5.8066,172.19,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905584812,27.34,172.24,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905586016,5.8066,172.19,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905588215,5.8064,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905588520,27.34,172.24,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905588713,5.8066,172.19,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905589214,27.34,172.24,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905590222,5.8064,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905591022,5.8066,172.19,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905592819,27.34,172.24,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905593821,5.8062,172.21,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905594023,10.58433001,172.28,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905594219,27.5,172.27,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905594416,5.8055,172.23,172.18,33.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746905594721,5.8055,172.23,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905595220,5.8055,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746905596023,33.265,172.24,172.19,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746905596724,33.265,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746905596924,5.805,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746905598126,5.805,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746905598327,5.8053,172.23,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746905598723,27.46,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746905598922,5.8055,172.23,172.19,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746905599325,5.8055,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746905601227,27.46,172.25,172.19,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746905601228,5.805,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746905601625,27.46,172.25,172.19,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746905601930,5.8054,172.23,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746905603429,27.46,172.25,172.19,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746905603823,27.46,172.25,172.19,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746905604023,5.8062,172.21,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905605032,5.8064,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905605233,27.46,172.25,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905605430,38.04433001,172.25,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905605833,5.8064,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905606034,38.04433001,172.25,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905606232,27.46,172.21,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905607034,33.2662,172.21,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905607333,27.46,172.21,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905608033,33.2661,172.21,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905608727,27.46,172.21,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905609935,27.46,172.21,172.18,33.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746905610936,5.8058,172.22,172.18,33.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746905611135,33.2653,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746905611637,27.46,172.23,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905611938,5.8056,172.22,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905612538,5.806,172.21,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905614243,5.8063,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905614937,5.8061,172.21,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905615235,27.46,172.23,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905617745,5.8063,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905619845,5.8066,172.19,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905620645,5.8064,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905620846,27.46,172.23,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905622546,5.8062,172.21,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905622843,27.46,172.23,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905624049,27.5,172.28,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905624343,27.3,172.27,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905625046,5.8065,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905626048,5.806,172.21,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905628851,5.8064,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905629046,6.77527313,172.24,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905629452,34.03527313,172.24,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905630054,5.8065,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905631154,5.8066,172.19,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905631654,34.03527313,172.24,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905632356,5.8065,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905633451,5.8066,172.19,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905638464,5.8064,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905640671,5.8066,172.19,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905640871,27.26,172.24,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905641263,5.8063,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905645675,5.8063,172.2,172.18,33.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746905646473,5.8063,172.2,172.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905646871,6.77527313,172.26,172.19,6.77527313]
["bitfinex-derivatives","SOLF0:USTF0",1746905647074,6.77527313,172.29,172.21,12.58117313]
["bitfinex-derivatives","SOLF0:USTF0",1746905647270,6.77527313,172.29,172.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905647473,27.18,172.28,172.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905648072,5.8051,172.24,172.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905648971,6.77527313,172.29,172.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905649177,33.95527313,172.29,172.23,6.77527313]
["bitfinex-derivatives","SOLF0:USTF0",1746905649875,6.77527313,172.31,172.23,6.77527313]
["bitfinex-derivatives","SOLF0:USTF0",1746905650078,27.18,172.3,172.23,6.77527313]
["bitfinex-derivatives","SOLF0:USTF0",1746905650377,5.8042,172.27,172.23,12.58037313]
["bitfinex-derivatives","SOLF0:USTF0",1746905651777,5.8037,172.28,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746905652077,27.18,172.3,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746905653579,5.804,172.27,172.23,12.58037313]
["bitfinex-derivatives","SOLF0:USTF0",1746905653775,67.02235107,172.35,172.25,6.77527313]
["bitfinex-derivatives","SOLF0:USTF0",1746905653982,33.95527313,172.34,172.27,6.77527313]
["bitfinex-derivatives","SOLF0:USTF0",1746905654278,33.95527313,172.34,172.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905655080,5.8035,172.29,172.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905657886,5.8029,172.31,172.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905658080,5.8029,172.31,172.28,6.77527313]
["bitfinex-derivatives","SOLF0:USTF0",1746905658282,5.8029,172.31,172.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905658482,6.77527313,172.33,172.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905658880,5.8036,172.28,172.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905659482,5.8046,172.25,172.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905659678,6.77527313,172.27,172.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905659885,27.16,172.26,172.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905660987,5.8049,172.24,172.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905663393,5.8053,172.23,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905675399,5.807,172.18,172.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905675702,32.967,172.18,172.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905678702,5.809,172.12,172.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905679903,27.16,172.18,172.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905680107,27.18,172.17,172.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905680412,5.8085,172.14,172.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905682006,5.8087,172.13,172.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905682812,5.809,172.12,172.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905691403,5.8087,172.13,172.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905691605,27.18,172.18,172.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905691806,27.18,172.18,172.12,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746905692014,5.8084,172.14,172.12,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746905692207,27.18,172.18,172.12,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746905692404,37.76437848,172.18,172.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905692709,5.809,172.12,172.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905692911,27.18,172.13,172.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905693311,5.8103,172.08,172.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905693913,5.8101,172.09,172.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905695007,5.8103,172.08,172.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905695204,10.58437848,172.15,172.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905695514,27.18,172.14,172.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905695710,5.8087,172.13,172.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746905695907,27.18,172.14,172.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746905696616,5.809,172.12,172.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746905697216,5.8094,172.11,172.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746905697716,27.18,172.14,172.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746905700017,5.8099,172.1,172.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746905700819,27.18,172.15,172.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746905701820,5.8092,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746905702007,5.8092,172.12,172.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746905702211,27.18,172.15,172.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746905702816,27.18,172.15,172.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1746905703118,27.18,172.15,172.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746905703517,5.8096,172.11,172.08,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746905703921,27.18,172.15,172.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746905704816,5.8095,172.11,172.08,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746905705524,5.8097,172.1,172.08,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746905705821,27.18,172.15,172.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746905706117,5.8092,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746905706319,27.18,172.21,172.1,10.58437848]
["bitfinex-derivatives","SOLF0:USTF0",1746905706519,27.18,172.21,172.11,29.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746905706721,27.18,172.2,172.11,31.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746905708021,5.8077,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746905708627,5.8074,172.17,172.11,31.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746905708925,27.18,172.2,172.11,31.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746905709225,5.8065,172.2,172.13,10.58437848]
["bitfinex-derivatives","SOLF0:USTF0",1746905709424,27.18,172.22,172.13,37.76437848]
["bitfinex-derivatives","SOLF0:USTF0",1746905710633,41.53757848,172.29,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746905710827,27.34,172.25,172.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905711228,5.8062,172.21,172.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905711430,27.34,172.25,172.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905711826,5.8063,172.2,172.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905712023,27.34,172.25,172.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905712626,5.8062,172.21,172.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905714030,27.34,172.25,172.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905714231,54.5,172.25,172.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905714923,5.8066,172.2,172.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905716029,5.8066,172.19,172.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746905716230,10.58437848,172.24,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746905716529,10.58437848,172.21,172.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905717028,10.58437848,172.21,172.11,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746905717229,5.8078,172.16,172.11,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746905717429,27.68,172.17,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905717930,5.8084,172.14,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905718129,27.68,172.17,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905718434,5.8085,172.14,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905718827,27.68,172.17,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905719032,27.72,172.18,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905720033,5.8076,172.16,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746905720431,27.72,172.18,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905721333,5.8088,172.13,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905722032,5.809,172.12,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905723135,5.8093,172.11,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905723834,5.8091,172.12,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905724028,27.74,172.15,172.1,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746905725030,27.74,172.15,172.08,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746905725236,38.32437848,172.15,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905725533,10.58437848,172.12,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905726235,5.8103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905726536,33.6703,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905728434,5.8103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905746146,27.64,172.1,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905746147,3.6914,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905746339,27.68,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905746645,55.4,172.17,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905746847,33.5274,172.17,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905747044,33.5274,172.17,172.08,16.96648016]
["bitfinex-derivatives","SOLF0:USTF0",1746905747245,5.8082,172.15,172.09,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905747549,27.72,172.17,172.09,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905747744,27.72,172.17,172.08,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746905747945,5.8084,172.14,172.08,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746905748144,27.72,172.17,172.08,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746905749051,27.72,172.17,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905749248,5.8086,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905749453,27.72,172.17,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905749752,27.72,172.17,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746905750751,5.8085,172.14,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746905751251,27.72,172.17,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746905751750,27.72,172.17,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905752050,5.808,172.15,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905752240,27.72,172.17,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905752850,5.808,172.15,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746905753351,27.72,172.17,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746905753949,5.8086,172.14,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746905754141,5.8086,172.14,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746905756057,5.8086,172.14,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746905756358,5.8081,172.15,172.08,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746905756553,27.72,172.17,172.08,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746905756852,5.8082,172.15,172.08,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746905757153,5.8082,172.15,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746905757353,27.72,172.17,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746905757551,5.808,172.15,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746905757950,27.7,172.21,172.11,38.29614661]
["bitfinex-derivatives","SOLF0:USTF0",1746905758155,27.94,172.2,172.12,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746905758454,27.7,172.21,172.12,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1746905758749,5.8076,172.17,172.12,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1746905758946,27.92,172.2,172.12,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1746905759257,5.8077,172.16,172.12,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1746905759448,27.92,172.2,172.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905760148,38.51614661,172.2,172.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905761153,5.8089,172.13,172.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905763950,5.8089,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746905764154,5.809,172.12,172.08,35.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746905764650,5.8087,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746905766057,5.8087,172.13,172.08,35.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746905767256,5.8091,172.12,172.08,29.5186]
["bitfinex-derivatives","SOLF0:USTF0",1746905767457,27.92,172.15,172.08,29.5186]
["bitfinex-derivatives","SOLF0:USTF0",1746905767866,27.92,172.15,172.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905768054,10.59614661,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905768255,5.8103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905774565,1.9634,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905774858,27.72,172.13,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905775066,5.8097,172.1,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905775361,27.72,172.13,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905775767,5.8091,172.12,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746905776468,5.8095,172.11,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746905777267,5.8095,172.11,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905777567,27.72,172.13,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905778570,5.8102,172.09,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905779167,5.8103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905782869,29.5589,172.13,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905783173,27.76,172.12,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905784274,5.8099,172.1,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905784473,27.76,172.12,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905784872,27.86,172.13,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905785073,27.84,172.12,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905785878,5.8094,172.11,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905787279,5.8097,172.1,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905787884,5.8097,172.1,172.07,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746905788374,592.78080014,172.2,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905788574,27.82,172.19,172.08,14.41224661]
["bitfinex-derivatives","SOLF0:USTF0",1746905788783,27.82,172.19,172.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905788980,27.82,172.19,172.09,29.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746905789783,5.8076,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746905790385,5.8076,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746905791790,5.8073,172.18,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746905791986,27.96,172.19,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746905792190,27.7,172.2,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746905792390,5.8072,172.18,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746905792985,5.8073,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746905793490,27.9,172.19,172.09,29.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746905793992,10.59614661,172.15,172.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905794193,5.809,172.12,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746905794583,27.98,172.14,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746905794990,5.8094,172.11,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905795292,27.98,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905795890,27.98,172.14,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746905796192,27.98,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905796492,5.809,172.12,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746905796691,27.98,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905797089,27.98,172.14,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746905797387,27.98,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905797595,27.98,172.14,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746905797786,27.98,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905798695,5.8087,172.13,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746905798994,28.02,172.14,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746905799497,5.8089,172.13,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746905799685,3.668,172.18,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905799890,5.808,172.16,172.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746905800393,29.7989,172.18,172.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746905800796,27.98,172.18,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746905801092,27.98,172.18,172.11,33.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746905801699,5.8077,172.16,172.11,33.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746905801997,27.98,172.18,172.11,33.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746905802401,27.98,172.18,172.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905803702,5.8077,172.16,172.11,33.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746905803888,27.98,172.18,172.11,33.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746905804198,5.8077,172.16,172.11,33.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746905804895,5.8077,172.16,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746905805793,5.8073,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746905805994,27.98,172.18,172.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905806996,5.8077,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746905807202,55.48,172.19,172.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905807699,5.8074,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746905808101,55.48,172.19,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746905808802,5.8077,172.16,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746905809001,5.8077,172.16,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746905809302,5.8074,172.17,172.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905809696,5.8074,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746905809894,5.8074,172.17,172.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746905810094,5.8074,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746905810303,5.8071,172.18,172.12,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746905810702,5.8071,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746905811397,29.6955,172.23,172.12,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746905811603,27.74,172.22,172.12,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746905811804,27.74,172.22,172.12,29.625]
["bitfinex-derivatives","SOLF0:USTF0",1746905812205,5.8063,172.2,172.16,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746905812504,29.6955,172.23,172.12,29.625]
["bitfinex-derivatives","SOLF0:USTF0",1746905812708,1.9355,172.23,172.12,29.625]
["bitfinex-derivatives","SOLF0:USTF0",1746905812920,27.7,172.24,172.12,29.625]
["bitfinex-derivatives","SOLF0:USTF0",1746905813399,5.8057,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746905815910,5.8057,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746905816511,5.8054,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746905817510,5.8056,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746905817704,27.74,172.25,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746905818101,27.74,172.25,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746905818406,5.8051,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746905818608,5.8051,172.24,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746905820516,5.8051,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746905821210,5.8051,172.24,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746905821415,5.8054,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746905821615,55.44,172.27,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746905821917,5.8053,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746905822215,5.8053,172.23,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746905822816,5.8056,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746905824217,5.806,172.21,172.17,33.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746905826317,5.8063,172.2,172.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905826516,55.44,172.27,172.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905827223,5.8061,172.21,172.17,33.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746905828322,5.8063,172.2,172.17,33.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746905828624,55.44,172.27,172.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905829024,5.8056,172.22,172.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905829433,55.44,172.27,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746905829729,55.44,172.27,172.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905829934,55.44,172.27,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746905830134,55.44,172.27,172.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905830432,5.8053,172.23,172.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905830930,1.8313,172.28,172.18,10.5850536]
["bitfinex-derivatives","SOLF0:USTF0",1746905831234,27.86,172.3,172.18,12.5395536]
["bitfinex-derivatives","SOLF0:USTF0",1746905831428,5.8038,172.28,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746905831628,5.8038,172.28,172.23,33.565]
["bitfinex-derivatives","SOLF0:USTF0",1746905831830,27.88,172.3,172.23,33.565]
["bitfinex-derivatives","SOLF0:USTF0",1746905832136,27.76,172.35,172.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905832337,27.88,172.34,172.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905832635,27.88,172.34,172.23,29.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746905833235,5.8028,172.31,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905833833,5.8028,172.31,172.23,29.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746905834133,5.8028,172.31,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746905834438,5.8031,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746905834938,27.88,172.34,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746905835133,5.8035,172.29,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746905836938,5.8036,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746905837640,5.804,172.27,172.23,35.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746905837930,29.7111,172.34,172.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905838338,5.8041,172.27,172.23,33.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746905838539,5.8041,172.27,172.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905838841,5.8041,172.27,172.23,33.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746905841243,5.8043,172.26,172.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905843543,5.8043,172.26,172.23,33.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746905843744,27.74,172.29,172.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905844240,27.74,172.29,172.23,33.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746905844643,27.74,172.29,172.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905845744,5.8042,172.27,172.23,33.565]
["bitfinex-derivatives","SOLF0:USTF0",1746905846445,27.74,172.29,172.23,33.565]
["bitfinex-derivatives","SOLF0:USTF0",1746905847347,5.804,172.27,172.23,33.565]
["bitfinex-derivatives","SOLF0:USTF0",1746905847549,27.74,172.29,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746905847941,5.8037,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746905848149,27.7,172.32,172.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746905848354,27.7,172.32,172.24,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1746905848642,5.803,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746905851654,27.68,172.33,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746905851655,5.8033,172.29,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746905852653,5.8033,172.29,172.25,33.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746905853552,5.803,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746905855955,5.8033,172.29,172.25,33.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746905856351,27.68,172.33,172.21,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746905856556,27.68,172.33,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746905856954,5.804,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746905857858,5.804,172.27,172.22,33.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746905858455,5.804,172.27,172.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746905858658,5.8037,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746905858861,27.68,172.33,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746905859551,5.8039,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746905860457,5.804,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746905862757,5.8043,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746905862961,27.68,172.33,172.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746905864055,5.8046,172.26,172.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746905864456,5.8046,172.25,172.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746905864661,27.44,172.28,172.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746905865554,5.806,172.21,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905866259,5.8055,172.23,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905866462,27.46,172.24,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905866960,5.8055,172.23,172.19,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746905867154,5.8055,172.23,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905867460,5.806,172.21,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905868663,5.8057,172.22,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905870260,5.8057,172.22,172.19,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746905870459,33.2652,172.24,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905870863,27.46,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746905871163,27.46,172.24,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905871560,5.8058,172.22,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905871756,27.46,172.24,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905871968,27.46,172.24,172.19,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746905872357,5.8055,172.23,172.19,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746905873269,5.8055,172.23,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746905873469,5.8055,172.23,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905873966,5.8055,172.23,172.19,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746905877269,5.8055,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746905877765,5.8055,172.23,172.19,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746905880371,5.8057,172.22,172.19,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746905880572,27.46,172.24,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905881268,5.8061,172.21,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905882378,5.8063,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905882569,27.46,172.24,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905884572,27.8,172.27,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905884777,27.3,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905885079,5.8049,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746905885280,27.3,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905885977,5.8046,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746905886177,27.3,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905886677,55.1,172.27,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905887078,55.1,172.27,172.19,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746905887275,5.8043,172.26,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746905887478,29.1817,172.29,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905887978,5.8042,172.27,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746905889681,33.1035,172.29,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905890082,5.8035,172.29,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905890483,5.8036,172.28,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905890683,27.3,172.32,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905891082,5.8035,172.29,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905892585,27.3,172.32,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905893181,5.8032,172.29,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905893382,1.9034,172.33,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905893682,27.38,172.32,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905894193,5.8032,172.3,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746905894989,5.8034,172.29,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905895989,5.8034,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746905897190,5.8034,172.29,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746905897384,5.8034,172.29,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905897988,5.8034,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746905898391,5.803,172.3,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905899390,27.28,172.31,172.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905899882,5.8031,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746905900289,27.28,172.31,172.23,10.5850536]
["bitfinex-derivatives","SOLF0:USTF0",1746905900486,5.8026,172.31,172.23,10.5850536]
["bitfinex-derivatives","SOLF0:USTF0",1746905900791,29.359,172.34,172.26,10.5850536]
["bitfinex-derivatives","SOLF0:USTF0",1746905900992,29.359,172.34,172.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905901494,5.8024,172.32,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746905901886,54.78,172.35,172.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905902086,54.78,172.35,172.27,29.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746905902292,5.802,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746905903794,27.38,172.35,172.27,29.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746905906394,5.8021,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746905906600,27.38,172.35,172.27,29.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746905906990,5.8028,172.31,172.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905907296,27.38,172.35,172.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905907701,54.76,172.35,172.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905907996,1.8002,172.34,172.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905908191,5.8036,172.28,172.23,529.04]
["bitfinex-derivatives","SOLF0:USTF0",1746905908691,5.8036,172.28,172.23,534.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746905909998,27.4,172.3,172.23,529.04]
["bitfinex-derivatives","SOLF0:USTF0",1746905910197,27.4,172.3,172.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905910598,5.8044,172.26,172.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905910900,27.4,172.3,172.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905912199,5.8045,172.26,172.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905912499,5.8045,172.26,172.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905913198,5.8046,172.25,172.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905915001,5.8044,172.26,172.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905915393,27.4,172.3,172.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905916300,5.8042,172.27,172.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905916501,27.4,172.3,172.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905919204,5.8043,172.26,172.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905922508,27.4,172.3,172.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905923906,5.8048,172.25,172.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905926213,5.8044,172.26,172.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905926711,27.4,172.3,172.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905927914,5.8046,172.26,172.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746905928515,5.8046,172.26,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905929117,5.8046,172.25,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905930104,5.8044,172.26,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905930516,5.8044,172.26,172.23,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746905930819,5.8044,172.26,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905934319,27.28,172.28,172.23,7.77265799]
["bitfinex-derivatives","SOLF0:USTF0",1746905935721,5.8041,172.27,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905936222,5.8044,172.26,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905937722,5.8046,172.25,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905937915,27.28,172.28,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905938323,5.8045,172.26,172.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905938521,27.28,172.29,172.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905939516,5.8045,172.26,172.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905945325,5.8049,172.24,172.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746905945626,5.8049,172.24,172.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905946020,5.8063,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905954836,27.28,172.22,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905955034,27.28,172.25,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905955334,5.8059,172.22,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905956641,5.806,172.21,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905957148,27.26,172.24,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905957944,5.8063,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905961655,5.8061,172.21,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905962547,5.8063,172.2,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905974661,1.9,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905974967,27.26,172.26,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905975161,27.26,172.26,172.2,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746905975965,5.8051,172.24,172.2,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746905976358,27.26,172.26,172.2,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746905976555,5.8053,172.23,172.2,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746905976760,5.8053,172.23,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905977458,37.84061923,172.3,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905977657,27.24,172.29,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905978165,5.8048,172.25,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746905978366,33.0448,172.25,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746905982177,27.24,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746905982571,37.84061923,172.3,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905982572,27.24,172.27,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905982872,5.8042,172.27,172.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746905983174,27.24,172.28,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746905983367,27.24,172.28,172.22,33.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746905983673,5.8043,172.26,172.22,33.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746905984272,27.24,172.28,172.22,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746905984773,5.8047,172.25,172.22,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746905985570,27.24,172.28,172.22,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746905986176,33.0438,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746905986477,27.24,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746905986772,27.24,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746905986971,27.26,172.3,172.22,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746905987172,27.24,172.3,172.23,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746905987777,27.24,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746905988073,33.0428,172.31,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746905988777,27.24,172.33,172.23,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746905988975,27.22,172.32,172.23,14.53551923]
["bitfinex-derivatives","SOLF0:USTF0",1746905989274,27.22,172.32,172.23,41.75551923]
["bitfinex-derivatives","SOLF0:USTF0",1746905989474,33.0223,172.32,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746905989670,27.22,172.32,172.27,33.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746905989874,27.22,172.32,172.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746905990177,5.8032,172.3,172.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746905992575,27.22,172.32,172.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746905992576,5.8034,172.29,172.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746905993080,5.803,172.3,172.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746905994984,27.22,172.32,172.23,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746905995174,54.44,172.32,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905995788,10.58061923,172.31,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905996084,5.804,172.27,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905996278,27.22,172.28,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905997288,33.0238,172.28,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905997786,5.804,172.27,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905998577,27.22,172.28,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746905999183,5.8043,172.26,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746906001079,5.8041,172.27,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746906001281,27.22,172.34,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746906001482,27.2,172.33,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746906001785,5.8029,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746906002891,5.8033,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746906005391,5.8029,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746906005993,5.8027,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746906007193,5.803,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746906007694,27.2,172.32,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746906007895,5.8035,172.29,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746906008092,5.8035,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746906008394,27.2,172.32,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746906008586,27.2,172.32,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746906009289,5.8029,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746906009493,27.2,172.32,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746906010995,5.8032,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746906011398,27.2,172.32,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746906011798,5.8029,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746906013694,5.8027,172.31,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746906013900,5.8027,172.31,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746906014597,5.8027,172.31,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1746906015802,5.803,172.3,172.24,33.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746906017406,5.803,172.3,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746906021408,5.8033,172.29,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746906023508,5.8036,172.28,172.24,33.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746906023908,27.2,172.32,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746906024208,5.8033,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746906031315,5.8036,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746906031809,6.77044357,172.31,172.24,33.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746906032612,5.8033,172.29,172.24,33.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746906033213,5.8036,172.28,172.24,33.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746906035217,5.8034,172.29,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746906035511,6.77044357,172.31,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746906036215,5.8035,172.29,172.24,33.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746906036917,6.77044357,172.27,172.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746906037217,6.77044357,172.25,172.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906037410,6.77044357,172.23,172.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906037917,5.8056,172.22,172.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906038417,12.57584357,172.23,172.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906038612,27.16,172.24,172.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906040015,32.965,172.24,172.2,32.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746906042013,27.16,172.24,172.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906042220,27.16,172.26,172.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906043316,27.16,172.26,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746906045021,32.9643,172.26,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746906045320,27.16,172.26,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746906045522,5.8038,172.28,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746906045722,54.3,172.3,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746906045916,27.14,172.3,172.24,32.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746906046115,5.8039,172.28,172.24,32.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746906046323,16.12088477,172.35,172.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746906046629,54.32,172.34,172.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746906046915,54.32,172.34,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746906047723,5.8035,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746906048020,27.14,172.31,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746906049026,5.8032,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746906050824,5.8033,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746906051130,27.14,172.31,172.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906051623,27.14,172.31,172.22,32.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746906051825,27.14,172.31,172.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906052827,27.14,172.31,172.22,32.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746906054022,27.14,172.31,172.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906054222,27.12,172.3,172.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906054422,10.58468477,172.29,172.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906054719,12.43268477,172.29,172.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906055227,5.8053,172.23,172.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746906055431,5.8053,172.23,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906058330,5.8056,172.22,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906059632,5.8056,172.22,172.19,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746906060932,5.806,172.21,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906061832,5.8057,172.22,172.19,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746906062231,27.12,172.24,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906062635,5.8055,172.23,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746906063933,32.9251,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746906064431,5.8051,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746906065928,5.8051,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746906066635,5.8053,172.23,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746906066935,27.12,172.26,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906067332,27.12,172.26,172.19,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746906068730,5.805,172.24,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906069131,27.12,172.26,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906069334,37.70468477,172.26,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906069636,27.12,172.25,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906069936,5.806,172.21,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906070630,27.1,172.22,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906071940,27.1,172.22,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746906072638,27.1,172.22,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746906073241,5.805,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746906073633,5.8046,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746906073942,27.1,172.27,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906074137,5.8043,172.26,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906074339,27.12,172.29,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906074530,27.1,172.28,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906074736,5.8043,172.26,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1746906074937,27.1,172.28,172.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746906075539,5.8044,172.26,172.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746906076736,5.804,172.27,172.23,32.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746906076946,27.1,172.28,172.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746906077943,5.804,172.27,172.23,32.925]
["bitfinex-derivatives","SOLF0:USTF0",1746906078142,27.1,172.28,172.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746906079145,5.804,172.27,172.23,32.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746906079946,5.804,172.27,172.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746906082647,5.8043,172.26,172.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746906083249,5.8049,172.24,172.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746906083547,37.70468477,172.29,172.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746906083744,1.9588,172.27,172.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746906084546,5.8057,172.22,172.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746906085652,27.08,172.23,172.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746906088252,27.08,172.23,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906088652,5.8063,172.2,172.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906090759,5.8063,172.2,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906103081,32.8663,172.2,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906103878,5.8063,172.2,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906105375,5.8059,172.22,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906105677,27.04,172.23,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906105874,5.8058,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746906107678,27.04,172.23,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906108081,5.8062,172.21,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906108383,27.04,172.23,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906108577,27.04,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746906110982,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746906111682,5.805,172.24,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746906111984,27.04,172.26,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906112281,5.8049,172.24,172.2,32.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746906112481,5.8049,172.24,172.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746906112686,27.04,172.26,172.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746906112982,5.8048,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746906114485,32.8444,172.26,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746906114683,32.8444,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746906114886,32.8444,172.26,172.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746906115485,32.8444,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746906116787,10.58468477,172.25,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906117386,5.8059,172.22,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906117587,32.8259,172.22,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906118786,5.806,172.21,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906119484,32.8258,172.22,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746906119981,27.02,172.22,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906120188,5.806,172.21,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906120689,5.8063,172.2,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906121185,27.02,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746906121787,32.8257,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746906124784,27.02,172.31,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906124989,27.0,172.3,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906125178,5.804,172.27,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746906125880,32.8036,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746906126186,32.8036,172.28,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746906127089,32.8036,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746906127684,27.02,172.31,172.22,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746906127889,54.02,172.31,172.23,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746906128078,27.0,172.31,172.23,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746906128279,27.0,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746906128785,27.0,172.31,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746906128986,27.02,172.35,172.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746906129284,27.0,172.33,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746906129689,27.0,172.33,172.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746906130185,27.0,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746906130590,5.8017,172.34,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746906130891,5.8019,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746906132091,5.8017,172.34,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746906132393,5.8017,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746906135190,54.02,172.35,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746906135798,59.8213,172.35,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746906136390,5.8013,172.35,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746906136596,26.98,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746906137395,26.98,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746906138190,67.07491552,172.38,172.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906138396,94.03491552,172.38,172.31,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746906138592,99.83541552,172.38,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746906138994,72.87541552,172.38,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746906140401,5.8006,172.37,172.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746906141201,67.07491552,172.38,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746906141903,5.8012,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746906145798,5.801,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746906146197,10.57592183,172.42,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746906146405,5.8008,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746906148704,5.8009,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746906149106,10.57592183,172.42,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746906149308,5.8008,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746906152006,26.94,172.41,172.31,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746906152208,10.57592183,172.39,172.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906152402,26.92,172.38,172.28,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906153101,5.8015,172.35,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746906154409,5.8015,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746906154704,5.801,172.36,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746906155104,5.8013,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746906156412,5.8016,172.34,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746906159606,5.8012,172.36,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746906159905,26.92,172.41,172.31,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746906160105,26.92,172.41,172.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746906160305,5.7999,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746906161409,5.7999,172.39,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746906162411,5.7997,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746906163810,53.84,172.42,172.32,37.51592183]
["bitfinex-derivatives","SOLF0:USTF0",1746906164312,59.639,172.42,172.32,37.51592183]
["bitfinex-derivatives","SOLF0:USTF0",1746906164913,5.7993,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746906165711,26.9,172.42,172.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906166013,5.7993,172.41,172.37,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746906166209,5.7993,172.41,172.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906166411,26.9,172.42,172.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906166611,26.9,172.42,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906166808,5.7981,172.45,172.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906167013,26.9,172.44,172.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906167210,26.9,172.44,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746906168115,5.7981,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746906168316,26.88,172.51,172.41,37.49592183]
["bitfinex-derivatives","SOLF0:USTF0",1746906168508,26.88,172.51,172.42,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746906168904,26.88,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746906169214,26.88,172.51,172.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906169418,26.88,172.51,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746906170114,5.7952,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746906170309,26.88,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746906170925,5.795,172.54,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746906171218,26.88,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746906171414,32.6752,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746906171622,32.6752,172.53,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746906171823,32.6752,172.53,172.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906172116,32.6752,172.53,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746906172520,32.6752,172.53,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746906172719,5.7949,172.54,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746906172920,26.88,172.53,172.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906173320,26.88,172.53,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746906173827,26.88,172.53,172.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906174016,26.88,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746906174321,26.88,172.53,172.44,14.41022183]
["bitfinex-derivatives","SOLF0:USTF0",1746906174322,26.88,172.53,172.45,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906174522,26.88,172.53,172.45,32.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746906174714,5.7964,172.5,172.45,32.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746906175018,26.88,172.53,172.45,32.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746906175218,5.7966,172.49,172.45,32.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746906175415,26.88,172.53,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746906176018,5.7956,172.52,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746906177124,26.86,172.54,172.45,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906177318,26.86,172.54,172.46,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746906177523,5.7956,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746906177823,26.86,172.54,172.46,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746906178021,26.86,172.54,172.46,28.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746906179025,5.796,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746906179624,5.7963,172.5,172.46,34.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746906179922,5.7963,172.5,172.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906180227,26.86,172.54,172.46,32.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746906180228,5.7959,172.51,172.46,32.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746906182530,5.7959,172.51,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746906182832,5.7959,172.51,172.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906183033,5.7963,172.5,172.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906183232,5.7963,172.5,172.46,32.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746906183731,32.6359,172.51,172.46,32.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746906184029,26.84,172.51,172.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906184529,26.84,172.51,172.46,32.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746906185127,26.84,172.51,172.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906185523,26.84,172.51,172.42,28.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746906185731,37.41592183,172.51,172.42,28.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746906185932,64.25592183,172.51,172.42,28.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746906186738,64.25592183,172.51,172.42,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746906186936,64.25592183,172.51,172.42,28.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746906188035,64.25592183,172.51,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906188838,5.7975,172.47,172.42,34.5175]
["bitfinex-derivatives","SOLF0:USTF0",1746906189035,64.25592183,172.51,172.42,34.5175]
["bitfinex-derivatives","SOLF0:USTF0",1746906190139,64.25592183,172.51,172.42,28.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746906190340,64.25592183,172.51,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906191742,5.7981,172.45,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906191934,32.6181,172.45,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906193844,5.7982,172.44,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906195044,5.7985,172.43,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906195543,26.82,172.45,172.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906196245,26.82,172.45,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746906196444,26.82,172.45,172.38,37.41592183]
["bitfinex-derivatives","SOLF0:USTF0",1746906196749,26.82,172.45,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746906197043,26.82,172.45,172.38,37.41592183]
["bitfinex-derivatives","SOLF0:USTF0",1746906197044,26.8,172.48,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906197452,5.7975,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746906198649,5.7975,172.47,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746906198849,5.7975,172.47,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906199646,26.8,172.48,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906199849,5.7976,172.46,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906201953,5.7976,172.46,172.42,32.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746906202357,5.7979,172.45,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906209060,5.7976,172.46,172.42,32.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746906209261,26.8,172.48,172.42,32.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746906209555,10.57592183,172.5,172.42,32.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746906209758,5.7972,172.47,172.42,32.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746906209963,26.78,172.49,172.42,32.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746906210564,5.7977,172.46,172.42,32.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746906211360,5.7979,172.45,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906214062,26.78,172.49,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906215364,5.7984,172.44,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906215956,26.78,172.45,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906216265,5.7982,172.44,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906216465,26.78,172.45,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906216764,32.5781,172.45,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906216963,26.78,172.45,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906217965,5.7984,172.44,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906220866,5.7985,172.43,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906221968,26.78,172.45,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906223365,26.84,172.51,172.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746906223767,26.76,172.5,172.43,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746906224068,26.84,172.51,172.43,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746906224362,26.76,172.5,172.43,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746906224557,26.84,172.51,172.43,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746906224761,26.76,172.5,172.43,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746906224966,26.76,172.5,172.48,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746906225264,26.76,172.5,172.43,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746906225467,26.76,172.5,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746906225662,7.755,172.53,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746906225866,26.74,172.52,172.48,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746906226164,26.74,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746906226569,32.5748,172.55,172.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746906226977,26.74,172.54,172.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746906228973,26.74,172.54,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746906229373,26.74,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746906230075,26.74,172.54,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746906231277,26.74,172.54,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746906231872,26.74,172.54,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746906234172,26.78,172.55,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746906234375,26.72,172.53,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746906236371,26.78,172.55,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746906236579,26.72,172.54,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746906238373,5.7942,172.56,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746906238571,26.72,172.55,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746906240684,5.7942,172.56,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746906240982,26.7,172.55,172.47,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746906241783,26.7,172.55,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746906244877,26.7,172.55,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746906249585,26.76,172.59,172.47,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746906249884,26.68,172.58,172.47,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746906250088,26.68,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746906250478,32.5532,172.59,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746906250678,26.68,172.58,172.56,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746906251081,26.76,172.59,172.56,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746906251386,26.68,172.58,172.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906251589,26.68,172.58,172.52,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746906251885,26.68,172.58,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746906252489,5.7923,172.62,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746906252684,26.7,172.63,172.52,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746906252888,26.68,172.61,172.52,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746906253887,32.4726,172.61,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746906254390,5.7926,172.61,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746906254589,32.453,172.6,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746906255589,5.7932,172.59,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746906256692,5.7936,172.58,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746906256894,5.7936,172.58,172.52,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746906257788,5.7936,172.58,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746906257989,5.7941,172.57,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746906258188,5.7941,172.57,172.52,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746906258392,5.7941,172.57,172.52,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746906258595,5.7942,172.56,172.52,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746906258892,26.66,172.56,172.52,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746906259092,26.66,172.56,172.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906259689,5.7955,172.52,172.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906261998,5.7964,172.5,172.47,28.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746906262794,26.64,172.52,172.47,28.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746906262993,26.64,172.52,172.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746906263597,5.7969,172.48,172.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746906265905,5.7984,172.44,172.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906266105,26.64,172.52,172.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906266701,5.7977,172.46,172.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906267504,10.54986122,172.54,172.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906267704,26.64,172.53,172.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906268205,26.64,172.53,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746906268397,26.64,172.53,172.43,63.88986122]
["bitfinex-derivatives","SOLF0:USTF0",1746906268801,5.7955,172.52,172.47,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746906269100,5.7955,172.52,172.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906270804,5.7959,172.51,172.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906271400,26.64,172.53,172.42,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746906271597,26.64,172.53,172.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746906271796,26.62,172.52,172.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746906271999,5.7977,172.46,172.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746906272205,26.64,172.48,172.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746906273805,5.7977,172.46,172.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746906274900,26.64,172.48,172.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746906275508,26.62,172.47,172.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746906275802,26.62,172.47,172.37,32.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746906276004,26.62,172.47,172.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746906276306,5.7994,172.41,172.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746906276498,26.62,172.43,172.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746906276702,5.7995,172.41,172.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746906277409,5.799,172.42,172.37,32.4204]
["bitfinex-derivatives","SOLF0:USTF0",1746906278704,5.7992,172.41,172.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746906278910,26.62,172.43,172.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746906279102,26.62,172.43,172.34,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746906279103,10.54986122,172.42,172.34,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746906279305,5.8005,172.38,172.34,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746906279607,26.62,172.38,172.34,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746906280413,26.62,172.38,172.34,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746906281506,32.4203,172.38,172.34,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746906282210,32.4203,172.38,172.34,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746906282401,26.62,172.38,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906282805,5.8008,172.37,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906283206,26.62,172.38,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906283613,32.4205,172.38,172.33,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746906285314,32.4205,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906285515,5.8006,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906285913,26.62,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906286720,32.4205,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906287414,5.8005,172.38,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906287618,26.62,172.43,172.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906287619,26.62,172.42,172.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906288119,26.62,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746906288120,32.4192,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746906288416,32.4192,172.42,172.38,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746906288613,26.62,172.44,172.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906289115,5.7987,172.43,172.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906289417,26.62,172.44,172.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906290117,5.7985,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906292919,32.4183,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906293416,5.7985,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906294913,32.4183,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906295114,32.4183,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746906295720,26.62,172.44,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746906295910,26.62,172.44,172.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906296421,32.4184,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906296922,5.7984,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906297216,5.7986,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906300023,5.7989,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746906300522,5.7989,172.42,172.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906300723,5.7989,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746906301124,5.7987,172.43,172.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906302222,5.7987,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906302724,5.7987,172.43,172.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906303422,5.7983,172.44,172.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906304229,5.7986,172.43,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746906305222,5.7983,172.44,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746906310125,26.6,172.45,172.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906310424,26.58,172.49,172.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906310924,5.797,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746906311119,56.41863393,172.51,172.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906311326,26.58,172.5,172.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906311733,5.7966,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746906313225,26.58,172.5,172.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906313531,10.54986122,172.49,172.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906313723,37.12986122,172.49,172.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906313925,5.7984,172.44,172.39,32.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746906314122,32.3784,172.44,172.39,32.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746906315027,32.3784,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746906315231,26.58,172.44,172.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906315828,5.7995,172.41,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746906316021,26.58,172.4,172.35,28.429]
["bitfinex-derivatives","SOLF0:USTF0",1746906316828,26.58,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746906317729,32.3796,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746906317927,26.58,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746906318127,26.58,172.4,172.35,28.429]
["bitfinex-derivatives","SOLF0:USTF0",1746906318531,32.3796,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746906322031,32.3796,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746906322233,26.58,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746906322533,26.58,172.4,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746906323135,26.58,172.4,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746906323431,26.58,172.44,172.36,10.54986122]
["bitfinex-derivatives","SOLF0:USTF0",1746906323829,32.3785,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906324030,32.3785,172.44,172.4,32.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746906325131,26.58,172.44,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746906325429,26.58,172.44,172.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906326334,32.3784,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746906326936,5.7985,172.43,172.4,32.3995]
["bitfinex-derivatives","SOLF0:USTF0",1746906327637,32.3783,172.44,172.4,32.3995]
["bitfinex-derivatives","SOLF0:USTF0",1746906327838,26.58,172.44,172.4,32.3995]
["bitfinex-derivatives","SOLF0:USTF0",1746906328443,5.7989,172.42,172.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906328842,26.58,172.44,172.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906329434,5.799,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746906329636,26.58,172.44,172.36,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906330038,5.7991,172.42,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746906330539,5.7993,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746906330839,26.58,172.44,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746906331542,26.58,172.44,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746906332041,26.58,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906332843,37.10986122,172.48,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906333044,5.7985,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746906334140,26.58,172.45,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906334141,5.7983,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906334832,5.7983,172.44,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746906335037,5.7983,172.44,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906335341,5.7983,172.44,172.39,32.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746906335543,5.7983,172.44,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906335841,5.7983,172.44,172.39,32.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746906336237,5.7985,172.43,172.39,32.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746906336544,26.58,172.45,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906337042,37.10986122,172.48,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906337251,26.56,172.48,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906337442,26.56,172.47,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906337641,5.7976,172.46,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746906337844,26.56,172.47,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906338145,5.7979,172.45,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746906338446,5.7979,172.45,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906338948,5.7979,172.45,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746906339148,32.3573,172.47,172.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906339349,26.56,172.47,172.4,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746906339646,5.7976,172.46,172.42,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746906339850,67.07689515,172.51,172.4,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746906340146,5.7973,172.47,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746906340337,5.7973,172.47,172.43,32.3584]
["bitfinex-derivatives","SOLF0:USTF0",1746906340742,26.56,172.49,172.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906340942,54.59393393,172.51,172.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906341142,54.59393393,172.51,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746906341438,5.7965,172.49,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746906342450,32.3563,172.5,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746906343556,5.7966,172.49,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746906343757,26.56,172.5,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746906344148,26.56,172.56,172.42,10.54986122]
["bitfinex-derivatives","SOLF0:USTF0",1746906344354,26.56,172.55,172.43,54.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746906344959,5.7955,172.52,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746906345562,5.7953,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746906346755,32.3553,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746906350867,5.7956,172.52,172.48,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906351263,26.56,172.53,172.48,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906352865,5.7965,172.5,172.48,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906354765,5.7965,172.49,172.48,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906356570,5.7974,172.47,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906357076,5.7968,172.49,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906357267,26.56,172.53,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906357467,26.54,172.49,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906357975,5.7973,172.47,172.44,32.3582]
["bitfinex-derivatives","SOLF0:USTF0",1746906358168,26.54,172.49,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906358774,5.7973,172.47,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906359676,5.7973,172.47,172.44,32.3581]
["bitfinex-derivatives","SOLF0:USTF0",1746906361380,5.7975,172.46,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906361576,26.54,172.49,172.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746906361780,10.54986122,172.48,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906361975,10.54986122,172.45,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906362179,26.54,172.44,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906362477,5.7989,172.42,172.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906363979,26.54,172.44,172.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906364174,26.54,172.43,172.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906364572,26.54,172.42,172.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906365078,5.7999,172.39,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746906366377,26.54,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746906366784,5.7993,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746906368682,26.54,172.43,172.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906368886,26.54,172.44,172.36,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746906369885,5.7991,172.42,172.36,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746906370390,5.7991,172.42,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746906371188,26.54,172.44,172.36,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746906371584,26.54,172.45,172.36,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746906372189,26.54,172.46,172.36,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746906372486,26.54,172.46,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906372684,26.54,172.45,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906372883,5.7984,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906373084,1.8785,172.48,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906373285,26.54,172.47,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906373990,5.7978,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746906374186,26.54,172.5,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906374388,26.54,172.49,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746906374588,26.54,172.49,172.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906376096,5.7971,172.48,172.43,32.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746906376693,5.7972,172.47,172.43,32.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746906376894,5.7972,172.47,172.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906377483,26.54,172.49,172.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906377990,5.7979,172.45,172.43,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906378582,5.7982,172.44,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746906378784,26.54,172.45,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906380197,5.7988,172.43,172.39,32.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746906380696,5.799,172.42,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906380896,26.54,172.45,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906381394,5.7991,172.42,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906382299,5.7986,172.43,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906382695,26.54,172.45,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906382996,5.799,172.42,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906384792,26.54,172.44,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906385397,5.7988,172.43,172.39,32.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746906389296,5.7989,172.42,172.39,32.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746906390101,5.7987,172.43,172.39,32.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746906390400,26.54,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906390603,26.54,172.44,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906391498,5.7991,172.42,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906391697,26.54,172.44,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906392203,5.7991,172.42,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906392402,26.54,172.44,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906393203,26.54,172.44,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746906393396,26.54,172.48,172.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906393596,26.54,172.48,172.4,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746906394305,26.54,172.48,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746906395001,5.7976,172.46,172.42,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746906398306,5.7973,172.47,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746906398807,26.54,172.48,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746906399104,5.7972,172.47,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746906399307,26.54,172.48,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746906399507,5.7964,172.5,172.42,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906399806,26.6,172.51,172.43,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746906400110,28.5008,172.53,172.43,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746906400405,26.58,172.52,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746906400705,5.7965,172.5,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746906401306,5.7965,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746906403006,5.796,172.51,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746906403209,5.796,172.51,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746906403502,5.7962,172.5,172.43,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746906403808,5.7962,172.5,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746906404104,26.58,172.52,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746906404308,5.7959,172.51,172.43,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746906404613,5.7959,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746906405112,5.7962,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746906405613,26.58,172.52,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746906405814,5.7964,172.5,172.46,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746906408214,32.4159,172.51,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746906408717,32.4159,172.51,172.43,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746906409015,5.7962,172.5,172.43,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746906409909,5.7965,172.49,172.43,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746906410615,5.7963,172.5,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746906412614,32.416,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746906413919,32.416,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746906414111,5.7962,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746906414313,26.62,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746906414516,32.4161,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746906417926,32.4161,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746906418219,5.7962,172.5,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746906418417,26.54,172.53,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746906418623,26.62,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746906419623,26.62,172.51,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746906420119,26.62,172.51,172.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746906420423,26.62,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746906420424,32.416,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746906421326,5.7963,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746906421829,5.7963,172.5,172.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746906421830,5.7963,172.5,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746906422927,5.7963,172.5,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746906423224,26.62,172.51,172.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746906423429,10.54986122,172.5,172.4,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746906423628,10.54986122,172.47,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906423829,26.58,172.46,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906424023,5.7982,172.44,172.39,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746906424223,26.58,172.46,172.39,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746906425028,26.58,172.46,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906425329,26.58,172.46,172.39,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746906425330,5.7987,172.43,172.39,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746906427131,5.7989,172.42,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906427333,32.4189,172.42,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906428428,26.62,172.42,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906429632,5.7995,172.4,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906430633,5.7992,172.41,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906430935,26.62,172.42,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906431134,5.7995,172.4,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906432637,5.7993,172.41,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906433030,26.62,172.42,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906433936,5.7995,172.4,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906441241,5.7992,172.42,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906441443,26.84,172.41,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906441942,5.7995,172.4,172.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906444636,26.84,172.41,172.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906444843,26.54,172.4,172.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906445536,10.54986122,172.39,172.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906445732,10.54986122,172.39,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906446843,5.8009,172.36,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906447039,32.6409,172.36,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906447742,26.84,172.36,172.33,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746906447942,26.84,172.36,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906448138,26.84,172.36,172.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906449643,32.6409,172.36,172.33,33.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746906450244,32.6409,172.36,172.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906451551,1.9865,172.43,172.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906451750,28.8065,172.43,172.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906452047,5.8001,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746906452642,5.8003,172.38,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746906453749,5.7999,172.4,172.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906454142,26.84,172.42,172.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746906454342,26.84,172.42,172.33,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1746906454948,26.84,172.42,172.33,64.92986122]
["bitfinex-derivatives","SOLF0:USTF0",1746906455349,5.7994,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746906455547,5.7994,172.41,172.37,32.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746906455749,26.84,172.42,172.37,32.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746906456047,12.46176122,172.47,172.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906456248,26.84,172.46,172.38,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746906456448,5.7992,172.41,172.38,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746906456650,5.7992,172.41,172.38,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746906458149,5.7992,172.41,172.38,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746906459655,5.799,172.42,172.38,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746906459855,12.46176122,172.47,172.38,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746906460153,26.82,172.46,172.38,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746906460344,5.7985,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906461157,5.7985,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746906461453,5.7985,172.44,172.38,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746906461642,5.7985,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906462653,5.7986,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906464654,26.8,172.46,172.38,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746906464655,26.82,172.48,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906464853,26.72,172.47,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906465456,26.82,172.48,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906465649,26.72,172.47,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906465845,32.5175,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906466049,26.72,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906466951,5.7976,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906467150,26.72,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906467655,32.5174,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906467954,26.66,172.48,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906468152,26.7,172.5,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906468656,26.7,172.5,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906469457,5.7974,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906469759,5.7974,172.47,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906469760,26.7,172.5,172.41,32.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746906470260,5.7979,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746906471760,5.7979,172.45,172.41,32.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746906472058,26.7,172.5,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906472862,5.7983,172.44,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906474262,5.7983,172.44,172.41,32.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746906474962,5.7983,172.44,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906477258,5.7983,172.44,172.41,32.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746906478867,5.798,172.45,172.41,32.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746906479066,5.798,172.45,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746906479360,5.798,172.45,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906479764,5.7982,172.44,172.41,32.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746906484668,5.798,172.45,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746906485665,5.7982,172.44,172.41,32.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746906486170,5.798,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746906486375,26.66,172.46,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906486864,32.4577,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746906487569,5.7977,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746906489666,33.41744683,172.47,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906489667,32.4573,172.47,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746906489868,26.66,172.47,172.42,6.75744683]
["bitfinex-derivatives","SOLF0:USTF0",1746906490769,26.66,172.47,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906490969,5.7976,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746906493273,26.84,172.5,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906493570,26.86,172.51,172.43,6.75744683]
["bitfinex-derivatives","SOLF0:USTF0",1746906493764,33.61744683,172.5,172.41,60.43744683]
["bitfinex-derivatives","SOLF0:USTF0",1746906494275,6.75744683,172.49,172.41,60.43744683]
["bitfinex-derivatives","SOLF0:USTF0",1746906494972,5.7975,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906498279,5.7975,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746906498573,5.7975,172.47,172.41,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1746906498876,5.7975,172.47,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746906506588,5.7975,172.47,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746906507382,10.5560365,172.49,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906509098,5.7982,172.45,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906509291,37.2960365,172.46,172.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746906509596,10.5560365,172.43,172.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906509796,5.7998,172.4,172.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906510097,26.78,172.41,172.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906510483,32.5793,172.41,172.37,32.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746906510895,26.78,172.41,172.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906511288,5.7998,172.4,172.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746906511489,26.78,172.41,172.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746906512796,5.7998,172.4,172.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746906512996,26.78,172.41,172.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746906513296,5.7998,172.4,172.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746906513792,26.78,172.41,172.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746906514794,5.8001,172.39,172.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746906515096,5.8001,172.39,172.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906515696,26.78,172.41,172.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906516595,5.8002,172.38,172.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906526098,5.8,172.39,172.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906526306,26.78,172.41,172.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906528009,5.8002,172.38,172.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906532013,5.8,172.39,172.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906536520,5.8002,172.38,172.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906538115,33.54162056,172.41,172.34,7.76162056]
["bitfinex-derivatives","SOLF0:USTF0",1746906538318,6.76162056,172.39,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906539923,5.8009,172.37,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906540114,26.78,172.41,172.34,7.76162056]
["bitfinex-derivatives","SOLF0:USTF0",1746906540321,26.58,172.43,172.38,6.76162056]
["bitfinex-derivatives","SOLF0:USTF0",1746906540512,26.58,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906540513,32.3783,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906541319,5.7986,172.43,172.39,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746906541622,6.76162056,172.42,172.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746906542118,5.7999,172.39,172.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746906542618,5.8008,172.37,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906543325,5.8006,172.37,172.34,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746906545020,5.8011,172.36,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906545322,33.34162056,172.4,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906545623,5.8007,172.37,172.34,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746906547125,5.8009,172.36,172.34,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746906547429,33.34162056,172.4,172.34,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746906547729,5.801,172.36,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906548228,33.34162056,172.4,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906548427,5.8012,172.35,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906548931,5.801,172.36,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906550021,5.8012,172.35,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906552827,12.56282056,172.35,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906558534,5.8012,172.35,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906558730,12.56282056,172.35,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906559733,5.8016,172.34,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906566150,5.8013,172.35,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906567354,5.8004,172.38,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906567552,26.7,172.39,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906568049,5.8003,172.38,172.33,33.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746906568652,5.8006,172.37,172.33,33.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746906571656,5.8006,172.37,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906571861,5.801,172.36,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906574060,5.8013,172.35,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906576559,5.801,172.36,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906576756,26.6,172.39,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906578165,5.8011,172.36,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906580058,26.6,172.39,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906580865,5.8015,172.35,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906581957,5.8009,172.36,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906584168,26.6,172.39,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906585767,33.36283879,172.39,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906585969,5.8009,172.37,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906586167,5.8009,172.37,172.33,33.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746906588971,5.8009,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906589168,5.8009,172.37,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906589770,5.8009,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906590966,5.8003,172.38,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906591168,5.8003,172.38,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746906591365,26.6,172.43,172.36,6.76283879]
["bitfinex-derivatives","SOLF0:USTF0",1746906591565,26.58,172.42,172.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906591871,26.58,172.42,172.37,32.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746906592070,26.58,172.42,172.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906592270,33.34283879,172.42,172.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906592473,5.8001,172.39,172.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906594674,5.8002,172.38,172.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906596477,5.8,172.39,172.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906596677,6.76283879,172.41,172.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906598580,5.8002,172.38,172.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906600381,5.8,172.39,172.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906600775,6.76283879,172.41,172.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906601583,26.58,172.4,172.34,14.52383879]
["bitfinex-derivatives","SOLF0:USTF0",1746906601881,26.6,172.43,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746906602076,26.58,172.42,172.36,6.76283879]
["bitfinex-derivatives","SOLF0:USTF0",1746906602988,5.7994,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746906603786,32.3789,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746906604088,5.7989,172.42,172.38,32.4002]
["bitfinex-derivatives","SOLF0:USTF0",1746906604385,26.58,172.43,172.38,32.4002]
["bitfinex-derivatives","SOLF0:USTF0",1746906604689,5.7992,172.41,172.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906604989,26.58,172.43,172.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906605181,6.76283879,172.42,172.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906605692,5.7999,172.39,172.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746906607094,26.58,172.39,172.34,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746906607388,33.34283879,172.39,172.34,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746906608990,26.58,172.39,172.34,8.72243879]
["bitfinex-derivatives","SOLF0:USTF0",1746906609783,26.58,172.39,172.34,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746906610590,32.3801,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746906611288,26.58,172.39,172.34,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746906612391,26.58,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746906612392,32.3802,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746906612789,26.58,172.39,172.34,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746906613301,37.14501176,172.39,172.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906613490,63.72501176,172.39,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906613695,5.8016,172.34,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906618685,5.8026,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906622896,5.802,172.33,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906624603,5.8023,172.32,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906626803,5.8026,172.31,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906628202,5.8024,172.32,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906628402,53.28,172.35,172.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906628601,1.9236,172.4,172.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906629101,26.76,172.39,172.31,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746906629307,32.5601,172.39,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746906629800,32.5601,172.39,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906631014,32.5601,172.39,172.31,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746906632009,5.8001,172.39,172.31,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746906632210,32.5801,172.39,172.31,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746906632427,32.5801,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746906633013,5.7996,172.4,172.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906633218,53.32,172.41,172.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906633518,26.74,172.41,172.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906634511,5.7999,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746906634809,26.74,172.41,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746906635308,5.7996,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746906635609,26.74,172.41,172.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906635824,32.5393,172.41,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746906636213,26.74,172.41,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746906636810,5.7998,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746906637013,5.7998,172.4,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746906637905,5.7999,172.39,172.34,32.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746906639207,5.7999,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746906639412,5.7997,172.4,172.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906639912,5.7997,172.4,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746906640312,5.7997,172.4,172.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906640515,5.7997,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746906642515,5.7999,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746906643714,5.7999,172.39,172.34,32.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746906645822,5.7999,172.39,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746906646118,27.02,172.42,172.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746906646418,81.63617631,172.43,172.35,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746906647015,54.61617631,172.43,172.35,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746906647316,27.0,172.43,172.35,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746906647517,5.7995,172.41,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746906647817,27.0,172.43,172.35,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746906648418,5.7998,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746906649914,5.7998,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746906651225,5.7998,172.4,172.37,32.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746906652121,5.7993,172.41,172.37,32.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746906652826,5.7995,172.4,172.37,32.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746906654924,5.7993,172.41,172.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906655421,5.7993,172.41,172.37,32.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746906657829,5.7993,172.41,172.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906658631,5.7996,172.4,172.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906660637,5.8,172.39,172.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906662428,5.8002,172.38,172.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906662634,26.66,172.39,172.33,32.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746906662932,26.66,172.39,172.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906663129,5.8003,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746906663334,26.66,172.39,172.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906664035,26.66,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746906664638,26.66,172.39,172.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906664841,5.7998,172.4,172.34,10.56501176]
["bitfinex-derivatives","SOLF0:USTF0",1746906665137,5.7998,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746906665327,5.7998,172.4,172.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906666432,5.7993,172.41,172.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906666734,5.7993,172.41,172.37,32.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746906666924,1.8466,172.45,172.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906667129,26.66,172.44,172.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746906667326,5.7988,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746906667531,26.64,172.45,172.38,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746906668436,5.7986,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746906669032,5.7986,172.43,172.38,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746906670231,5.7986,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906670534,5.7986,172.43,172.38,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746906670730,26.92,172.48,172.38,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746906670940,5.7983,172.44,172.38,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746906671239,26.6,172.47,172.38,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746906671430,26.92,172.48,172.38,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746906671631,26.6,172.47,172.38,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746906672036,26.6,172.47,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746906673439,26.6,172.47,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906673638,5.7985,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906673841,26.6,172.47,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906674739,5.7981,172.45,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906675434,5.7981,172.45,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746906675629,5.7982,172.44,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746906675839,5.7982,172.44,172.38,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746906676040,5.7982,172.44,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906676233,5.7982,172.44,172.38,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746906676640,5.7982,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906676842,5.7986,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906677039,5.7986,172.43,172.38,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746906677340,26.62,172.46,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746906679044,26.62,172.46,172.38,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746906679538,5.7991,172.42,172.38,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746906680244,5.7993,172.41,172.38,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746906680845,5.799,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746906682649,5.7987,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906683548,32.3982,172.45,172.38,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746906683838,6.75539225,172.5,172.43,6.75539225]
["bitfinex-derivatives","SOLF0:USTF0",1746906684042,26.8,172.49,172.43,33.39539225]
["bitfinex-derivatives","SOLF0:USTF0",1746906684244,5.7974,172.47,172.43,33.39539225]
["bitfinex-derivatives","SOLF0:USTF0",1746906684646,5.7974,172.47,172.43,39.19389225]
["bitfinex-derivatives","SOLF0:USTF0",1746906685846,5.797,172.48,172.43,39.19389225]
["bitfinex-derivatives","SOLF0:USTF0",1746906686452,5.797,172.48,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746906687743,5.797,172.48,172.43,32.4384]
["bitfinex-derivatives","SOLF0:USTF0",1746906687943,26.8,172.49,172.43,32.4384]
["bitfinex-derivatives","SOLF0:USTF0",1746906687944,5.7972,172.47,172.43,32.4384]
["bitfinex-derivatives","SOLF0:USTF0",1746906688145,26.8,172.49,172.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906688844,1.9897,172.51,172.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906689044,26.74,172.5,172.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906689948,5.7976,172.46,172.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906691445,5.7973,172.47,172.43,32.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746906692139,5.7975,172.46,172.43,32.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746906692647,5.7972,172.47,172.43,32.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746906696152,5.7976,172.46,172.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906696750,5.7973,172.47,172.43,32.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746906697354,5.7976,172.46,172.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906702754,5.798,172.45,172.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906703754,5.7982,172.44,172.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906706552,26.7,172.55,172.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746906706853,26.92,172.54,172.44,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746906707055,26.92,172.54,172.44,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746906707656,5.7973,172.47,172.44,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1746906707850,26.92,172.5,172.44,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746906708356,5.7979,172.45,172.44,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746906710357,5.7982,172.44,172.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906716761,5.7993,172.41,172.38,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906716962,5.7993,172.41,172.39,6.75298959]
["bitfinex-derivatives","SOLF0:USTF0",1746906717968,5.7989,172.42,172.39,6.75298959]
["bitfinex-derivatives","SOLF0:USTF0",1746906718165,26.98,172.46,172.41,6.75298959]
["bitfinex-derivatives","SOLF0:USTF0",1746906718660,5.7989,172.42,172.41,6.75298959]
["bitfinex-derivatives","SOLF0:USTF0",1746906721164,26.98,172.46,172.41,6.75298959]
["bitfinex-derivatives","SOLF0:USTF0",1746906721461,1.8501,172.49,172.38,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906721658,27.12,172.48,172.45,6.75298959]
["bitfinex-derivatives","SOLF0:USTF0",1746906721855,5.7972,172.47,172.45,6.75298959]
["bitfinex-derivatives","SOLF0:USTF0",1746906722254,5.7971,172.48,172.45,6.75298959]
["bitfinex-derivatives","SOLF0:USTF0",1746906722457,27.28,172.51,172.47,6.75298959]
["bitfinex-derivatives","SOLF0:USTF0",1746906723063,5.7966,172.49,172.47,6.75298959]
["bitfinex-derivatives","SOLF0:USTF0",1746906723664,5.7966,172.49,172.47,33.45298959]
["bitfinex-derivatives","SOLF0:USTF0",1746906723861,5.7966,172.49,172.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906724158,5.7969,172.48,172.47,33.45298959]
["bitfinex-derivatives","SOLF0:USTF0",1746906725868,5.7969,172.48,172.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906729970,5.798,172.45,172.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906730271,27.28,172.51,172.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906730464,27.24,172.5,172.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906731367,5.7981,172.45,172.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906731867,27.24,172.5,172.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906732371,5.7982,172.45,172.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906732670,27.24,172.5,172.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906733773,5.7982,172.44,172.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906749293,5.7987,172.43,172.41,35.85486021]
["bitfinex-derivatives","SOLF0:USTF0",1746906751497,5.7983,172.44,172.41,35.85486021]
["bitfinex-derivatives","SOLF0:USTF0",1746906751698,6.75666021,172.49,172.41,35.85486021]
["bitfinex-derivatives","SOLF0:USTF0",1746906752600,6.75666021,172.49,172.41,29.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746906753098,6.75666021,172.49,172.41,35.85486021]
["bitfinex-derivatives","SOLF0:USTF0",1746906753996,5.7988,172.43,172.41,35.85486021]
["bitfinex-derivatives","SOLF0:USTF0",1746906755705,5.7984,172.44,172.41,35.85486021]
["bitfinex-derivatives","SOLF0:USTF0",1746906756199,6.75666021,172.49,172.41,35.85486021]
["bitfinex-derivatives","SOLF0:USTF0",1746906756700,6.76019392,172.42,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906756895,6.76019392,172.45,172.37,6.76019392]
["bitfinex-derivatives","SOLF0:USTF0",1746906757095,26.86,172.44,172.37,6.76019392]
["bitfinex-derivatives","SOLF0:USTF0",1746906757300,26.86,172.44,172.37,12.56069392]
["bitfinex-derivatives","SOLF0:USTF0",1746906757500,33.62019392,172.44,172.35,6.76019392]
["bitfinex-derivatives","SOLF0:USTF0",1746906757697,5.8012,172.35,172.34,29.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746906757903,6.76571399,172.37,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906758404,26.9,172.39,172.35,6.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906758898,5.8004,172.38,172.35,6.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906759203,26.9,172.39,172.35,6.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906759605,5.8008,172.37,172.35,6.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906762005,5.8008,172.37,172.34,34.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746906762203,5.8008,172.37,172.35,6.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906763011,5.8003,172.38,172.35,12.56671399]
["bitfinex-derivatives","SOLF0:USTF0",1746906763611,5.8003,172.38,172.35,6.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906763908,5.8006,172.37,172.35,6.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906765811,5.8003,172.38,172.35,6.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906766209,5.8003,172.38,172.35,12.56691399]
["bitfinex-derivatives","SOLF0:USTF0",1746906766812,5.8003,172.38,172.35,6.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906767512,5.8006,172.37,172.35,6.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906769216,5.8006,172.37,172.34,34.581]
["bitfinex-derivatives","SOLF0:USTF0",1746906769416,5.801,172.36,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906769713,6.76571399,172.37,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906770106,5.8016,172.34,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906773713,12.60206395,172.51,172.33,7.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906773917,6.76571399,172.44,172.37,6.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906774115,33.54571399,172.46,172.39,6.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906774319,5.7985,172.43,172.39,6.76571399]
["bitfinex-derivatives","SOLF0:USTF0",1746906775219,32.5783,172.44,172.39,12.56531399]
["bitfinex-derivatives","SOLF0:USTF0",1746906775723,32.5783,172.44,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746906775920,5.7986,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746906776219,26.78,172.44,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746906776416,32.5582,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906777422,5.7986,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746906778615,5.7986,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906779521,5.7986,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746906779822,5.7983,172.44,172.37,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746906780518,5.7985,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746906781119,5.7983,172.44,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746906783127,32.4979,172.45,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746906785125,26.7,172.45,172.37,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746906785431,5.7989,172.43,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746906786232,26.7,172.45,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746906786528,26.7,172.45,172.37,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746906787133,5.7991,172.42,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746906787833,5.7991,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746906788033,5.7992,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746906789233,5.799,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746906789529,26.7,172.45,172.37,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746906789735,26.7,172.45,172.37,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1746906790328,26.7,172.48,172.39,10.56110581]
["bitfinex-derivatives","SOLF0:USTF0",1746906790632,26.7,172.48,172.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906790837,5.7976,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906791835,5.7979,172.45,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906792032,1.9071,172.5,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906792233,26.7,172.49,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906793739,5.7975,172.47,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746906794635,5.7975,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746906798142,1.9071,172.5,172.41,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746906798436,26.64,172.5,172.41,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746906798635,26.7,172.51,172.41,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746906798831,1.9369,172.54,172.42,10.56110581]
["bitfinex-derivatives","SOLF0:USTF0",1746906799037,26.78,172.53,172.42,10.56110581]
["bitfinex-derivatives","SOLF0:USTF0",1746906799337,5.7964,172.5,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746906799638,26.78,172.53,172.43,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746906799837,5.7959,172.51,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746906800040,5.7959,172.51,172.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906800237,5.7959,172.51,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746906801642,5.7962,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746906803243,5.7962,172.5,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746906803946,5.7957,172.52,172.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906804142,27.22,172.53,172.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906804349,27.32,172.53,172.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906804541,5.7961,172.51,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746906804749,5.7961,172.51,172.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906804948,27.32,172.53,172.44,64.84110581]
["bitfinex-derivatives","SOLF0:USTF0",1746906805150,5.7955,172.52,172.44,64.84110581]
["bitfinex-derivatives","SOLF0:USTF0",1746906805652,33.1153,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746906806761,27.32,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746906807059,27.32,172.53,172.44,64.84110581]
["bitfinex-derivatives","SOLF0:USTF0",1746906807260,33.1154,172.53,172.44,64.84110581]
["bitfinex-derivatives","SOLF0:USTF0",1746906807762,27.32,172.53,172.44,64.84110581]
["bitfinex-derivatives","SOLF0:USTF0",1746906807963,5.7957,172.52,172.44,64.84110581]
["bitfinex-derivatives","SOLF0:USTF0",1746906808459,5.7957,172.52,172.44,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906808661,5.7959,172.51,172.44,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906808855,27.7,172.54,172.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906809062,29.556,172.54,172.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906809260,5.7958,172.51,172.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906809758,5.7958,172.51,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746906809955,29.556,172.54,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746906810161,29.556,172.54,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746906810362,29.556,172.54,172.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746906810863,10.56110581,172.52,172.43,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746906812267,5.7968,172.49,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746906812559,5.7968,172.49,172.43,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746906812864,5.7968,172.49,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746906814164,5.7962,172.5,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746906815164,5.7966,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746906815466,5.7966,172.49,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746906815965,5.7969,172.48,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746906817266,5.7969,172.48,172.43,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746906817561,5.7973,172.47,172.43,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746906821869,5.7975,172.46,172.43,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746906823466,5.7981,172.45,172.43,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746906823674,28.18,172.49,172.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746906823872,1.918,172.48,172.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746906824168,5.7984,172.44,172.4,33.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746906825066,5.7984,172.44,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746906826467,5.7984,172.44,172.4,33.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746906826668,1.918,172.48,172.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746906827065,10.56110581,172.46,172.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746906827565,5.7993,172.41,172.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746906828467,5.7996,172.4,172.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746906829280,5.7993,172.41,172.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746906830778,28.02,172.43,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746906831273,5.7992,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746906832479,5.7992,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746906833176,5.799,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746906835279,33.8187,172.43,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746906836476,5.799,172.42,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746906838576,5.799,172.42,172.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746906838781,5.799,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746906840591,5.7992,172.41,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746906841780,5.7988,172.43,172.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746906842990,5.7988,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746906844590,5.7981,172.45,172.36,38.58110581]
["bitfinex-derivatives","SOLF0:USTF0",1746906844789,5.7981,172.45,172.37,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746906844984,5.7981,172.45,172.38,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746906845185,5.7981,172.45,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746906845392,5.7981,172.45,172.38,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746906845587,5.7976,172.46,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746906845779,56.64,172.49,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906845984,56.64,172.49,172.42,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746906846284,5.7971,172.48,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746906846885,5.7966,172.49,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746906847091,5.7966,172.49,172.42,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746906847391,28.3,172.52,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746906847690,28.3,172.52,172.42,42.65320581]
["bitfinex-derivatives","SOLF0:USTF0",1746906848097,5.7971,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746906848689,5.7972,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746906852887,5.7972,172.47,172.42,42.65320581]
["bitfinex-derivatives","SOLF0:USTF0",1746906852888,38.84110581,172.51,172.42,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746906853294,38.84110581,172.51,172.42,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746906853487,5.7985,172.43,172.42,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746906853993,5.7983,172.44,172.42,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746906859297,5.7985,172.43,172.42,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746906859486,38.84110581,172.51,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906860199,5.7987,172.43,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906862398,5.7989,172.42,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906862899,5.7987,172.43,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906863200,28.28,172.5,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906863498,5.7981,172.45,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746906863699,5.7981,172.45,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906864300,5.7981,172.45,172.41,34.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746906865695,5.7971,172.48,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906865901,28.28,172.5,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906866201,5.7978,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746906866394,28.46,172.49,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746906866699,5.7978,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746906866903,28.46,172.49,172.41,34.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746906868099,5.7978,172.46,172.41,34.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746906870803,5.7979,172.45,172.41,34.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746906872007,28.46,172.49,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906872397,28.46,172.49,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746906872601,28.46,172.49,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906872799,5.7976,172.46,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746906873001,28.46,172.49,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906873605,5.7981,172.45,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906874204,5.7981,172.45,172.41,34.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746906874408,5.7976,172.46,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906874602,28.46,172.49,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906875002,5.7976,172.46,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906875807,5.7976,172.46,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746906879710,5.7979,172.45,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746906880010,5.7979,172.45,172.41,34.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746906880311,5.7979,172.45,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906881010,5.7979,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746906881411,5.7979,172.45,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906881608,5.7979,172.45,172.41,34.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746906881809,5.7979,172.45,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906882413,5.7983,172.44,172.41,34.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746906883721,5.7983,172.44,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906885012,5.7983,172.44,172.41,34.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746906886824,5.7986,172.43,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906888321,5.7989,172.42,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906889420,6.75839449,172.46,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906889817,28.46,172.49,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906890324,5.7987,172.43,172.41,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746906890922,38.8399831,172.5,172.37,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746906891122,10.5599831,172.47,172.37,30.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746906891315,1.8397,172.46,172.37,30.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746906891520,5.7998,172.4,172.37,30.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746906891818,29.06,172.42,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906892017,29.06,172.42,172.34,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746906892428,29.06,172.42,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906892626,5.8012,172.36,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906892924,29.06,172.42,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906893124,5.8011,172.36,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906895517,29.06,172.37,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906896126,5.8011,172.36,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906897028,29.06,172.37,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906897728,29.06,172.37,172.34,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746906898628,34.8606,172.37,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906899025,29.06,172.37,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906899224,5.8009,172.36,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906901727,29.06,172.37,172.34,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746906902032,29.12,172.41,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906902328,29.12,172.42,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906902527,5.7999,172.39,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906903233,5.7999,172.39,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746906903527,29.12,172.42,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906904833,30.8134,172.44,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906905035,5.8001,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746906905729,5.8002,172.38,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746906905932,5.8002,172.38,172.34,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906906131,29.04,172.41,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906906524,39.5999831,172.41,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906907032,5.8012,172.35,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906907531,5.7999,172.39,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906907831,29.5,172.39,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906908133,29.5,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746906908324,29.5,172.39,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906908522,5.7999,172.4,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906908725,5.7999,172.39,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906908932,1.8134,172.44,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906909133,29.0,172.48,172.36,10.5599831]
["bitfinex-derivatives","SOLF0:USTF0",1746906909336,30.1,172.46,172.36,10.5599831]
["bitfinex-derivatives","SOLF0:USTF0",1746906909628,30.1,172.46,172.35,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746906910025,5.7991,172.42,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746906910229,30.1,172.46,172.35,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746906910837,5.7993,172.41,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746906911136,30.1,172.46,172.35,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746906911336,5.7999,172.39,172.35,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746906911635,30.62,172.41,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906911931,41.1799831,172.41,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906912136,1.9655,172.4,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906912334,5.8011,172.36,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906912829,1.9655,172.4,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906913234,30.62,172.41,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906913435,5.7998,172.4,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746906914438,36.8192,172.41,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746906914633,31.02,172.41,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906915734,30.96,172.43,172.34,11.5599831]
["bitfinex-derivatives","SOLF0:USTF0",1746906915932,5.7988,172.43,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746906916333,30.94,172.44,172.35,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746906916635,5.7983,172.44,172.36,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746906916937,5.799,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746906917336,32.9255,172.46,172.36,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746906917928,5.7993,172.41,172.36,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746906918540,5.7993,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746906920033,5.7993,172.41,172.36,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746906920843,5.7993,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746906921338,1.9655,172.46,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746906921541,30.22,172.44,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906921935,30.22,172.44,172.34,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906922343,5.8003,172.38,172.34,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906924342,5.7999,172.39,172.34,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906924544,30.9,172.4,172.34,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906924739,5.8004,172.38,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906925841,5.8004,172.38,172.34,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746906926451,30.9,172.4,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906926646,41.4599831,172.4,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906926847,1.9166,172.39,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906927349,32.1366,172.39,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906927645,5.8012,172.35,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906927846,36.8812,172.35,172.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906928347,5.8016,172.34,172.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746906928552,5.8016,172.34,172.33,0.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746906929947,31.08,172.35,172.33,0.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746906930948,1.9166,172.39,172.33,0.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746906931144,31.38,172.38,172.33,0.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746906931352,10.5599831,172.35,172.31,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906931544,10.5599831,172.35,172.29,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906931545,10.5599831,172.32,172.29,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906931852,31.4,172.31,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746906932352,5.8036,172.28,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746906933654,5.8036,172.28,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746906934048,5.8036,172.28,172.19,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1746906934357,5.8039,172.27,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906935955,5.8039,172.27,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746906936557,5.8039,172.27,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906937059,31.36,172.27,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906937357,31.36,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746906937959,37.1639,172.27,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746906938659,37.1639,172.27,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746906939160,37.1639,172.27,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746906940963,37.1639,172.27,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746906941765,37.1639,172.27,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906943266,37.1639,172.27,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746906944166,37.1639,172.27,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906945761,37.1639,172.27,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746906946265,37.1639,172.27,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746906946965,37.1639,172.27,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746906947559,37.1639,172.27,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906948862,37.1639,172.27,172.26,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906949067,31.36,172.27,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906949466,1.01074644,172.31,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906949772,30.84,172.3,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906949968,5.8039,172.28,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906950167,30.84,172.3,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906950368,30.82,172.29,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906950568,30.82,172.29,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746906951776,30.76,172.31,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746906952070,30.78,172.33,172.25,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746906952372,36.5822,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746906953376,5.8023,172.32,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746906955773,36.582,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746906955976,30.78,172.33,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746906956575,5.8025,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746906956771,30.78,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746906957575,30.78,172.33,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746906958374,5.8025,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746906958775,30.78,172.33,172.27,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746906959272,5.8026,172.31,172.27,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746906959480,30.78,172.33,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746906959780,5.8026,172.31,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746906959971,5.8026,172.31,172.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746906959972,5.8026,172.31,172.27,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746906960168,30.78,172.33,172.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746906961383,5.8031,172.3,172.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746906961876,5.8031,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746906962077,5.8031,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746906962583,5.8031,172.3,172.25,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746906963385,5.8031,172.3,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746906963987,5.8034,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746906964289,36.0834,172.29,172.25,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746906964581,5.8037,172.28,172.25,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746906964786,5.8037,172.28,172.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746906965886,30.28,172.29,172.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746906966186,30.28,172.29,172.21,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746906966584,5.8045,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746906967889,5.8041,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746906968079,30.28,172.29,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746906969187,5.8041,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746906969778,5.8043,172.26,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746906971292,5.8043,172.26,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746906971488,35.9643,172.26,172.21,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746906972290,5.8046,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746906972589,5.8046,172.25,172.21,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746906972888,5.8046,172.25,172.21,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746906973088,30.16,172.26,172.21,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746906973089,5.805,172.24,172.21,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746906973689,5.8047,172.25,172.21,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746906973886,30.16,172.26,172.21,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746906974282,5.8047,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746906974483,30.28,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746906975190,36.0443,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746906977891,30.24,172.26,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906978486,30.24,172.26,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746906978687,30.24,172.26,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906978887,5.8058,172.22,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906979087,30.14,172.21,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906979493,35.946,172.21,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906979995,5.806,172.21,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906980400,30.08,172.22,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746906980597,30.08,172.22,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906980997,5.8063,172.2,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906990400,35.9063,172.2,172.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746906996806,5.8076,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907006814,35.8676,172.16,172.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907007320,5.8083,172.14,172.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746907007508,30.16,172.14,172.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907008005,5.8097,172.1,172.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907008211,35.9897,172.1,172.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907013916,5.8103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907014610,35.8903,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907016019,35.8503,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907016221,35.8703,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907021020,5.8103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907021223,35.8103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907022725,5.8103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907022921,35.8303,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907023123,5.8101,172.09,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907023323,29.8169,172.09,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907023926,5.8103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907026230,35.7303,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907028434,10.57393333,172.15,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907028627,60.06,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907029136,5.8096,172.11,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907029631,5.8098,172.1,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907030624,29.8,172.11,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907030825,30.16,172.15,172.07,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746907031026,5.8092,172.12,172.07,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746907031234,30.14,172.13,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907031732,35.9489,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907031925,30.14,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907032630,10.57393333,172.19,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907032831,60.12,172.18,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907033327,5.8089,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907034534,5.809,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907035333,5.8093,172.11,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907035928,5.809,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746907036232,29.96,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907036435,5.8087,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746907036732,29.96,172.14,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746907037035,5.809,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746907037226,29.96,172.14,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746907037422,10.57393333,172.19,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746907037626,5.8089,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746907038628,35.7084,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746907038932,35.6484,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907039330,35.6484,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746907039635,35.6484,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907040634,5.8084,172.14,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746907040836,5.8081,172.15,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907042136,5.8081,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746907042637,5.8081,172.15,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907042934,5.8081,172.15,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746907045737,5.8081,172.15,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746907045937,5.8081,172.15,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907047039,5.8081,172.15,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746907048637,29.52,172.19,172.1,40.61393333]
["bitfinex-derivatives","SOLF0:USTF0",1746907049238,5.807,172.18,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746907050032,40.09393333,172.19,172.1,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907050442,5.8083,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746907052146,5.8084,172.14,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746907052544,5.8084,172.14,172.1,35.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746907052741,5.8093,172.11,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907052938,29.46,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907053347,5.8092,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746907056546,5.8088,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746907057043,29.46,172.14,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746907057941,5.809,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746907058142,29.46,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907058847,5.8095,172.11,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746907061849,5.8095,172.11,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746907062255,5.8091,172.12,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907062950,5.8091,172.12,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746907063355,5.8091,172.12,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907063555,5.8091,172.12,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746907065557,5.8094,172.11,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746907066858,5.8097,172.1,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746907067356,29.46,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907067555,5.8099,172.1,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907068952,5.8103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907082879,34.7103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907085183,5.8103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907085383,28.86,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907086978,1.9249,172.16,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746907087183,28.78,172.15,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907087384,29.34,172.18,172.07,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746907087572,28.82,172.16,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746907087979,28.82,172.16,172.07,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746907088278,5.8081,172.15,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746907088478,28.82,172.16,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746907088682,5.8087,172.13,172.07,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746907088877,28.82,172.16,172.07,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746907089183,28.82,172.16,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907089382,5.8102,172.09,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907090079,5.8097,172.1,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907090383,28.84,172.11,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907090683,28.84,172.11,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746907090878,28.82,172.12,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746907091182,5.8099,172.1,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907092284,5.8099,172.1,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746907095988,5.8101,172.09,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907096383,28.8,172.12,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907097289,5.8097,172.1,172.07,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746907100090,5.8091,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746907101592,34.3287,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1746907101890,34.3287,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746907102994,5.8087,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746907103193,28.4,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746907104692,28.4,172.13,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746907105089,28.34,172.15,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746907105489,28.32,172.15,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746907105789,28.32,172.15,172.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746907105790,28.42,172.17,172.08,16.31783333]
["bitfinex-derivatives","SOLF0:USTF0",1746907106189,530.76,172.21,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746907106390,5.807,172.18,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746907106790,28.42,172.2,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746907107091,5.8075,172.17,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746907108894,5.8075,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746907111797,5.807,172.18,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746907116102,5.8073,172.17,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746907117805,28.2,172.19,172.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907118304,5.8074,172.17,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746907118505,28.2,172.19,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746907118902,5.8072,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746907119207,5.8072,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746907119709,34.0068,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746907119901,28.2,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746907120610,34.0068,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746907120906,5.8068,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746907121412,5.8068,172.19,172.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907122204,33.7068,172.19,172.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907122409,5.8063,172.2,172.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907122610,27.9,172.21,172.11,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746907122806,27.9,172.21,172.11,67.11393333]
["bitfinex-derivatives","SOLF0:USTF0",1746907123006,33.7062,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746907123313,33.7062,172.21,172.11,67.11393333]
["bitfinex-derivatives","SOLF0:USTF0",1746907123513,33.7062,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746907124114,5.8062,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746907124412,33.6862,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746907125010,5.8062,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746907126309,33.6457,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746907127111,5.8057,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746907127316,5.806,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746907127820,5.806,172.21,172.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746907128518,5.8063,172.2,172.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746907129719,5.8061,172.21,172.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746907130916,5.8063,172.2,172.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746907137723,33.6059,172.22,172.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746907138723,5.8061,172.21,172.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746907140625,5.8063,172.2,172.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746907141819,5.8063,172.2,172.19,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746907142022,29.7823,172.22,172.12,33.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746907142625,5.8079,172.16,172.12,33.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746907142923,27.78,172.17,172.12,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746907144024,5.8082,172.15,172.12,33.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746907145032,5.8077,172.16,172.12,33.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746907145225,27.78,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746907145729,33.5876,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746907146133,27.78,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746907147115,27.78,172.17,172.12,33.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746907147624,5.808,172.15,172.12,33.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746907148426,5.808,172.15,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746907149733,5.808,172.15,172.12,33.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746907150022,5.8078,172.16,172.12,33.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746907150728,5.8078,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746907152329,5.808,172.15,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746907152725,5.808,172.15,172.12,33.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746907153029,27.78,172.17,172.12,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746907153230,27.78,172.17,172.08,33.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746907153430,5.8082,172.15,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746907154122,5.8082,172.15,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746907154323,27.78,172.17,172.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746907154529,27.78,172.17,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746907155029,5.8086,172.14,172.1,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746907155531,27.78,172.17,172.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746907155832,5.8092,172.12,172.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746907156032,33.5892,172.12,172.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746907156831,5.8093,172.11,172.08,33.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746907158332,5.8097,172.1,172.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746907158826,5.8097,172.1,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907159428,5.8101,172.09,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907162538,5.8103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907168234,5.8101,172.09,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907169036,5.8098,172.1,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907169542,27.78,172.12,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907170742,5.8099,172.1,172.07,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746907171635,5.8093,172.12,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907171835,33.5893,172.12,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907172041,27.78,172.12,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907172436,27.78,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907172738,27.78,172.12,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907173045,5.8089,172.13,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907173251,5.8084,172.14,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907174143,5.8084,172.14,172.1,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746907174844,5.8084,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746907175343,33.5881,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746907175537,27.78,172.17,172.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907175740,27.76,172.16,172.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907176341,33.5678,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746907176945,5.8078,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746907177140,33.5678,172.16,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746907177648,27.78,172.22,172.1,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746907177848,27.76,172.19,172.11,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746907178146,33.5669,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746907178741,5.807,172.18,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746907179550,33.5667,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746907179947,27.76,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746907180154,5.8065,172.2,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746907181248,5.8065,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746907184053,27.78,172.22,172.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907184246,55.54,172.22,172.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907184652,27.78,172.26,172.14,38.35393333]
["bitfinex-derivatives","SOLF0:USTF0",1746907184856,27.74,172.25,172.14,38.35393333]
["bitfinex-derivatives","SOLF0:USTF0",1746907185343,5.8051,172.24,172.14,38.35393333]
["bitfinex-derivatives","SOLF0:USTF0",1746907186343,5.8051,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746907187557,5.8053,172.23,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746907188259,5.8053,172.23,172.14,38.35393333]
["bitfinex-derivatives","SOLF0:USTF0",1746907189158,5.8053,172.23,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746907189546,5.8053,172.23,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746907190256,5.805,172.24,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746907192058,33.5447,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746907192662,5.8047,172.25,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746907193559,55.5,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746907194055,10.57393333,172.29,172.19,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746907194260,27.74,172.3,172.19,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746907194452,27.72,172.29,172.19,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746907195159,5.8038,172.28,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746907196658,27.72,172.29,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746907197263,5.8039,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746907201259,5.8039,172.27,172.19,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746907201467,5.8037,172.28,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746907202463,27.74,172.3,172.2,10.57393333]
["bitfinex-derivatives","SOLF0:USTF0",1746907202671,27.72,172.34,172.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746907203163,27.7,172.33,172.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746907203664,5.8031,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746907205267,5.8031,172.3,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746907205664,5.8033,172.29,172.25,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907205866,27.7,172.32,172.25,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907206175,5.8045,172.26,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746907206470,27.7,172.27,172.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907206971,5.8046,172.25,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746907208072,5.8046,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746907209272,5.8045,172.26,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746907209471,5.8045,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746907210069,27.68,172.28,172.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907210674,27.68,172.28,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746907211074,33.4836,172.28,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746907212575,5.8039,172.27,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746907213274,33.4837,172.28,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746907213469,27.68,172.28,172.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907214374,27.68,172.28,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746907214576,27.68,172.28,172.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907215079,33.4838,172.28,172.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907215574,5.8044,172.26,172.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907216073,5.8044,172.26,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746907216382,27.68,172.28,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746907217376,27.68,172.28,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746907217577,5.804,172.27,172.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907218072,5.8043,172.26,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746907219973,5.804,172.27,172.23,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746907220773,27.68,172.28,172.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907220979,33.4837,172.28,172.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907221378,5.804,172.27,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746907221980,33.4837,172.28,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746907222276,27.68,172.28,172.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907222473,27.68,172.28,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746907223984,27.68,172.28,172.2,33.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746907224180,5.8052,172.24,172.2,33.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746907224380,27.68,172.28,172.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907224782,10.57393333,172.26,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746907225180,5.8059,172.22,172.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907225380,27.66,172.23,172.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907226988,33.4655,172.23,172.2,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746907227285,33.4655,172.23,172.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907227682,5.8056,172.22,172.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907227880,27.66,172.23,172.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907228587,5.8056,172.22,172.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907228785,27.66,172.23,172.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907229186,5.8058,172.22,172.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907229387,27.66,172.23,172.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907229791,5.8059,172.21,172.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907234393,10.57393333,172.21,172.12,31.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746907234698,10.57393333,172.21,172.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746907234886,27.66,172.23,172.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746907235396,5.806,172.21,172.13,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746907235688,27.66,172.23,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907236194,27.66,172.24,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746907236501,27.66,172.23,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746907236981,5.8059,172.22,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746907237389,5.8059,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746907237890,5.806,172.21,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746907238389,27.66,172.23,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746907238888,5.8069,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746907239094,38.23393333,172.23,172.14,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746907239298,38.23393333,172.23,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907239594,5.8068,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746907239892,5.8068,172.19,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907240093,5.8068,172.19,172.14,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746907240282,5.8068,172.19,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907240889,27.66,172.23,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907241488,27.66,172.23,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746907242094,5.8056,172.22,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746907242300,27.64,172.22,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746907242996,5.8061,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746907243186,5.8061,172.21,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907243695,5.8061,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746907244198,27.64,172.22,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907244497,27.64,172.22,172.14,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746907244699,5.8067,172.19,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907245397,5.8067,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746907246499,5.8067,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746907246698,5.8067,172.19,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907247097,5.8067,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746907247498,5.8067,172.19,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907247699,5.8067,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746907248601,5.8064,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746907249106,5.8064,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746907251205,33.4461,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746907251603,27.64,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746907251906,27.64,172.21,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907252105,27.64,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746907252404,33.4462,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746907253700,5.8064,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746907255514,5.8067,172.19,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907256109,5.8067,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746907256408,5.8075,172.17,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907256709,5.8077,172.16,172.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746907256908,5.8077,172.16,172.13,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746907257210,5.8077,172.16,172.12,33.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746907257408,10.57393333,172.2,172.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907257603,27.64,172.19,172.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907257803,27.64,172.19,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907258503,5.8086,172.14,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907259009,5.8086,172.14,172.11,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746907259609,33.4481,172.15,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746907259811,27.64,172.18,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907260205,33.4471,172.18,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907260409,27.64,172.18,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907260813,5.8076,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746907261714,5.8077,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746907262008,27.64,172.18,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907262318,5.8083,172.15,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907262611,27.64,172.18,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907264113,5.8086,172.14,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907264712,5.8086,172.14,172.11,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746907265012,27.64,172.18,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907265210,27.64,172.18,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746907265409,27.64,172.18,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907265609,5.8083,172.14,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907265803,38.21393333,172.18,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907266007,5.809,172.12,172.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907276618,5.8103,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907276818,33.4503,172.08,172.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907280324,5.8117,172.04,172.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907282220,5.8127,172.01,172.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907283619,5.813,172.0,171.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907283821,38.21393333,172.02,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907285431,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907285728,27.66,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907286131,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907289232,33.7347,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907291229,0.1962,172.04,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907291230,10.57393333,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907291422,55.54,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907291628,28.14,171.99,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746907291823,28.14,171.99,171.95,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746907292339,28.14,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907292726,33.9534,171.99,171.95,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746907293631,33.9534,171.99,171.95,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746907293833,5.8138,171.98,171.95,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746907295533,33.9534,171.99,171.95,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746907296133,5.8137,171.98,171.95,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746907298034,5.8142,171.97,171.95,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746907298338,28.14,171.99,171.95,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746907298629,5.814,171.98,171.95,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746907299033,28.14,171.99,171.95,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746907299329,28.14,171.99,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907299732,27.66,172.04,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746907299924,28.04,172.03,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746907300131,5.8133,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746907305738,5.8133,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907306038,5.8133,172.0,171.95,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907306233,5.8133,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907306531,5.8134,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907308435,27.66,172.04,171.95,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907308634,27.82,172.03,171.95,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907308944,5.8111,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746907309236,27.86,172.07,171.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907309539,5.8104,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746907309743,27.84,172.07,172.0,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746907310033,27.84,172.07,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746907312240,33.6101,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746907312443,27.8,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746907312739,5.8116,172.05,172.0,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746907313444,27.8,172.09,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746907313737,27.8,172.09,172.0,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746907313942,27.82,172.08,172.0,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746907314744,27.82,172.08,172.0,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746907315245,5.8117,172.04,172.0,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746907315435,33.7517,172.04,172.0,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746907316246,5.812,172.03,172.0,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746907317044,33.7518,172.04,172.0,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746907317443,27.94,172.04,171.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907318445,5.8121,172.03,171.99,33.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746907318847,27.94,172.04,171.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907319149,5.8127,172.02,171.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907319339,27.94,172.04,171.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907321151,5.8126,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907322149,5.8126,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907322349,27.94,172.04,171.96,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746907322542,27.82,172.08,171.96,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746907322848,5.8119,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746907323046,33.9119,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746907324654,5.8121,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746907325151,33.9117,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746907326047,27.82,172.11,172.0,38.42821582]
["bitfinex-derivatives","SOLF0:USTF0",1746907326246,28.14,172.1,172.01,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746907326450,28.14,172.1,172.02,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746907326853,5.8109,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746907327246,28.14,172.1,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746907328757,27.82,172.12,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746907328948,5.8117,172.04,172.02,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746907329144,28.06,172.06,172.01,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746907329357,28.06,172.06,171.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907329860,28.06,172.06,171.99,33.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746907330452,5.8122,172.03,171.99,33.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746907332059,5.8124,172.02,171.99,33.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746907332254,28.06,172.06,171.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907332852,28.06,172.06,171.97,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746907333559,5.8127,172.01,171.97,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746907333759,27.94,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907333958,27.94,172.01,171.97,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746907334863,33.7527,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746907335358,27.94,172.01,171.97,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746907336762,33.7528,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746907339364,5.813,172.0,171.97,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746907340968,33.7528,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907346173,33.7528,172.01,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907346468,27.94,172.01,171.97,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746907347768,27.94,172.01,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746907348773,33.7528,172.01,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746907349274,33.7528,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907351473,82.47998524,172.2,171.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746907351474,17.422,172.17,171.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746907351666,28.0811,172.16,171.99,16.9750026]
["bitfinex-derivatives","SOLF0:USTF0",1746907351866,27.68,172.15,172.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907352066,5.8092,172.12,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746907352274,5.8092,172.12,172.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907352473,33.4892,172.12,172.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907352773,33.4892,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746907353076,27.68,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907353272,27.68,172.12,172.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907354277,27.68,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746907354972,33.4891,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746907357375,27.68,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746907358083,33.489,172.12,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746907358377,27.68,172.12,172.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907358878,5.8101,172.09,172.06,33.691]
["bitfinex-derivatives","SOLF0:USTF0",1746907359184,27.68,172.12,172.06,33.691]
["bitfinex-derivatives","SOLF0:USTF0",1746907359476,5.8098,172.1,172.06,33.691]
["bitfinex-derivatives","SOLF0:USTF0",1746907359681,27.68,172.12,172.06,33.691]
["bitfinex-derivatives","SOLF0:USTF0",1746907360585,5.8099,172.1,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746907360783,5.8099,172.1,172.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907361284,5.8099,172.1,172.06,33.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746907362684,27.68,172.12,172.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907362878,27.68,172.13,172.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907363280,27.86,172.16,172.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907363485,27.86,172.16,172.07,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746907363785,27.86,172.16,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746907363987,55.54,172.16,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746907364186,27.68,172.16,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746907364586,27.68,172.16,172.09,10.59775087]
["bitfinex-derivatives","SOLF0:USTF0",1746907364781,27.68,172.16,172.1,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746907364982,27.68,172.16,172.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746907365184,27.68,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746907365688,33.4879,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746907365985,27.68,172.16,172.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746907367088,5.8085,172.14,172.11,33.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746907367386,27.66,172.17,172.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746907367590,27.86,172.2,172.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746907367591,33.4671,172.18,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746907367989,5.8066,172.19,172.15,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746907368188,27.66,172.18,172.15,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746907368791,5.8061,172.21,172.12,10.59775087]
["bitfinex-derivatives","SOLF0:USTF0",1746907369196,55.52,172.22,172.12,10.59775087]
["bitfinex-derivatives","SOLF0:USTF0",1746907369493,5.8066,172.2,172.12,10.59775087]
["bitfinex-derivatives","SOLF0:USTF0",1746907370395,5.8066,172.19,172.12,10.59775087]
["bitfinex-derivatives","SOLF0:USTF0",1746907370593,5.8066,172.19,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746907373797,5.8066,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746907374698,5.8064,172.2,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746907377800,5.8064,172.2,172.16,33.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746907378500,5.8064,172.2,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746907378896,5.8064,172.2,172.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907378897,27.66,172.25,172.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907379196,27.64,172.26,172.17,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746907379401,33.4445,172.26,172.17,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746907379598,33.4445,172.26,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746907379792,27.64,172.26,172.22,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746907380396,27.64,172.26,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746907380600,5.8049,172.25,172.21,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746907381208,5.8049,172.25,172.22,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746907381503,27.64,172.26,172.17,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746907381707,10.59775087,172.24,172.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907382400,27.64,172.25,172.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907382999,27.64,172.25,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746907383207,27.64,172.25,172.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907383408,27.64,172.25,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746907383595,5.8054,172.23,172.17,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746907383911,5.8054,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746907384100,5.805,172.24,172.17,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746907384608,5.8053,172.23,172.17,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746907384807,55.28,172.25,172.17,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746907385103,5.8059,172.22,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746907385403,55.28,172.25,172.17,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746907386100,5.8058,172.22,172.17,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746907386606,55.28,172.25,172.17,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746907387407,55.28,172.25,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746907388511,5.806,172.21,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746907389012,28.0,172.23,172.17,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746907390110,33.8053,172.23,172.17,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746907391011,28.0,172.23,172.17,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746907391510,28.0,172.23,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746907392813,33.8053,172.23,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1746907393017,28.0,172.23,172.17,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746907393208,28.0,172.23,172.17,29.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746907393814,5.8064,172.2,172.17,29.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746907394214,28.0,172.23,172.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907394414,5.8064,172.2,172.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907394609,28.0,172.23,172.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907394914,5.8063,172.2,172.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907396717,28.0,172.23,172.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907396920,28.0,172.23,172.13,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746907397112,10.59775087,172.21,172.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907397309,27.64,172.2,172.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907397915,10.59775087,172.18,172.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907398116,28.2,172.17,172.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746907398320,10.59775087,172.15,172.05,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746907398518,38.23775087,172.15,172.05,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746907399017,10.59775087,172.12,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907399217,10.59775087,172.09,171.96,58.52321306]
["bitfinex-derivatives","SOLF0:USTF0",1746907399414,10.59775087,172.06,171.96,58.52321306]
["bitfinex-derivatives","SOLF0:USTF0",1746907399607,28.56,172.05,171.96,54.68411306]
["bitfinex-derivatives","SOLF0:USTF0",1746907400616,28.56,172.05,171.95,81.97311291]
["bitfinex-derivatives","SOLF0:USTF0",1746907400817,28.56,172.05,171.94,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746907401011,5.813,172.01,171.94,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746907401215,28.68,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746907401414,28.68,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907402518,28.68,172.0,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746907403223,28.68,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907404123,28.68,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907405526,34.652,172.04,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907405921,28.84,172.04,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746907406122,28.84,172.04,171.99,34.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746907406626,28.84,172.04,171.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907406827,28.84,172.04,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907407227,5.813,172.01,171.96,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907407427,5.813,172.01,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907407428,28.84,172.04,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907407831,5.8127,172.01,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907408026,28.84,172.04,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907408524,5.813,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907408724,28.84,172.04,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907409430,5.814,171.98,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907409628,28.96,171.99,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907410632,28.96,171.99,171.95,34.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746907411223,28.96,171.99,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907411731,5.814,171.98,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907413331,28.96,171.99,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907413932,5.8138,171.98,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907415732,28.5,172.03,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907415935,29.42,172.02,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907416432,5.8131,172.0,171.95,34.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746907416633,29.42,172.02,171.95,34.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746907417334,29.38,172.01,171.95,34.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746907418031,5.8134,171.99,171.95,34.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746907418231,29.38,172.01,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907418533,5.8144,171.96,171.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907418727,28.7203,172.13,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746907418930,29.36,172.12,172.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746907419132,29.36,172.12,172.03,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746907419534,29.36,172.12,172.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746907419735,29.36,172.12,171.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746907419736,46.3435342,172.12,171.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746907419933,46.3435342,172.12,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746907420438,5.8119,172.04,171.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746907420630,35.2519,172.04,171.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746907421734,5.8121,172.03,171.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746907422136,5.8124,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907423437,5.8121,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907424329,5.8121,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746907424529,35.2518,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746907426236,29.44,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746907426434,5.8121,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746907427138,5.8121,172.03,171.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746907427139,35.2517,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746907427333,29.24,172.07,171.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746907427639,29.24,172.07,171.98,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907427834,29.24,172.07,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746907428030,28.5,172.12,172.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907428339,35.0498,172.1,172.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907428737,35.0498,172.1,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746907429137,35.0498,172.1,172.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907429442,5.8098,172.1,172.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907429934,29.22,172.11,172.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907430941,5.8101,172.09,172.05,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746907431550,29.22,172.11,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746907432044,5.8106,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746907432245,29.22,172.11,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746907432444,29.22,172.11,172.03,34.312]
["bitfinex-derivatives","SOLF0:USTF0",1746907432651,29.22,172.11,172.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907433051,29.22,172.11,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746907433352,29.22,172.11,172.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907435043,5.8105,172.08,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746907436554,5.8101,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746907436952,5.8101,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746907437652,29.28,172.1,172.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907438250,5.8106,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746907438753,5.8107,172.07,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746907440158,29.28,172.1,172.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907440859,5.8109,172.07,172.03,34.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746907441160,29.28,172.1,172.03,34.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746907442059,29.28,172.1,172.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746907442264,29.2,172.09,171.98,531.56]
["bitfinex-derivatives","SOLF0:USTF0",1746907442655,5.812,172.04,171.98,531.56]
["bitfinex-derivatives","SOLF0:USTF0",1746907442849,5.812,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746907443050,5.8121,172.03,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746907443257,29.24,172.05,171.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907443462,29.2,172.09,171.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907443660,22.22086193,172.14,171.98,39.80356193]
["bitfinex-derivatives","SOLF0:USTF0",1746907443859,58.5,172.12,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746907444159,58.5,172.12,172.02,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746907444361,58.5,172.12,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746907444861,5.811,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746907445163,58.5,172.12,172.02,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746907446563,58.5,172.12,171.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907447265,5.8126,172.02,171.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907448169,5.8128,172.01,171.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907448762,5.8128,172.01,171.98,35.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746907449067,5.8128,172.01,171.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907449266,5.813,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746907449465,5.813,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907449466,29.38,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907449965,29.38,172.0,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746907450973,5.8137,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746907451766,5.8134,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746907453374,29.38,172.0,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907454073,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907458272,35.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907461080,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907461281,29.2,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907461282,30.14,171.96,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907462170,30.14,171.96,171.94,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746907462680,5.8134,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746907462978,30.14,171.99,171.94,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746907463171,30.14,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907463471,30.14,171.99,171.94,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746907463981,35.9536,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746907464781,30.14,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907465175,30.14,171.99,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907465777,30.14,172.05,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907465978,5.8127,172.01,171.95,31.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746907466684,5.8131,172.0,171.95,31.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746907467287,5.8131,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907467480,30.08,172.02,171.95,31.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746907467885,30.08,172.02,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907468084,5.8139,171.98,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907470287,5.8141,171.97,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907472091,5.8137,171.98,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907472392,5.8137,171.98,171.95,35.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746907472585,5.8137,171.98,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907473390,30.08,172.02,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746907473687,30.08,172.02,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907473882,5.8133,172.0,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907474080,5.8133,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746907475184,5.8133,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907475382,5.8133,172.0,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907475686,5.8133,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907476185,30.0,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907476493,30.0,172.02,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907476785,5.8129,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746907477186,5.8129,172.01,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907478088,5.8129,172.01,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746907479290,5.8129,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907479591,5.8131,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907479786,29.88,172.02,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907480695,29.88,172.02,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907480993,30.14,172.05,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907481190,5.8122,172.03,171.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746907481788,5.8122,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746907482291,5.8118,172.04,171.95,40.75151907]
["bitfinex-derivatives","SOLF0:USTF0",1746907482497,29.86,172.05,171.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746907482885,5.8123,172.03,171.96,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746907484087,5.8118,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746907487198,35.6111,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746907487407,29.72,172.08,172.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746907487606,29.72,172.08,172.01,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746907487799,35.5306,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746907488407,5.8107,172.07,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746907489103,35.5304,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746907489302,35.5304,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746907489502,5.8104,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746907491007,5.8104,172.08,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746907491205,5.8104,172.08,172.01,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746907491806,5.8104,172.08,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746907496811,5.8101,172.09,172.02,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746907497108,10.61151907,172.12,172.02,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746907497310,29.38,172.11,172.02,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746907497512,5.8097,172.1,172.02,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746907498410,5.8097,172.1,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746907499006,5.8097,172.1,172.02,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746907500013,5.8097,172.1,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746907500515,5.8102,172.09,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746907500715,29.34,172.11,172.02,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746907501011,29.34,172.11,172.01,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746907501218,5.8109,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746907501512,29.3,172.06,172.01,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746907501713,5.812,172.04,172.01,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746907502918,5.8121,172.03,172.01,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746907503106,39.91151907,172.06,172.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746907503307,39.91151907,172.06,171.97,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746907503509,29.3,172.06,171.97,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746907504810,5.812,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746907505007,29.3,172.06,171.97,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746907505814,5.8123,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907506515,39.91151907,172.06,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746907507015,5.8128,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746907507814,5.8128,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907508310,5.8131,172.0,171.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746907508507,39.91151907,172.06,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907509019,5.8127,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907510615,5.8127,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907510817,5.8127,172.01,171.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746907511217,5.8127,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746907513122,5.8131,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746907513612,31.1375,172.06,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746907514118,5.8128,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746907514518,5.8128,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907515113,5.8125,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907515921,5.8119,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746907516421,31.1375,172.06,171.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746907516618,5.8123,172.03,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746907516920,31.1375,172.06,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746907517118,5.8123,172.03,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746907518219,5.8123,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746907518622,5.8123,172.03,171.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746907518826,5.8123,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746907519925,5.8123,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746907520826,5.8123,172.03,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746907521029,29.22,172.04,171.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746907521528,5.8125,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907521720,5.8125,172.02,171.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746907522220,5.8127,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746907522426,5.8127,172.01,171.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746907522728,5.8127,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746907523731,5.8127,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907524526,5.8127,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907524729,5.813,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907524923,29.2,172.03,171.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746907525829,5.8129,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907526727,5.8129,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907526927,5.8131,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907527932,5.8138,171.98,171.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746907529432,29.2,172.03,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907529630,10.61151907,172.01,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907530032,5.8139,171.98,171.94,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746907530224,10.61151907,172.01,171.94,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746907530723,5.8143,171.97,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907531018,29.22,171.98,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907531831,5.8147,171.95,171.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907537139,5.8147,171.95,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907537140,5.8151,171.94,171.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907538041,5.8161,171.91,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907538240,35.9361,171.91,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907548045,46.54761907,171.91,171.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907548252,5.8171,171.88,171.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907560155,5.8184,171.84,171.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746907560380,48.32991907,171.84,171.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746907560663,5.8201,171.79,171.74,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746907560853,31.9,171.84,171.74,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746907561053,10.61151907,171.83,171.74,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746907561859,10.61151907,171.8,171.74,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746907562162,34.16,171.79,171.74,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746907562353,5.8215,171.75,171.74,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746907562553,34.16,171.79,171.71,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746907562857,5.8221,171.74,171.71,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746907563055,34.16,171.79,171.71,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746907563252,10.61151907,171.76,171.71,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746907563563,10.61151907,171.73,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907563758,72.58,171.72,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907563951,5.8245,171.67,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907564255,38.7,171.66,171.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907564759,5.8253,171.64,171.58,10.73525526]
["bitfinex-derivatives","SOLF0:USTF0",1746907564958,38.7,171.66,171.58,10.73525526]
["bitfinex-derivatives","SOLF0:USTF0",1746907565361,10.61151907,171.62,171.58,10.73525526]
["bitfinex-derivatives","SOLF0:USTF0",1746907565564,10.61151907,171.6,171.58,2.79975526]
["bitfinex-derivatives","SOLF0:USTF0",1746907565762,87.56,171.59,171.53,135.49030398]
["bitfinex-derivatives","SOLF0:USTF0",1746907565957,88.6068695,171.59,171.53,135.49030398]
["bitfinex-derivatives","SOLF0:USTF0",1746907566166,5.8283,171.55,171.54,73.21331291]
["bitfinex-derivatives","SOLF0:USTF0",1746907566364,16.43981907,171.55,171.54,73.21331291]
["bitfinex-derivatives","SOLF0:USTF0",1746907566661,5.8283,171.55,171.54,73.21331291]
["bitfinex-derivatives","SOLF0:USTF0",1746907566860,5.8283,171.55,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907566861,5.8296,171.51,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907567259,5.8291,171.53,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907567456,88.57500634,171.59,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907567659,10.61151907,171.52,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907567856,46.52,171.51,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907570269,49.74,171.56,171.49,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746907570464,49.74,171.56,171.5,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746907571164,1.01488794,171.63,171.5,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746907571360,99.48,171.64,171.5,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746907571669,50.08,171.64,171.5,19.95746598]
["bitfinex-derivatives","SOLF0:USTF0",1746907571869,50.08,171.64,171.5,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746907573764,5.8262,171.62,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746907574068,50.08,171.64,171.56,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746907574668,50.08,171.64,171.51,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746907574863,17.08396598,171.63,171.51,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746907575071,67.16396598,171.64,171.51,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746907575470,5.828,171.56,171.51,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746907576066,17.08396598,171.63,171.51,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746907576273,17.08396598,171.59,171.51,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746907576581,5.8284,171.55,171.51,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746907576775,68.10396598,171.62,171.51,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746907577167,51.02,171.62,171.51,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746907577368,51.02,171.67,171.52,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746907577672,52.0,171.65,171.52,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746907577871,5.8266,171.61,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746907578063,5.8266,171.61,171.52,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746907578267,52.0,171.65,171.52,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746907578771,5.8254,171.64,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746907579172,52.0,171.65,171.51,505.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746907579369,52.0,171.65,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907579571,17.08396598,171.64,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907580273,5.8274,171.58,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907580475,17.08396598,171.64,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907580778,5.828,171.56,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907580973,17.08396598,171.64,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907581976,5.8281,171.56,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907582277,17.08396598,171.64,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907582471,5.8281,171.56,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907582877,17.08396598,171.64,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907583178,5.8276,171.58,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907583980,52.0,171.65,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907584874,5.8259,171.62,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907585078,52.0,171.65,171.53,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746907585379,51.02,171.67,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746907585679,5.8253,171.64,171.6,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746907586081,5.8249,171.65,171.6,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746907586381,52.08,171.68,171.6,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746907587282,52.12,171.71,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746907587778,52.12,171.71,171.62,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746907588791,5.8249,171.65,171.62,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746907589183,69.20396598,171.71,171.62,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746907589480,5.8256,171.63,171.62,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746907590786,69.20396598,171.71,171.62,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746907591089,52.12,171.71,171.62,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746907591297,52.44,171.73,171.62,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746907592191,5.8232,171.7,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746907592390,51.68,171.75,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746907593586,5.8237,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746907593897,51.68,171.75,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746907594081,51.68,171.75,171.63,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907594390,51.68,171.75,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746907594590,5.8238,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746907594982,51.68,171.75,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746907595286,68.76396598,171.75,171.63,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907595493,68.76396598,171.75,171.62,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746907595494,17.08396598,171.71,171.62,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746907595689,5.8269,171.6,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907595885,51.24,171.66,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907596094,51.24,171.66,171.57,58.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746907596290,51.24,171.66,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907596690,5.8252,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746907597495,5.825,171.65,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746907597795,52.44,171.7,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907597992,5.8245,171.67,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907598192,5.8245,171.67,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746907598696,51.08,171.71,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746907598894,51.08,171.71,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907599298,51.08,171.71,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746907599798,5.8252,171.65,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746907600296,5.8243,171.67,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907600499,51.08,171.71,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907600892,5.8259,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746907601186,17.08396598,171.7,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907601390,5.8255,171.64,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907602001,5.8255,171.64,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746907602899,5.8256,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746907603093,5.8256,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746907603289,17.08396598,171.7,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907604699,5.8253,171.64,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907605000,17.08396598,171.7,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907605603,17.08396598,171.7,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746907606205,17.08396598,171.7,171.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907606405,50.22,171.69,171.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746907606903,5.8256,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746907607205,50.22,171.69,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746907608905,5.8251,171.65,171.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746907609106,50.22,171.69,171.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746907609708,49.78,171.71,171.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746907609903,5.8249,171.65,171.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746907610102,49.78,171.71,171.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746907610407,5.8253,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746907610802,49.78,171.71,171.58,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746907611009,49.78,171.71,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907612308,5.826,171.62,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907612706,49.78,171.71,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907613408,49.78,171.71,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746907613907,49.78,171.71,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907614102,49.78,171.71,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746907614303,49.78,171.71,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907615112,5.8254,171.64,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746907615308,49.78,171.71,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907615608,5.8249,171.65,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907616711,5.8249,171.65,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746907617613,49.78,171.71,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746907618206,5.8256,171.63,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907618406,49.78,171.71,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907618804,5.8263,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746907619211,49.78,171.71,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907619415,5.8258,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746907619813,49.78,171.71,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907620012,49.78,171.71,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746907620215,49.78,171.71,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907620617,17.08396598,171.69,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907621408,49.78,171.71,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907621718,5.8251,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746907622019,17.08396598,171.73,171.56,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746907622316,5.8237,171.69,171.58,17.08396598]
["bitfinex-derivatives","SOLF0:USTF0",1746907622520,51.04,171.75,171.59,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746907622521,48.06,171.72,171.59,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746907622714,5.8234,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746907622914,48.06,171.72,171.59,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746907624017,5.8243,171.67,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746907625017,48.06,171.72,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1746907625220,48.06,171.72,171.57,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907625420,48.06,171.72,171.55,51.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746907625612,17.08396598,171.69,171.56,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746907625920,17.08396598,171.69,171.56,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746907626118,17.08396598,171.69,171.56,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746907626526,5.8266,171.61,171.56,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746907626726,48.14,171.65,171.56,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746907627116,48.14,171.65,171.56,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746907627313,65.22396598,171.65,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907627517,5.8276,171.58,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907627720,65.22396598,171.65,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907628025,5.8277,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907628627,5.8279,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907628827,65.22396598,171.65,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907629733,5.8279,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907629935,54.4679,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907632229,48.64,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907632831,54.4679,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907634131,48.64,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907634734,54.4679,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907635229,48.64,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907635428,503.52,171.65,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907635633,47.94,171.66,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907635833,47.94,171.66,171.56,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746907636232,5.8256,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746907636436,47.94,171.66,171.56,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746907637032,5.827,171.59,171.56,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746907637227,47.94,171.66,171.56,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746907637532,5.8277,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907638536,17.08396598,171.65,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907638931,5.8276,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907639137,17.08396598,171.65,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907639933,47.88,171.64,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907640229,5.8272,171.59,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907640729,5.8272,171.59,171.55,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746907640936,5.8273,171.58,171.55,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746907642535,5.8273,171.58,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907642936,5.8278,171.57,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907643238,47.86,171.64,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907645133,17.08396598,171.65,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907645338,5.8272,171.59,171.55,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746907645838,5.8269,171.59,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746907646338,5.8265,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746907646736,47.14,171.64,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746907646939,47.14,171.64,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907648332,5.8279,171.56,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907653841,46.88,171.62,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907654541,46.76,171.65,171.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746907654742,46.76,171.65,171.56,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746907654938,5.826,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746907655349,5.826,171.62,171.56,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746907655538,47.77445896,171.7,171.56,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746907655841,46.8,171.69,171.57,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746907656042,46.8,171.69,171.57,48.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746907656545,46.76,171.68,171.57,48.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746907656840,5.8249,171.65,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746907657144,46.76,171.7,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746907657344,93.48,171.7,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746907657944,93.48,171.7,171.58,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746907658341,46.72,171.7,171.58,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746907658543,46.62,171.75,171.58,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746907659150,5.8225,171.72,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746907659351,46.54,171.75,171.64,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1746907659647,46.56,171.75,171.65,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746907659850,5.8229,171.71,171.65,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746907660949,5.8229,171.71,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746907663151,46.22,171.75,171.65,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746907663553,46.22,171.75,171.65,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746907665153,5.8225,171.72,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746907665653,5.8229,171.71,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746907666254,5.8225,171.73,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746907667348,46.22,171.75,171.65,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746907667758,46.22,171.75,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746907667955,46.22,171.75,171.65,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746907668264,5.8228,171.72,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746907668658,46.22,171.75,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746907668857,46.22,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746907669566,5.8227,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746907670064,5.8221,171.74,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746907671062,5.8223,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746907672568,17.08396598,171.79,171.65,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746907672759,62.00396598,171.79,171.65,50.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746907673068,5.8214,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746907673261,549.0,171.81,171.65,67.72326598]
["bitfinex-derivatives","SOLF0:USTF0",1746907673262,503.7,171.81,171.65,67.72326598]
["bitfinex-derivatives","SOLF0:USTF0",1746907673458,44.82,171.8,171.65,67.72326598]
["bitfinex-derivatives","SOLF0:USTF0",1746907673662,45.28,171.84,171.69,17.08396598]
["bitfinex-derivatives","SOLF0:USTF0",1746907673862,44.74,171.83,171.7,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1746907674063,44.74,171.83,171.71,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746907674364,44.74,171.83,171.72,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746907674564,44.74,171.83,171.73,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746907674771,5.8198,171.8,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746907675167,45.28,171.84,171.73,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746907675372,5.8196,171.81,171.73,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746907675571,44.52,171.85,171.73,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746907675873,5.8201,171.8,171.73,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746907676275,44.52,171.85,171.73,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746907676475,44.52,171.85,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746907676875,5.8205,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746907677075,44.52,171.85,171.73,47.235]
["bitfinex-derivatives","SOLF0:USTF0",1746907677578,44.52,171.85,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746907677774,44.52,171.85,171.73,47.235]
["bitfinex-derivatives","SOLF0:USTF0",1746907678175,5.8204,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746907678477,44.52,171.85,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746907679376,44.52,171.85,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746907679779,5.8202,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746907680277,5.8202,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746907680481,5.8205,171.78,171.73,47.235]
["bitfinex-derivatives","SOLF0:USTF0",1746907680872,5.8205,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746907681875,61.00396598,171.83,171.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907683074,61.00396598,171.83,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746907683379,61.00396598,171.83,171.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907683678,43.92,171.83,171.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907683980,5.8212,171.76,171.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907684677,43.92,171.83,171.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907685068,43.46,171.84,171.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907685274,43.46,171.84,171.71,17.08396598]
["bitfinex-derivatives","SOLF0:USTF0",1746907685580,43.54,171.85,171.72,49.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746907685767,43.54,171.85,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746907685970,547.3,171.89,171.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907686166,43.56,171.88,171.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907686379,44.60717139,171.88,171.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907686574,43.56,171.88,171.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907686774,5.8197,171.81,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746907687481,5.8198,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746907688186,5.8194,171.82,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746907688479,5.8194,171.82,171.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907688682,43.56,171.88,171.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907689781,547.3,171.89,171.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907689975,43.24,171.88,171.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746907690370,5.819,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746907690984,5.8185,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746907691292,43.08,171.87,171.75,17.08396598]
["bitfinex-derivatives","SOLF0:USTF0",1746907691474,5.8178,171.86,171.75,17.08396598]
["bitfinex-derivatives","SOLF0:USTF0",1746907692579,43.08,171.87,171.75,17.08396598]
["bitfinex-derivatives","SOLF0:USTF0",1746907694087,5.8182,171.85,171.75,17.08396598]
["bitfinex-derivatives","SOLF0:USTF0",1746907694476,43.08,171.87,171.75,17.08396598]
["bitfinex-derivatives","SOLF0:USTF0",1746907695187,5.8185,171.84,171.75,17.08396598]
["bitfinex-derivatives","SOLF0:USTF0",1746907695686,5.8185,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746907696483,5.8182,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746907696675,43.08,171.87,171.75,17.08396598]
["bitfinex-derivatives","SOLF0:USTF0",1746907697084,5.8187,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746907697486,43.08,171.87,171.75,17.08396598]
["bitfinex-derivatives","SOLF0:USTF0",1746907697785,5.8185,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746907697989,86.32,171.89,171.75,17.08396598]
["bitfinex-derivatives","SOLF0:USTF0",1746907698187,5.8182,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746907699189,5.8177,171.87,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1746907699389,42.24,171.91,171.8,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907699789,5.8176,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746907700183,42.24,171.91,171.8,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907700386,42.24,171.91,171.8,44.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746907700583,42.2,171.92,171.8,44.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746907700783,42.6,171.94,171.8,44.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746907700985,5.8162,171.91,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746907701986,503.12,171.97,171.8,44.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746907702192,42.58,171.99,171.83,17.08396598]
["bitfinex-derivatives","SOLF0:USTF0",1746907702494,5.8148,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746907702791,84.74,171.99,171.88,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746907703704,42.16,171.99,171.88,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746907703893,42.58,172.04,171.89,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746907704089,42.58,172.04,171.89,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746907704295,5.814,171.98,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746907705098,42.28,172.03,171.89,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746907705597,42.28,172.03,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746907705897,42.28,172.03,171.89,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746907706200,42.28,172.03,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746907706399,42.28,172.03,171.89,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746907706891,5.814,171.98,171.89,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746907707595,42.28,172.03,171.9,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746907707798,42.28,172.03,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746907707992,42.28,172.03,171.9,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746907708299,42.28,172.03,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746907708496,1.04764201,172.02,171.89,48.4092]
["bitfinex-derivatives","SOLF0:USTF0",1746907708797,42.28,172.03,171.89,48.4092]
["bitfinex-derivatives","SOLF0:USTF0",1746907708997,42.28,172.03,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746907709298,5.8148,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746907709498,1.04757722,172.02,171.89,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746907709798,5.8152,171.94,171.89,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746907710187,5.8152,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746907710391,5.8154,171.93,171.89,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746907710592,5.8154,171.93,171.88,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746907710898,5.8154,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746907711596,5.8154,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746907711797,41.88,171.97,171.88,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746907711993,41.88,171.97,171.85,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746907712296,41.88,171.97,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746907712599,41.88,171.97,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746907714295,41.88,171.97,171.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746907714899,5.8153,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746907715096,41.88,171.97,171.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746907715498,5.8155,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746907715801,41.88,171.97,171.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746907716001,5.8153,171.94,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746907716206,5.8153,171.94,171.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746907716602,41.88,171.97,171.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746907716603,5.8154,171.93,171.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746907716907,41.88,171.97,171.85,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746907717201,41.88,171.97,171.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746907717803,41.88,171.97,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746907717804,5.816,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1746907719804,5.8154,171.94,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746907720204,41.88,171.97,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746907720603,5.8155,171.93,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746907721605,5.8158,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746907721909,41.88,171.97,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746907722206,5.8155,171.93,171.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907723004,5.815,171.95,171.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907724310,5.815,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746907727214,40.38,171.99,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746907727611,5.8153,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746907728010,5.8153,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746907728611,5.8153,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746907729608,5.8155,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746907732125,5.8152,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746907732325,5.8152,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746907733329,5.8154,171.93,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746907733625,40.38,171.99,171.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907733928,5.8148,171.95,171.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907734530,5.8148,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746907735023,5.8148,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746907735624,5.8148,171.95,171.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907735926,40.38,171.99,171.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907736529,39.02,171.98,171.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907737331,5.8151,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746907737933,5.8151,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1746907739032,5.8151,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746907739432,5.8151,171.94,171.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907740939,5.8148,171.95,171.87,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907741128,5.8148,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746907741931,5.8144,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746907742141,38.56,172.0,171.87,51.82083791]
["bitfinex-derivatives","SOLF0:USTF0",1746907742434,502.98,172.05,171.9,10.62083791]
["bitfinex-derivatives","SOLF0:USTF0",1746907742733,38.52,172.04,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907742935,38.52,172.04,171.94,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746907743135,5.8136,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746907743324,5.8136,171.99,171.94,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746907744135,5.8136,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907745537,5.8136,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746907745838,5.8136,171.99,171.94,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746907746545,5.8137,171.98,171.94,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746907747033,5.8137,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746907747837,5.8135,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907749444,37.8,172.03,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907749846,5.8132,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907750337,5.8134,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907752437,37.8,172.03,171.94,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746907752938,48.42083791,172.03,171.94,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746907754544,5.8143,171.97,171.94,44.295]
["bitfinex-derivatives","SOLF0:USTF0",1746907756648,5.8143,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746907756857,10.62083791,172.0,171.92,40.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746907757447,5.8149,171.95,171.92,40.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746907758245,5.8149,171.95,171.92,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746907758750,5.8145,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746907758944,48.42083791,172.03,171.92,40.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746907759242,37.8,172.03,171.92,40.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746907759442,37.8,172.03,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746907760447,48.42083791,172.03,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746907761947,48.42083791,172.03,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746907762149,48.42083791,172.03,171.92,40.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746907762447,5.8141,171.97,171.92,40.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746907763549,5.8141,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746907763743,5.8144,171.96,171.92,40.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746907764045,5.8144,171.96,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746907764846,37.8,172.03,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746907765046,5.8141,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746907765349,48.42083791,172.03,171.92,40.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746907765548,48.42083791,172.03,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746907766053,5.8144,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746907766953,5.8147,171.95,171.92,46.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746907767250,10.62083791,172.0,171.92,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746907767753,5.8152,171.94,171.92,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746907768452,5.8148,171.95,171.92,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746907770853,5.8148,171.95,171.92,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746907771054,5.8152,171.94,171.92,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746907771356,36.66,171.98,171.92,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746907771550,36.66,171.98,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907771755,47.28083791,171.98,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907772354,5.8156,171.93,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907772550,47.28083791,171.98,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907773355,5.8153,171.94,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907775056,5.8155,171.93,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907777355,5.8148,171.95,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907777758,47.28083791,171.98,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907777958,5.8153,171.94,171.91,42.856]
["bitfinex-derivatives","SOLF0:USTF0",1746907778657,5.8154,171.93,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907778855,47.28083791,171.98,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907779258,47.28083791,171.98,171.91,42.856]
["bitfinex-derivatives","SOLF0:USTF0",1746907779259,5.8154,171.94,171.91,42.856]
["bitfinex-derivatives","SOLF0:USTF0",1746907779859,5.8154,171.93,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907780561,5.8152,171.94,171.91,42.856]
["bitfinex-derivatives","SOLF0:USTF0",1746907781059,47.28083791,171.98,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907781559,5.8155,171.93,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907781861,47.28083791,171.98,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907782661,5.8156,171.93,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907783761,5.8152,171.94,171.91,42.856]
["bitfinex-derivatives","SOLF0:USTF0",1746907784866,5.8155,171.93,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907785061,47.28083791,171.98,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907786163,47.28083791,171.98,171.91,42.856]
["bitfinex-derivatives","SOLF0:USTF0",1746907786664,5.8151,171.94,171.91,42.856]
["bitfinex-derivatives","SOLF0:USTF0",1746907787663,10.62083791,172.03,171.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746907787859,35.68,172.0,171.92,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746907788060,5.814,171.98,171.92,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746907788267,35.74,172.04,171.93,10.62083791]
["bitfinex-derivatives","SOLF0:USTF0",1746907788460,35.74,172.04,171.94,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746907788662,5.8127,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907788962,35.74,172.04,171.97,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746907789363,5.8132,172.0,171.97,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746907794166,5.8132,172.0,171.97,41.614]
["bitfinex-derivatives","SOLF0:USTF0",1746907794370,35.36,172.05,171.97,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746907794672,35.36,172.05,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907795674,549.00083791,172.08,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907796167,46.42083791,172.08,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907796463,35.38,172.07,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907796670,46.42083791,172.08,171.97,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746907796867,35.34,172.08,171.98,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746907797173,35.34,172.08,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746907797568,35.32,172.08,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746907797770,5.8113,172.06,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746907799074,5.8113,172.05,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746907799373,126.38611267,172.09,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746907799767,5.8112,172.06,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746907800173,91.22611267,172.09,171.98,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746907800377,35.12,172.11,172.02,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907800577,35.16,172.11,172.03,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1746907800877,5.8095,172.11,172.03,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1746907801177,35.14,172.13,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746907801473,5.8095,172.11,172.04,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746907801878,35.14,172.13,172.04,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746907802174,10.62083791,172.15,172.04,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746907802381,35.16,172.14,172.04,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746907802570,5.8099,172.1,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746907803064,35.16,172.14,172.04,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746907804768,10.62083791,172.12,172.03,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1746907804969,10.62083791,172.09,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907805274,35.08,172.08,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907805877,35.08,172.08,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746907805878,5.8117,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746907806077,35.08,172.08,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907806277,5.8114,172.05,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907807178,5.8114,172.05,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746907807372,35.08,172.08,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907807779,35.08,172.08,171.98,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907808179,5.811,172.07,171.98,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907808781,5.811,172.07,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746907809780,5.811,172.06,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746907810079,5.811,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746907810374,35.08,172.08,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907811082,5.8116,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746907811268,35.08,172.08,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907811580,5.812,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746907812773,5.812,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746907814784,5.8114,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746907815077,35.08,172.08,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746907815382,5.8115,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746907815579,35.08,172.08,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746907816074,5.8113,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746907816279,35.08,172.08,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907816680,5.8116,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746907820390,5.8111,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746907820790,5.8111,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746907821091,34.26,172.09,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907821292,34.26,172.09,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746907822486,44.88083791,172.09,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907822694,10.62083791,172.06,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907823191,10.62083791,172.06,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746907823788,10.62083791,172.06,171.98,41.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746907824092,5.8126,172.02,171.98,41.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746907824296,10.62083791,172.06,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746907824488,10.62083791,172.06,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907824890,5.8125,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907825097,5.8125,172.02,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907825999,5.8125,172.02,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746907828697,5.8125,172.02,171.98,41.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746907829395,10.62083791,172.06,171.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746907829697,34.2,172.04,171.95,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1746907830697,5.8136,171.99,171.95,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1746907831298,5.8136,171.99,171.95,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746907831598,34.2,172.04,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746907832097,34.2,172.04,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907832694,5.8132,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907833500,5.8128,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907833699,5.8128,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907834601,5.813,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907835801,5.8128,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907836003,34.54,172.06,171.95,14.31333791]
["bitfinex-derivatives","SOLF0:USTF0",1746907836204,34.04,172.05,171.95,14.31333791]
["bitfinex-derivatives","SOLF0:USTF0",1746907836399,5.8124,172.02,171.95,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746907837113,34.04,172.05,171.95,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746907837401,44.66083791,172.05,171.95,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746907837702,5.8134,171.99,171.95,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746907837904,44.66083791,172.05,171.95,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746907838806,44.66083791,172.05,171.95,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746907839006,44.66083791,172.05,171.95,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746907839307,5.8134,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907839706,5.8134,171.99,171.95,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746907840808,5.8138,171.98,171.95,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746907841005,10.62083791,172.05,171.94,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746907841205,10.62083791,172.02,171.9,36.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746907841711,34.54,172.01,171.9,36.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746907842008,5.8144,171.96,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746907842209,5.8144,171.96,171.9,36.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746907842615,5.8141,171.97,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746907843112,33.76,171.98,171.9,36.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746907843314,33.66,172.01,171.9,36.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746907843608,5.813,172.0,171.9,36.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746907844213,5.813,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746907845511,5.8134,171.99,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746907846012,33.66,172.01,171.9,36.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746907847113,5.8143,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746907848111,5.8138,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746907849013,5.8135,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746907849316,33.5,172.03,171.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907849518,5.8126,172.02,171.96,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746907850114,33.5,172.03,171.96,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746907850516,33.5,172.03,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907851115,33.5,172.03,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907851915,5.8126,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907852115,33.5,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907852313,33.5,172.03,171.96,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746907852615,39.3121,172.03,171.96,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746907853216,39.3121,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746907853519,5.8124,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746907853818,5.8124,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907854017,33.5,172.03,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907854219,10.62083791,172.02,171.93,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746907854515,10.62083791,172.02,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907854712,5.8137,171.98,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907854918,10.62083791,172.02,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907855322,5.8135,171.99,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907855619,5.8135,171.99,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746907855820,5.8137,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746907856017,10.62083791,172.02,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746907856215,10.62083791,172.02,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907856418,33.5,172.03,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907856623,5.8133,172.0,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907856920,33.5,172.03,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907856921,10.62083791,172.02,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907857119,10.62083791,172.02,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746907857618,10.62083791,172.02,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907857923,5.8135,171.99,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746907858123,5.8135,171.99,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907858425,5.8135,171.99,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746907858619,5.8138,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746907858820,10.62083791,172.02,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907859122,33.54,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907859512,33.54,172.01,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907859717,5.8133,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746907860020,33.54,172.01,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907860419,5.8133,172.0,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907860824,5.8133,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746907861019,39.3528,172.01,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907861518,10.62083791,172.05,171.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746907861715,33.44,172.04,171.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907862116,5.8129,172.01,171.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907862415,33.44,172.04,171.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746907862825,5.8127,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746907863628,5.813,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746907864021,33.44,172.04,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746907864223,5.8121,172.03,171.93,10.62083791]
["bitfinex-derivatives","SOLF0:USTF0",1746907864623,5.8121,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746907865222,5.8121,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746907865729,5.8121,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907866332,5.8121,172.03,171.98,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746907866518,33.6,172.08,171.98,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746907866725,33.4,172.07,171.98,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746907866930,5.8115,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746907868034,33.4,172.07,171.98,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746907868534,5.8116,172.05,171.98,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746907869035,5.8116,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746907870135,5.8116,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746907870337,5.8111,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746907871334,39.2108,172.07,171.98,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746907871533,135.4100692,172.12,171.98,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746907871739,135.4100692,172.12,171.99,10.62083791]
["bitfinex-derivatives","SOLF0:USTF0",1746907871933,33.24,172.11,171.99,10.62083791]
["bitfinex-derivatives","SOLF0:USTF0",1746907872427,135.4100692,172.12,171.99,10.62083791]
["bitfinex-derivatives","SOLF0:USTF0",1746907872629,91.18923129,172.12,172.02,10.62083791]
["bitfinex-derivatives","SOLF0:USTF0",1746907872831,91.18923129,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907873038,91.18923129,172.12,172.03,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1746907873333,91.18923129,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907873743,91.18923129,172.12,172.05,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746907873936,5.8093,172.11,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746907874240,33.22,172.14,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746907874537,33.22,172.18,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907874733,33.28,172.17,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907874935,43.84083791,172.18,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907875135,33.26,172.17,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746907875341,33.24,172.17,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746907875537,39.0475,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746907875839,33.24,172.17,172.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746907876041,5.8079,172.16,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746907876236,5.8079,172.16,172.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746907876540,33.24,172.17,172.08,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1746907876541,5.8087,172.13,172.08,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1746907876742,43.86083791,172.17,172.08,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1746907876933,10.62083791,172.16,172.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746907877243,5.8089,172.13,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746907878946,5.809,172.12,172.08,39.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746907879445,5.809,172.12,172.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746907880443,5.8087,172.13,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907880943,33.3,172.14,172.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746907881543,5.809,172.12,172.08,39.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746907882839,5.8093,172.11,172.08,39.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746907883142,10.62083791,172.13,172.05,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746907883536,5.8104,172.08,172.05,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746907884043,5.8104,172.08,172.05,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746907885937,5.8104,172.08,172.05,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746907890545,10.62083791,172.13,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746907890751,33.3,172.14,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746907891048,5.81,172.09,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1746907895045,5.81,172.09,172.05,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1746907895447,32.88,172.12,172.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907895653,10.62083791,172.1,171.99,539.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746907895855,32.88,172.12,171.99,36.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746907895856,10.62083791,172.07,171.99,36.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746907896049,32.88,172.06,171.99,36.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746907896451,32.88,172.06,171.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907897453,32.88,172.06,171.95,36.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746907897650,5.8129,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907898656,5.8131,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907899256,5.8128,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907899456,32.88,172.06,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907900161,5.8127,172.02,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907900457,32.88,172.06,171.95,36.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746907900861,5.8127,172.01,171.95,36.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746907901159,5.8127,172.01,171.97,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907902060,5.8127,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907902261,5.8125,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907902860,5.8127,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907907773,5.813,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907908164,32.88,172.06,171.95,36.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746907908365,5.8129,172.01,171.95,36.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746907909072,5.8129,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746907911372,5.813,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907913075,32.88,172.01,171.95,36.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746907913372,5.8143,171.97,171.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746907913762,5.8143,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746907913964,5.8144,171.96,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746907914472,32.88,172.01,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746907915076,10.62083791,172.08,171.91,545.74083791]
["bitfinex-derivatives","SOLF0:USTF0",1746907915276,32.88,172.07,171.94,10.62083791]
["bitfinex-derivatives","SOLF0:USTF0",1746907915476,32.88,172.06,171.95,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746907915677,5.8122,172.03,171.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907915877,5.8122,172.03,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907916076,5.8122,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746907916574,5.8124,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746907916978,5.8124,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907917179,5.8124,172.02,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907917978,5.8124,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907918680,5.8121,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746907919376,5.8124,172.02,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746907919782,5.8124,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907920081,5.8124,172.02,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907920581,5.8124,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907920782,5.8124,172.02,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907920982,5.8121,172.03,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907921182,32.88,172.04,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907921881,5.8126,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746907923684,5.8121,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746907923878,32.88,172.07,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746907924175,32.86,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746907924381,32.86,172.06,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746907924888,5.8117,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746907925284,5.8117,172.04,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907925485,5.8117,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746907925886,5.8117,172.04,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907926986,5.8117,172.04,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746907927186,5.8117,172.04,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907927486,5.8117,172.04,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746907927889,5.812,172.03,172.0,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746907929085,32.86,172.06,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907929278,32.88,172.11,171.97,14.46543791]
["bitfinex-derivatives","SOLF0:USTF0",1746907929485,32.86,172.1,171.97,14.46543791]
["bitfinex-derivatives","SOLF0:USTF0",1746907929687,5.811,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746907930088,32.86,172.1,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746907930285,5.8112,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746907930587,32.86,172.1,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746907930788,32.84,172.09,171.97,14.46543791]
["bitfinex-derivatives","SOLF0:USTF0",1746907931185,32.88,172.11,171.97,14.46543791]
["bitfinex-derivatives","SOLF0:USTF0",1746907931391,32.84,172.08,171.97,14.46543791]
["bitfinex-derivatives","SOLF0:USTF0",1746907931991,5.8114,172.05,171.97,14.46543791]
["bitfinex-derivatives","SOLF0:USTF0",1746907932193,32.84,172.08,171.97,14.46543791]
["bitfinex-derivatives","SOLF0:USTF0",1746907932488,5.8108,172.07,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746907932791,32.84,172.09,172.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907933192,32.88,172.11,172.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907933387,32.84,172.09,172.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907933587,5.8108,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746907933787,32.84,172.09,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746907933987,32.84,172.09,172.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907934294,32.84,172.09,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746907934795,32.84,172.09,172.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746907935092,43.46083791,172.09,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907936995,5.8119,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746907938297,5.8119,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746907942494,5.8115,172.05,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746907942697,43.46083791,172.09,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907943798,5.8113,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746907943997,5.8113,172.06,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907944899,5.8113,172.06,171.97,14.46543791]
["bitfinex-derivatives","SOLF0:USTF0",1746907945095,32.88,172.11,171.97,14.46543791]
["bitfinex-derivatives","SOLF0:USTF0",1746907945400,32.8,172.1,171.97,14.46543791]
["bitfinex-derivatives","SOLF0:USTF0",1746907945601,5.8113,172.06,171.97,14.46543791]
["bitfinex-derivatives","SOLF0:USTF0",1746907946499,5.8113,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746907946704,5.8113,172.05,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746907947207,5.8111,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746907949302,5.8115,172.05,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746907949506,32.8,172.1,172.0,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907950605,5.8115,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746907950902,10.62083791,172.09,172.0,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907951099,5.8127,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907951500,32.78,172.03,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907951702,5.8126,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907952009,5.8126,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907956506,5.8127,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746907957103,5.8125,172.02,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907957307,32.78,172.03,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746907957604,5.8127,172.01,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907957908,5.8127,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746907960113,5.8131,172.0,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746907960313,32.78,172.03,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746907960616,32.78,172.03,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907960617,32.78,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907960914,32.78,172.03,171.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746907961912,43.40083791,172.03,171.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907962112,43.40083791,172.03,171.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907962308,5.8144,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1746907963221,5.8144,171.97,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746907963416,5.8138,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746907963617,43.40083791,172.03,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746907964121,5.8139,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746907964319,5.8139,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746907965116,5.8139,171.98,171.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907965322,43.40083791,172.03,171.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907965724,5.8138,171.98,171.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907966021,32.72,171.98,171.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746907966414,38.5338,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746907968226,5.8138,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746907968527,32.72,171.98,171.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907968723,32.72,171.98,171.91,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746907968924,32.72,171.98,171.91,12.59473791]
["bitfinex-derivatives","SOLF0:USTF0",1746907970925,5.8129,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907971124,32.7,172.02,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907972028,5.813,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746907972425,32.7,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746907972620,32.7,172.03,171.94,10.62083791]
["bitfinex-derivatives","SOLF0:USTF0",1746907972929,32.7,172.04,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907973430,32.7,172.04,171.95,34.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746907973619,32.7,172.03,171.95,34.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746907974023,5.8132,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907974223,32.7,172.03,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907974630,5.8128,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746907974930,32.7,172.03,171.95,34.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746907975120,38.5121,172.03,171.95,34.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746907975322,38.5121,172.03,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746907975523,5.8121,172.03,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746907976932,38.4917,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746907977326,32.68,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746907977525,5.812,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907978931,5.812,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1746907980331,5.812,172.03,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746907980530,32.72,172.06,171.95,36.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746907980735,32.66,172.07,171.97,10.62083791]
["bitfinex-derivatives","SOLF0:USTF0",1746907980936,32.66,172.07,171.98,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746907981131,38.4709,172.07,171.98,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746907981527,38.4709,172.07,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746907981725,5.8103,172.09,172.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907981928,32.66,172.08,172.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907982235,32.72,172.12,172.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907982435,32.72,172.12,172.01,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746907982830,65.38,172.12,172.02,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746907983134,5.8097,172.1,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746907984132,38.4492,172.12,172.02,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746907984337,32.64,172.13,172.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746907984730,5.8094,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746907984932,5.8094,172.11,172.04,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746907986133,32.72,172.16,172.04,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746907986338,32.64,172.15,172.04,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746907986540,32.64,172.15,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746907986740,5.8087,172.13,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746907988333,5.8091,172.12,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746907988535,5.8091,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746907991142,5.8091,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746907992245,32.72,172.16,172.04,12.45843791]
["bitfinex-derivatives","SOLF0:USTF0",1746907992439,32.6,172.15,172.04,12.45843791]
["bitfinex-derivatives","SOLF0:USTF0",1746907992742,38.4083,172.15,172.11,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746907992944,32.6,172.17,172.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746907993136,32.7,172.2,172.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746907993336,5.8082,172.15,172.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746907993536,32.7,172.2,172.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746907993742,32.6,172.17,172.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746907995142,5.8085,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746907995541,5.8081,172.15,172.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746907995741,5.8081,172.15,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746907997039,5.8077,172.16,172.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746907997250,5.8077,172.16,172.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746907997742,5.8074,172.17,172.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746907998140,5.8074,172.17,172.1,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746907998549,5.8071,172.18,172.1,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746907999149,5.8071,172.18,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746907999748,5.8071,172.18,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746908001648,5.8071,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746908003149,5.8071,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746908010258,5.8068,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746908010551,10.62083791,172.26,172.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746908010756,32.5,172.25,172.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746908010950,5.8052,172.24,172.14,43.18083791]
["bitfinex-derivatives","SOLF0:USTF0",1746908011857,5.8053,172.23,172.14,43.18083791]
["bitfinex-derivatives","SOLF0:USTF0",1746908012555,5.8051,172.24,172.14,43.18083791]
["bitfinex-derivatives","SOLF0:USTF0",1746908013260,5.8053,172.23,172.14,43.18083791]
["bitfinex-derivatives","SOLF0:USTF0",1746908013957,5.8051,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908014158,32.48,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908014960,5.8055,172.23,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908020764,5.8056,172.22,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908021066,32.46,172.25,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908021366,5.8056,172.22,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908021767,39.2350403,172.25,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908022071,6.7750403,172.23,172.16,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908022563,32.46,172.25,172.16,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908022769,39.2350403,172.25,172.16,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908023069,5.806,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746908024074,5.8057,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746908024577,6.7750403,172.23,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746908024872,5.8059,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746908027073,5.8057,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746908027682,5.8057,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746908027986,12.5804403,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746908028584,5.8057,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746908028980,6.7750403,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746908029173,12.5804403,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746908030081,5.8056,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746908032079,12.5804403,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746908032984,12.5804403,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746908035782,5.8054,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746908035979,5.8051,172.24,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746908038485,5.8053,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746908040189,5.8057,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746908040387,6.7750403,172.23,172.18,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746908040592,6.7750403,172.23,172.17,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746908040791,6.7750403,172.21,172.17,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746908041290,6.7750403,172.21,172.17,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746908042992,5.8063,172.2,172.17,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746908043491,5.8063,172.2,172.17,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746908043789,5.8066,172.19,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746908044497,5.8064,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746908045392,5.8064,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746908045691,5.8064,172.2,172.14,39.3350403]
["bitfinex-derivatives","SOLF0:USTF0",1746908045886,5.8064,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746908048492,5.8064,172.2,172.14,39.3350403]
["bitfinex-derivatives","SOLF0:USTF0",1746908048791,5.8064,172.2,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746908053592,12.5809403,172.22,172.14,39.3350403]
["bitfinex-derivatives","SOLF0:USTF0",1746908053797,12.5809403,172.22,172.16,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908054199,5.8059,172.22,172.16,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908054392,5.8059,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746908055092,38.0453,172.23,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746908056496,38.0453,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746908056695,5.8057,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746908058400,5.8054,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746908060899,5.8056,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746908062201,5.8054,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746908062901,5.8056,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746908064400,5.8054,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746908065999,5.8048,172.25,172.16,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908066208,501.88,172.34,172.24,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908066406,38.9350403,172.32,172.24,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908066701,5.8034,172.29,172.24,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908067095,5.8034,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746908067299,5.8034,172.29,172.24,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908067901,5.8034,172.29,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746908068106,5.8034,172.29,172.24,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908069010,5.8037,172.28,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746908070513,5.8037,172.28,172.24,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746908070704,5.8037,172.28,172.23,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908071905,5.8037,172.28,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746908072209,5.8037,172.28,172.23,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908074014,5.8033,172.29,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746908075914,5.8037,172.28,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746908076315,6.7750403,172.3,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746908077016,5.8036,172.28,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746908077916,5.8033,172.29,172.25,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746908078114,6.7750403,172.3,172.23,8.6987403]
["bitfinex-derivatives","SOLF0:USTF0",1746908078310,32.1,172.31,172.23,8.6987403]
["bitfinex-derivatives","SOLF0:USTF0",1746908079021,5.8029,172.3,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746908079220,6.7750403,172.32,172.25,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908079519,5.8026,172.31,172.23,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746908079723,5.8026,172.31,172.26,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908080017,5.8026,172.31,172.26,38.9750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908080925,12.5773403,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746908081224,6.7750403,172.32,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746908083025,5.8026,172.31,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746908084829,5.8026,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746908089925,6.7750403,172.32,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746908089926,5.8029,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746908091535,5.8027,172.31,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746908092633,5.8023,172.32,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746908094338,5.802,172.33,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746908094639,593.45394011,172.42,172.3,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908094832,593.45394011,172.42,172.26,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746908094833,6.7750403,172.39,172.32,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908095538,6.7750403,172.39,172.32,12.5770403]
["bitfinex-derivatives","SOLF0:USTF0",1746908096036,6.7750403,172.39,172.32,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908096538,5.8009,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746908098045,5.8009,172.36,172.32,12.5771403]
["bitfinex-derivatives","SOLF0:USTF0",1746908099639,37.7202,172.38,172.32,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908099938,31.92,172.38,172.32,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908100331,31.92,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746908100839,6.7750403,172.39,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746908100840,6.7750403,172.41,172.34,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908101338,5.7996,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746908102739,5.7996,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908103531,5.7996,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746908103733,6.7750403,172.39,172.32,12.4285403]
["bitfinex-derivatives","SOLF0:USTF0",1746908103931,6.7750403,172.37,172.32,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746908104132,5.8015,172.35,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746908104329,38.6350403,172.37,172.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908104637,31.86,172.37,172.33,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908104837,5.8001,172.39,172.33,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908105638,5.8001,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908106042,31.84,172.42,172.35,38.7550403]
["bitfinex-derivatives","SOLF0:USTF0",1746908106240,38.6150403,172.43,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908106440,38.6150403,172.43,172.37,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908106845,38.6150403,172.43,172.37,12.5754403]
["bitfinex-derivatives","SOLF0:USTF0",1746908107939,38.6150403,172.43,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746908108640,5.7998,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746908108943,31.82,172.42,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746908109144,6.7750403,172.41,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746908109939,5.8,172.39,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746908110146,5.8,172.39,172.35,38.7550403]
["bitfinex-derivatives","SOLF0:USTF0",1746908110838,5.8,172.39,172.35,44.5560403]
["bitfinex-derivatives","SOLF0:USTF0",1746908111546,6.7750403,172.41,172.35,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908111738,6.7750403,172.37,172.35,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908111944,38.5750403,172.37,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908112141,12.5764403,172.35,172.31,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746908112341,5.8014,172.35,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908113035,5.8014,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746908113241,5.8017,172.34,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908113650,38.5750403,172.37,172.31,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746908113844,5.8013,172.35,172.31,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746908114346,5.801,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746908114549,5.801,172.36,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908115144,31.8,172.37,172.33,6.7750403]
["bitfinex-derivatives","SOLF0:USTF0",1746908115848,31.8,172.37,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908117154,31.8,172.37,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746908117454,31.76,172.41,172.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908118253,37.5593,172.41,172.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908118456,31.76,172.41,172.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908118854,5.8001,172.39,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746908119553,31.74,172.41,172.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908119947,42.30623067,172.41,172.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908120554,42.30623067,172.41,172.34,37.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746908121058,5.8005,172.38,172.34,37.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746908121358,42.30623067,172.41,172.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908122057,5.8007,172.37,172.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908123964,5.8007,172.37,172.34,37.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746908124263,5.8003,172.38,172.34,37.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746908124761,42.30623067,172.41,172.34,37.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746908125465,5.8005,172.38,172.34,37.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746908126861,5.7999,172.39,172.34,37.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746908127064,42.30623067,172.41,172.34,37.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746908127465,5.8005,172.38,172.34,37.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746908128964,5.8007,172.37,172.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908129264,42.30623067,172.41,172.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908129465,5.8008,172.37,172.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908130870,42.30623067,172.41,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908131568,42.30623067,172.41,172.31,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746908131768,42.30623067,172.41,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908132161,10.56623067,172.41,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908132360,31.64,172.4,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908132672,5.8001,172.39,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908132972,31.64,172.4,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908133972,5.8003,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746908134874,31.64,172.4,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746908135076,31.64,172.4,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746908135375,5.8014,172.35,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908135765,31.64,172.4,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908136179,5.8017,172.34,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908136584,10.56623067,172.38,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908136884,5.8014,172.35,172.31,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746908138383,5.8014,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746908139186,10.56623067,172.38,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908139389,31.58,172.4,172.31,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746908139584,31.58,172.4,172.31,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746908139788,5.7999,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746908140491,5.7999,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908140882,37.3793,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908141990,5.7996,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908142786,5.7996,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746908143789,5.7996,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908144084,37.3792,172.41,172.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908144289,31.58,172.41,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746908144479,31.54,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746908144790,37.3391,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746908145291,5.7991,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746908145480,5.7992,172.41,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746908145890,31.54,172.42,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746908146093,31.54,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746908147090,5.7993,172.41,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746908148087,5.799,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746908148288,37.319,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746908148993,31.5,172.44,172.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908149291,10.56623067,172.47,172.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908149494,5.7985,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746908149686,37.2985,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746908149887,31.5,172.44,172.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908150087,5.7987,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908150493,5.7987,172.43,172.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908151189,5.7987,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746908155195,5.7983,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746908155795,5.7983,172.44,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746908157291,37.2379,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908157897,5.7979,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908158101,37.2179,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908158394,37.2179,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908158595,5.7983,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908158800,5.7983,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746908158991,5.7983,172.44,172.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908159197,31.42,172.45,172.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908159594,31.42,172.45,172.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746908159994,31.42,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746908160397,5.7982,172.44,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908160597,5.7982,172.44,172.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746908160898,5.7982,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908161094,5.7986,172.43,172.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746908161292,31.42,172.45,172.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746908161491,31.42,172.45,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746908161696,5.7985,172.44,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746908161898,31.42,172.45,172.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746908162099,5.7986,172.43,172.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746908162601,5.7986,172.43,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746908162797,31.42,172.45,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746908163098,31.42,172.45,172.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746908163401,31.42,172.45,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746908164002,5.7986,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746908166598,5.7983,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746908167098,5.7983,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908170201,37.158,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908170602,37.158,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908170805,37.158,172.45,172.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746908171197,37.158,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908171707,37.158,172.45,172.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746908172305,5.7982,172.44,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746908172805,31.36,172.45,172.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746908173001,37.1581,172.45,172.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746908173702,5.7983,172.44,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746908173904,5.7983,172.44,172.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746908174306,37.158,172.45,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746908174606,5.798,172.45,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746908174807,5.7982,172.44,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746908175107,10.56623067,172.47,172.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746908175299,5.7977,172.46,172.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746908175503,5.7977,172.46,172.41,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746908175908,31.28,172.47,172.41,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746908176207,37.0774,172.47,172.41,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746908176408,31.28,172.47,172.41,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746908176907,5.7977,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746908177898,5.7973,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746908179209,37.037,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746908179512,5.797,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746908179913,5.797,172.48,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746908180204,37.0367,172.49,172.45,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746908180611,16.36253067,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746908180812,47.60253067,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746908181012,41.80623067,172.53,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746908181203,37.0365,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746908181400,1.04973769,172.52,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746908181609,31.22,172.51,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746908182005,5.7968,172.49,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746908182710,5.7969,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746908182915,5.7969,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746908183210,31.22,172.51,172.41,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746908183413,5.797,172.48,172.41,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746908183711,5.797,172.48,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746908185816,502.22926611,172.58,172.45,37.99562211]
["bitfinex-derivatives","SOLF0:USTF0",1746908186012,6.75562211,172.52,172.45,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746908186211,6.75562211,172.5,172.45,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746908186716,6.75562211,172.48,172.45,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746908187013,6.75562211,172.48,172.45,37.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746908187313,6.75562211,172.46,172.41,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746908187516,6.75562211,172.44,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746908187714,10.56064298,172.47,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746908188014,5.7978,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908188216,10.56064298,172.47,172.41,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746908188814,5.7976,172.46,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908189004,31.16,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908192923,36.9579,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908193122,31.16,172.45,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908193821,36.9177,172.46,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746908194322,31.12,172.46,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746908194824,36.9176,172.46,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746908195020,36.9176,172.46,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746908196924,36.9176,172.46,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746908197125,31.12,172.46,172.41,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746908197327,31.12,172.46,172.41,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1746908197715,5.798,172.45,172.41,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1746908198228,5.798,172.45,172.41,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746908198623,5.7982,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908199628,5.799,172.42,172.4,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746908199924,31.08,172.41,172.17,10.56064298]
["bitfinex-derivatives","SOLF0:USTF0",1746908200121,31.08,172.4,172.31,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1746908200824,31.08,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908201024,36.8796,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908202132,5.7996,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908202321,31.06,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908202530,36.8591,172.42,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908202832,5.7993,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908203131,31.06,172.42,172.36,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746908203429,5.7994,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908204634,5.7994,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908204824,5.7994,172.41,172.36,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746908205225,5.7994,172.41,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746908207231,5.7995,172.4,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746908207534,31.06,172.42,172.36,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746908208233,5.7998,172.4,172.36,37.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746908211130,31.06,172.42,172.36,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746908211336,5.7999,172.39,172.36,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746908211736,5.7999,172.39,172.36,37.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746908212533,5.7997,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908212737,30.98,172.41,172.36,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746908213032,30.98,172.41,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908213632,30.96,172.43,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746908215543,36.7584,172.44,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746908218040,5.7985,172.43,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746908218243,30.96,172.44,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908218738,5.7987,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908218940,30.98,172.47,172.37,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746908219137,30.92,172.46,172.38,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746908219542,30.92,172.46,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746908219939,5.7971,172.48,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746908220142,30.92,172.47,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746908220549,30.92,172.47,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746908220844,5.7966,172.49,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746908221042,30.9,172.48,172.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908221239,30.9,172.48,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746908221440,30.9,172.48,172.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908222244,36.6969,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746908222548,36.6969,172.48,172.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908223049,30.9,172.48,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746908223248,5.7966,172.49,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746908223547,30.88,172.48,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746908223744,36.6771,172.48,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746908224650,36.6771,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746908224850,5.7972,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746908225551,5.7976,172.46,172.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908225851,30.88,172.48,172.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908226151,5.7978,172.46,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746908226955,30.88,172.48,172.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908227150,10.56064298,172.5,172.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908227349,30.84,172.48,172.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908228044,90.76631067,172.54,172.41,41.54064298]
["bitfinex-derivatives","SOLF0:USTF0",1746908228451,30.84,172.53,172.41,41.54064298]
["bitfinex-derivatives","SOLF0:USTF0",1746908228952,30.84,172.53,172.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908229249,10.56064298,172.49,172.4,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908229449,30.84,172.48,172.4,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908229852,5.7977,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746908230850,5.7979,172.45,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746908231153,30.84,172.48,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746908231453,5.7976,172.46,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746908231752,30.84,172.48,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908233555,10.56064298,172.46,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908234153,5.798,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908234553,10.56064298,172.46,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908235955,5.7982,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908237049,5.798,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908237255,5.798,172.45,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746908237448,5.798,172.45,172.4,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746908237956,5.798,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908239855,5.7982,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908240560,5.7982,172.44,172.4,36.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746908241158,30.74,172.43,172.38,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746908241346,41.30064298,172.43,172.37,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746908241851,5.7994,172.41,172.37,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746908242452,5.7996,172.4,172.37,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746908243158,5.7992,172.41,172.37,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746908243557,41.30064298,172.43,172.37,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746908244552,30.7,172.43,172.37,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746908246062,5.7991,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908247863,5.7991,172.42,172.37,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746908248762,5.7993,172.41,172.37,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746908250466,5.799,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908251866,5.7993,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908253268,5.799,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908253468,30.7,172.43,172.37,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746908254070,5.799,172.42,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746908255062,5.799,172.42,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746908256868,30.62,172.45,172.37,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746908257064,30.62,172.45,172.37,34.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746908257471,5.7987,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908257771,30.62,172.45,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908257974,30.62,172.45,172.37,34.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746908258472,5.7988,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746908259568,5.7982,172.45,172.37,34.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746908259770,36.3982,172.45,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746908259973,30.6,172.45,172.38,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746908260272,5.7985,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746908260571,30.58,172.45,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746908261473,30.58,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908261676,36.3781,172.45,172.38,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746908261875,30.58,172.45,172.38,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746908262073,30.58,172.45,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746908262273,5.7984,172.44,172.38,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746908263279,5.7984,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746908265180,5.7986,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746908265375,30.58,172.45,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746908265582,5.7984,172.44,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746908267886,41.08064298,172.46,172.38,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1746908268388,5.7988,172.43,172.38,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1746908268684,41.08064298,172.46,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746908268883,5.7995,172.41,172.37,34.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746908269680,5.7989,172.42,172.37,34.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746908269883,41.08064298,172.46,172.37,34.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746908270189,5.7985,172.44,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746908270689,41.08064298,172.46,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746908270889,5.7982,172.44,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746908271188,41.08064298,172.46,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746908271378,5.7987,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746908271582,5.7987,172.43,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908271783,41.08064298,172.46,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908273393,5.7988,172.43,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908273691,41.08064298,172.46,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908273893,5.799,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908276093,5.7994,172.41,172.37,40.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746908276597,5.7995,172.4,172.37,40.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746908276795,41.08064298,172.46,172.37,40.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746908277397,5.7995,172.41,172.37,40.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746908278597,5.7995,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908278896,5.799,172.42,172.37,34.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746908279095,6.76030474,172.43,172.37,34.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746908280297,6.76030474,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746908280690,5.7991,172.42,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746908281294,5.7987,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746908281501,5.7987,172.43,172.37,34.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746908281800,5.7987,172.43,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746908282599,5.7983,172.44,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746908282994,5.7986,172.43,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746908283395,6.76030474,172.44,172.38,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746908283598,12.55870474,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908283899,5.7984,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908284200,5.7979,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908284503,30.74,172.48,172.38,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746908284696,5.7969,172.48,172.38,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746908285293,5.7966,172.49,172.38,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746908285803,5.7963,172.5,172.39,10.5599707]
["bitfinex-derivatives","SOLF0:USTF0",1746908286402,5.7959,172.51,172.39,10.5599707]
["bitfinex-derivatives","SOLF0:USTF0",1746908286700,30.4,172.53,172.39,10.5599707]
["bitfinex-derivatives","SOLF0:USTF0",1746908287104,5.7959,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746908290704,30.38,172.53,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746908291005,40.9399707,172.53,172.43,34.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746908291201,10.5599707,172.5,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746908291407,5.7972,172.47,172.43,34.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746908291609,5.7972,172.47,172.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746908291809,5.7972,172.47,172.43,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746908292108,30.36,172.48,172.43,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746908292109,5.7976,172.46,172.43,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746908292909,5.7973,172.47,172.43,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746908293112,30.36,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746908293406,36.1571,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746908293610,30.36,172.48,172.43,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746908294111,5.7974,172.47,172.43,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746908294310,5.7974,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746908294512,5.7974,172.47,172.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746908295613,5.7974,172.47,172.43,36.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746908296813,5.7975,172.46,172.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746908297015,30.36,172.48,172.39,34.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746908297213,10.5599707,172.47,172.39,34.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746908297410,10.5599707,172.47,172.39,38.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746908297716,41.0599707,172.47,172.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746908297910,10.5599707,172.44,172.33,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746908298114,30.32,172.43,172.34,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746908298817,5.7999,172.41,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746908299320,30.32,172.43,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746908301210,10.5599707,172.41,172.34,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746908301412,10.5599707,172.41,172.32,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746908301413,10.5599707,172.41,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908301718,10.5599707,172.38,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908301916,5.8018,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908302117,30.3,172.37,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908303119,5.8017,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908303619,5.8018,172.35,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908305822,5.8016,172.36,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908306721,10.5599707,172.41,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908306923,30.26,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908307816,5.8006,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908308022,30.26,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908309020,5.8008,172.38,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746908309925,36.0602,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908310522,36.0602,172.4,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746908311321,36.0602,172.4,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908311517,30.3,172.43,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908311717,30.24,172.42,172.33,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746908311923,30.24,172.42,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746908312123,5.8,172.41,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746908312324,5.8,172.41,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908313016,5.8001,172.4,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746908313217,30.24,172.42,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908313822,5.8,172.41,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746908314025,5.8,172.41,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908314319,36.0395,172.42,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908314825,5.7991,172.44,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908315218,30.3,172.47,172.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746908315523,5.7989,172.44,172.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746908315925,5.7989,172.44,172.39,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908316123,5.7991,172.43,172.39,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908316419,30.22,172.46,172.39,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908316628,5.7992,172.43,172.39,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746908316925,30.3,172.47,172.35,40.7799707]
["bitfinex-derivatives","SOLF0:USTF0",1746908317126,5.7986,172.45,172.35,40.7799707]
["bitfinex-derivatives","SOLF0:USTF0",1746908317625,5.7986,172.45,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746908318231,30.2,172.46,172.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746908318429,40.7599707,172.46,172.39,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746908318622,40.7599707,172.46,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908318823,5.8009,172.38,172.34,39.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746908319327,5.8009,172.38,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746908319527,5.8005,172.39,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746908320228,5.8009,172.38,172.34,39.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746908320430,30.2,172.41,172.34,39.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746908320630,30.2,172.41,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908321019,5.8007,172.39,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746908321528,5.8008,172.38,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746908323336,5.8006,172.39,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746908323535,5.8006,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746908324536,36.0001,172.41,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746908324834,36.0001,172.41,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908325429,30.2,172.41,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908325733,5.8002,172.4,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908326234,5.8002,172.4,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746908329036,35.9999,172.41,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746908329236,30.2,172.41,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746908330236,36.0,172.41,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746908331545,36.0,172.41,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746908331843,36.0,172.41,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908332338,36.0,172.41,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908332540,5.8002,172.4,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908332839,30.2,172.41,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908333936,5.8007,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908336241,30.2,172.41,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908336640,5.8006,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908337240,5.8002,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908337442,30.2,172.41,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908338044,5.8001,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746908338848,35.9999,172.41,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908339049,30.2,172.41,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908339253,5.8002,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746908339553,5.8002,172.4,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908341057,10.5599707,172.46,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746908341251,30.06,172.42,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746908341751,35.8595,172.42,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746908343664,30.06,172.42,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908344659,5.799,172.44,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908344856,35.839,172.44,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908345358,30.04,172.44,172.34,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746908345557,10.5599707,172.43,172.34,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746908345749,5.8007,172.39,172.35,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746908345952,30.04,172.38,172.35,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746908346160,30.04,172.38,172.34,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746908346760,40.6599707,172.48,172.34,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746908346952,30.02,172.47,172.34,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746908347148,1.05008307,172.46,172.34,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746908347458,30.02,172.47,172.34,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746908347958,5.799,172.44,172.34,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746908348159,30.02,172.45,172.35,10.5599707]
["bitfinex-derivatives","SOLF0:USTF0",1746908348457,35.8187,172.45,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746908348656,30.02,172.45,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746908349461,40.6599707,172.48,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746908349650,30.02,172.45,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746908350157,5.7988,172.44,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746908350358,30.02,172.45,172.38,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746908350757,5.8002,172.4,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746908350956,35.8002,172.4,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746908351654,30.0,172.4,172.34,33.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746908352063,30.0,172.4,172.34,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746908352264,30.0,172.4,172.34,35.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746908352265,5.801,172.38,172.34,35.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746908352455,30.0,172.4,172.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746908352654,10.5599707,172.39,172.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746908352855,5.8014,172.37,172.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746908353157,10.5599707,172.39,172.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746908353356,5.8011,172.38,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746908354164,5.8012,172.37,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746908354360,10.5599707,172.39,172.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746908354963,5.8011,172.38,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746908355159,10.5599707,172.39,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746908355365,5.8014,172.37,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746908356764,5.8016,172.36,172.32,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746908356961,10.5599707,172.39,172.32,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746908357763,10.5599707,172.39,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908358157,5.8024,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908358362,29.96,172.34,172.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908358665,10.5599707,172.33,172.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908358866,10.5599707,172.3,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908359167,29.96,172.29,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908359366,29.96,172.29,172.27,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746908359558,29.96,172.29,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908359869,29.96,172.29,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746908361367,60.06,172.33,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746908362069,60.06,172.33,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908362770,5.8029,172.32,172.27,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746908363070,60.06,172.33,172.27,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746908363071,60.06,172.33,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908363269,60.06,172.33,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746908364071,60.06,172.33,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908364271,29.96,172.33,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908364669,29.96,172.33,172.31,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746908364967,29.94,172.35,172.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746908365160,35.7412,172.37,172.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746908365363,29.94,172.36,172.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746908366267,29.94,172.36,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746908366467,29.94,172.36,172.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746908366870,29.94,172.36,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746908367065,29.94,172.36,172.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746908367769,5.802,172.35,172.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746908368472,5.802,172.35,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746908368672,5.802,172.35,172.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746908369172,5.802,172.35,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746908369368,29.94,172.36,172.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746908369767,29.94,172.36,172.28,35.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746908370276,29.94,172.36,172.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746908370467,5.8028,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746908370874,29.94,172.36,172.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746908371175,5.8032,172.31,172.28,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746908371375,5.8032,172.31,172.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746908373076,5.8038,172.3,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908374069,10.5599707,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908374277,10.5599707,172.32,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908374873,5.8042,172.28,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908376371,40.4599707,172.29,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908376580,29.9,172.29,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908377275,29.9,172.29,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746908377879,29.9,172.29,172.27,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746908378177,29.9,172.29,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908378477,29.9,172.29,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746908378666,29.94,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908378667,29.88,172.33,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908380077,5.8029,172.32,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746908381884,35.6826,172.33,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746908382174,29.86,172.34,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908382579,29.86,172.34,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1746908382874,29.86,172.34,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908383082,59.8,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908383274,29.86,172.35,172.28,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746908383880,5.8022,172.34,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746908384180,5.8022,172.34,172.28,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746908384577,35.6619,172.35,172.28,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746908385083,29.86,172.35,172.28,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746908385482,10.5599707,172.37,172.28,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746908385680,5.8019,172.35,172.28,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746908386081,5.8019,172.35,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746908386380,5.8019,172.35,172.28,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746908386579,5.8019,172.35,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746908386779,5.8022,172.34,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746908389486,5.8019,172.35,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746908390287,5.8022,172.34,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746908391380,5.8019,172.35,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746908391885,5.8019,172.35,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746908392089,35.6416,172.36,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746908393184,29.94,172.39,172.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908393387,29.8,172.38,172.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908393777,5.801,172.38,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746908396090,65.5405,172.39,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746908397692,5.8009,172.38,172.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908398293,65.5406,172.39,172.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908398487,35.6006,172.39,172.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908398992,5.8009,172.38,172.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908399194,10.5599707,172.4,172.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908399494,5.8007,172.39,172.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908399695,29.76,172.4,172.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908399893,29.76,172.4,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746908400294,5.8007,172.39,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746908400497,29.76,172.4,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746908401194,29.76,172.4,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908401492,29.76,172.4,172.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908401795,35.5604,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908402193,29.78,172.43,172.3,40.3599707]
["bitfinex-derivatives","SOLF0:USTF0",1746908402393,5.7991,172.43,172.33,10.5599707]
["bitfinex-derivatives","SOLF0:USTF0",1746908402600,5.7991,172.43,172.34,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746908402894,10.5599707,172.43,172.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746908403395,5.8006,172.39,172.35,35.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746908403598,10.5599707,172.43,172.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746908403996,5.8002,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746908404297,10.5599707,172.43,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746908404500,29.76,172.44,172.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746908405298,5.7994,172.43,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746908405596,29.76,172.44,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746908405798,29.76,172.44,172.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746908406200,5.7995,172.42,172.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746908407197,5.7999,172.41,172.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746908407699,29.72,172.43,172.37,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746908408302,5.8,172.41,172.37,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746908408898,5.8001,172.4,172.37,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746908410903,5.8005,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908411103,29.72,172.42,172.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746908411505,5.8004,172.4,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746908414809,5.8005,172.39,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746908415203,29.72,172.42,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908415602,29.72,172.42,172.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746908416210,5.8004,172.4,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908416507,70.0599707,172.42,172.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746908416707,5.801,172.38,172.35,35.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746908416910,5.801,172.38,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746908417099,5.8007,172.39,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746908418015,5.8007,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908421222,5.8008,172.38,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746908424721,70.0599707,172.42,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746908425124,5.8005,172.39,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746908428731,5.8008,172.38,172.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746908429131,29.62,172.37,172.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746908429333,10.5599707,172.36,172.28,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746908430023,10.5599707,172.36,172.28,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746908430529,5.803,172.32,172.28,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746908430730,5.803,172.32,172.28,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746908430929,35.403,172.32,172.28,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746908431131,35.403,172.32,172.28,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746908431631,35.403,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746908434035,29.6,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746908435334,35.4029,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746908436837,29.6,172.32,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908437337,5.804,172.29,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908438032,29.6,172.32,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908439236,29.64,172.37,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908439441,10.5599707,172.35,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908439942,5.803,172.32,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746908440637,5.8032,172.31,172.27,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746908442243,5.8032,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746908443143,35.3629,172.32,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746908443942,5.8032,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746908445945,29.56,172.32,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746908445946,35.3629,172.32,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746908449950,35.3629,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746908450147,35.3222,172.34,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908450442,35.3222,172.34,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746908450643,5.8022,172.34,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746908450948,5.8022,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746908452148,35.3219,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746908453049,5.8019,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746908453249,35.3019,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746908453551,29.5,172.35,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746908454248,5.8023,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746908455851,5.8023,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746908458055,35.3019,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746908458352,29.5,172.35,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746908458558,5.8016,172.36,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746908458856,29.48,172.35,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746908459052,46.0011707,172.37,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746908459251,29.48,172.36,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746908459649,29.64,172.37,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746908459954,29.46,172.38,172.3,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746908460255,5.8007,172.39,172.3,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746908460453,29.5,172.41,172.3,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746908460653,29.46,172.39,172.3,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746908460851,29.46,172.4,172.3,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746908461457,35.2602,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908462058,5.8005,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908462354,29.46,172.4,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908462656,35.2602,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908462856,5.8002,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908463061,29.46,172.41,172.35,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746908463260,35.2598,172.41,172.35,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746908463560,29.46,172.41,172.35,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746908463760,35.2599,172.41,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746908463961,29.46,172.41,172.35,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746908464258,40.0199707,172.41,172.35,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746908464462,10.5599707,172.38,172.3,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746908464757,10.5599707,172.38,172.3,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746908465457,10.5599707,172.38,172.3,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746908465665,10.5599707,172.38,172.3,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746908466060,5.802,172.35,172.3,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746908466261,35.242,172.35,172.3,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746908466465,29.44,172.35,172.3,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746908467263,29.44,172.35,172.33,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746908467463,29.44,172.35,172.3,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746908468768,29.44,172.35,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746908469064,29.44,172.35,172.3,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746908469772,5.8027,172.33,172.3,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746908469970,5.8027,172.33,172.3,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746908475579,5.8028,172.32,172.3,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746908475776,39.9999707,172.35,172.25,31.406]
["bitfinex-derivatives","SOLF0:USTF0",1746908475979,29.48,172.34,172.25,31.406]
["bitfinex-derivatives","SOLF0:USTF0",1746908476574,5.8034,172.31,172.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746908476774,29.38,172.3,172.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746908476982,29.38,172.3,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908478286,5.8041,172.29,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908478481,29.38,172.3,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908478684,10.5599707,172.29,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908479785,5.8042,172.28,172.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908485789,5.8052,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908485985,35.1452,172.25,172.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908486993,5.8057,172.24,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908487488,35.1453,172.25,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908487686,29.34,172.25,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908488094,35.1452,172.25,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908489188,35.1452,172.25,172.22,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908489389,35.1452,172.25,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908489890,29.34,172.25,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746908490091,29.34,172.25,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908490792,29.34,172.25,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746908491297,29.34,172.25,172.22,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908492795,35.1452,172.25,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908493796,35.1452,172.25,172.22,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746908494096,35.1452,172.25,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908494297,29.34,172.25,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908494492,29.34,172.25,172.22,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908496001,35.1452,172.25,172.22,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908498098,35.0852,172.25,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908498299,5.8056,172.24,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908498802,5.8058,172.23,172.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908499196,39.8399707,172.25,172.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908499401,10.5599707,172.22,172.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908499903,5.8075,172.18,172.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908500111,35.0675,172.18,172.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908500710,29.26,172.18,172.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908502004,29.26,172.18,172.11,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746908502502,10.5599707,172.17,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746908503403,16.3681707,172.17,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746908503903,5.8083,172.16,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746908507003,5.8086,172.15,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746908507201,10.5599707,172.17,172.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746908507405,10.5599707,172.14,172.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746908507710,29.24,172.13,172.08,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746908508213,35.0493,172.13,172.08,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746908508406,35.0493,172.13,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746908508607,29.24,172.13,172.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908508808,29.24,172.14,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746908519314,58.54,172.17,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746908519515,29.18,172.17,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746908520019,29.18,172.19,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746908520518,34.9873,172.19,172.11,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746908521123,39.7399707,172.21,172.11,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746908521124,5.807,172.2,172.11,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746908521423,29.16,172.19,172.11,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746908523227,29.16,172.2,172.11,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746908524025,29.16,172.2,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746908525226,58.32,172.21,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746908525524,58.32,172.21,172.11,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746908526429,58.32,172.21,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746908526626,58.32,172.21,172.11,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746908526926,5.8051,172.26,172.13,10.5599707]
["bitfinex-derivatives","SOLF0:USTF0",1746908527130,29.14,172.26,172.14,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1746908527327,29.14,172.26,172.16,10.5599707]
["bitfinex-derivatives","SOLF0:USTF0",1746908527631,29.14,172.26,172.17,32.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746908528027,5.8044,172.28,172.17,32.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746908528332,34.9244,172.28,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746908528832,5.8044,172.28,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746908529134,29.12,172.28,172.21,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746908530033,29.12,172.28,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746908530233,29.12,172.28,172.21,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746908530831,10.5599707,172.27,172.2,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746908531029,10.5599707,172.24,172.17,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746908531228,10.5599707,172.24,172.17,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746908531229,29.1,172.23,172.17,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746908531430,5.8063,172.22,172.17,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746908531632,29.1,172.23,172.17,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746908532131,29.1,172.23,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746908532438,29.1,172.23,172.17,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746908533236,34.9059,172.23,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1746908533936,34.9059,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746908534135,29.1,172.23,172.17,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746908534435,29.1,172.23,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746908535631,29.1,172.23,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746908536039,10.5599707,172.27,172.18,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746908536230,29.08,172.26,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746908538238,29.08,172.26,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746908539139,5.8043,172.28,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746908539337,29.06,172.27,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746908540136,5.8043,172.28,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746908540440,29.06,172.27,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746908540638,29.06,172.27,172.18,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746908540840,34.8646,172.27,172.18,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746908542540,34.8646,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746908543145,29.06,172.27,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746908544042,34.8645,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746908544240,39.7399707,172.29,172.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746908544548,29.02,172.28,172.22,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746908544736,34.8237,172.3,172.23,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746908545645,5.804,172.29,172.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746908545842,29.02,172.3,172.23,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746908547551,5.8038,172.29,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746908547849,5.8038,172.29,172.23,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746908548050,10.5599707,172.29,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746908548749,5.8047,172.27,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746908549150,10.5599707,172.29,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746908549346,5.8044,172.28,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746908549544,10.5599707,172.29,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746908550747,10.5599707,172.29,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746908550953,5.8047,172.27,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746908551152,5.8047,172.27,172.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908551852,5.8047,172.27,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746908552052,5.8043,172.28,172.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908552250,10.5599707,172.29,172.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908552456,28.98,172.28,172.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908552659,5.8033,172.31,172.19,39.5599707]
["bitfinex-derivatives","SOLF0:USTF0",1746908552852,28.98,172.3,172.19,39.5599707]
["bitfinex-derivatives","SOLF0:USTF0",1746908553357,5.8033,172.31,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746908553558,28.98,172.3,172.19,39.5599707]
["bitfinex-derivatives","SOLF0:USTF0",1746908553758,39.7399707,172.33,172.19,39.5599707]
["bitfinex-derivatives","SOLF0:USTF0",1746908553957,28.98,172.32,172.19,39.5599707]
["bitfinex-derivatives","SOLF0:USTF0",1746908554559,28.98,172.32,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746908554759,5.8032,172.31,172.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908555156,5.8032,172.31,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746908555858,5.8036,172.3,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746908556357,5.8032,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746908556563,34.7632,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746908557261,34.7632,172.31,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746908558466,5.8032,172.31,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746908558762,34.7432,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746908559666,34.7432,172.31,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746908559866,5.8036,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746908560066,28.94,172.31,172.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908560266,28.94,172.31,172.27,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746908560867,28.94,172.31,172.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908561468,28.94,172.31,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746908563769,530.8,172.38,172.25,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746908563969,10.5599707,172.35,172.25,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746908564167,10.5599707,172.35,172.25,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746908564469,5.8042,172.29,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746908564665,34.7242,172.29,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746908565768,28.92,172.29,172.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908565971,29.0,172.28,172.2,32.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746908566466,29.0,172.28,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746908567474,29.0,172.28,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746908567770,5.8054,172.25,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746908568072,5.8054,172.25,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908569470,5.8054,172.25,172.2,32.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746908569666,5.8056,172.24,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746908570673,5.8056,172.24,172.2,38.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746908570870,34.6856,172.24,172.2,34.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746908573379,5.8062,172.22,172.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908573577,28.88,172.24,172.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908574080,28.88,172.24,172.2,34.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746908574281,28.88,172.24,172.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908574585,10.59611545,172.21,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746908574775,10.59621524,172.18,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908574971,57.86,172.17,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908575881,5.8086,172.15,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746908577583,5.8086,172.15,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746908578080,57.86,172.17,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908578270,10.59621524,172.15,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908578675,5.8097,172.12,172.08,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746908578874,28.86,172.11,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908580086,28.86,172.11,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746908580287,28.86,172.11,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908580484,28.86,172.11,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746908581789,28.86,172.14,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908582087,28.84,172.14,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908582280,28.84,172.14,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746908582887,34.649,172.14,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746908583086,28.84,172.14,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746908583589,34.6489,172.14,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746908585189,28.84,172.14,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746908586091,34.6489,172.14,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746908586484,5.8085,172.16,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908586689,28.84,172.15,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908587094,28.84,172.15,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746908587393,34.6486,172.15,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908587594,28.84,172.15,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908587796,5.8095,172.13,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746908588896,5.8095,172.13,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746908590299,5.8095,172.13,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746908591600,5.8095,172.13,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908591601,5.8106,172.09,172.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746908591896,39.41621524,172.09,172.0,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746908593698,5.8111,172.08,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746908593893,5.8111,172.08,172.0,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746908594094,5.8111,172.08,172.0,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746908595095,5.8111,172.08,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746908597600,5.8111,172.08,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746908597801,39.41621524,172.09,172.0,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746908599203,5.8112,172.08,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746908600101,5.8114,172.07,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1746908607310,5.8111,172.08,172.0,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746908607704,39.41621524,172.09,172.0,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746908608500,5.8115,172.07,172.0,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746908608908,5.8115,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746908609310,10.59621524,172.09,172.0,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746908609509,28.74,172.08,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746908609809,34.551,172.08,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746908610407,5.8113,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746908612013,34.551,172.08,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746908612623,34.551,172.08,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746908612914,34.551,172.08,172.0,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746908613207,28.72,172.08,172.0,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746908613610,28.72,172.09,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746908614007,28.74,172.12,172.0,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746908614213,28.72,172.11,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746908614509,28.72,172.11,172.0,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746908614812,28.72,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746908615311,34.53,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746908615916,5.81,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746908616113,34.53,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746908616818,28.72,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746908617913,28.72,172.11,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746908619320,28.72,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746908620221,5.8097,172.12,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746908620414,28.7,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746908620613,5.8097,172.12,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746908620817,28.7,172.11,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746908624325,99.89998524,172.27,172.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908624520,28.74,172.2,172.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908624726,10.59621524,172.18,172.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908624922,5.8082,172.16,172.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908625627,5.8082,172.16,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746908625829,28.66,172.15,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746908626128,5.8082,172.16,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746908626330,28.66,172.15,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1746908626531,28.66,172.15,172.05,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746908626829,28.66,172.15,172.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746908627030,28.66,172.15,172.06,34.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746908628035,28.66,172.17,172.06,34.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746908628437,28.66,172.17,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746908628739,34.4679,172.17,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746908628940,34.4679,172.17,172.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908629146,34.4679,172.17,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746908629337,34.4679,172.17,172.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908629338,28.66,172.17,172.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746908630138,28.66,172.17,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746908630641,5.8076,172.18,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746908630835,5.8076,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746908631043,28.64,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746908636143,5.8076,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746908636643,28.6,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746908636832,34.4079,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746908637146,10.59621524,172.16,172.06,34.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746908637537,5.8089,172.14,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746908637739,10.59621524,172.16,172.06,34.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746908638948,5.8088,172.15,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746908639242,5.8088,172.15,172.06,34.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746908640245,5.8088,172.15,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746908643245,5.8089,172.14,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746908644245,5.8089,172.14,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746908644645,5.8087,172.15,172.06,34.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746908645547,5.8087,172.15,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746908646342,5.8087,172.15,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746908649047,1.01121637,172.24,172.06,34.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746908649242,57.14,172.22,172.06,34.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746908649440,10.59621524,172.2,172.06,34.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746908649743,6.78117543,172.14,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746908651752,28.54,172.15,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746908652252,5.8079,172.17,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746908652452,28.52,172.16,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746908653056,34.3282,172.16,172.13,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746908654764,28.52,172.17,172.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746908655053,28.52,172.18,172.12,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746908655251,34.3278,172.18,172.12,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746908655652,28.52,172.18,172.15,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746908656150,28.6,172.2,172.12,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746908656354,28.52,172.18,172.12,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746908657153,28.5,172.18,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1746908657756,28.5,172.18,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746908658157,34.4069,172.2,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746908658457,530.3,172.23,172.12,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746908658656,28.5,172.22,172.12,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746908658853,5.8066,172.21,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746908659857,28.5,172.2,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746908660559,28.48,172.2,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746908662752,28.48,172.2,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746908663258,5.8063,172.22,172.12,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746908663456,28.46,172.21,172.12,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746908663654,5.806,172.23,172.12,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746908663860,28.46,172.22,172.12,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746908664061,28.46,172.22,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746908665261,5.806,172.23,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746908665562,28.46,172.22,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746908667859,10.5946838,172.25,172.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746908668063,28.44,172.24,172.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746908669060,71.72942547,172.26,172.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746908669261,28.44,172.27,172.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746908669461,28.44,172.26,172.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746908669655,28.44,172.26,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746908670462,34.2449,172.26,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908671359,5.8049,172.26,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908671559,34.2249,172.26,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908672562,5.8052,172.25,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746908674062,28.42,172.26,172.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746908675863,35.19205744,172.26,172.19,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908676066,35.19205744,172.26,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746908676067,40.99695744,172.26,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746908677365,34.2249,172.26,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746908677562,28.42,172.26,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746908678062,40.97665744,172.27,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746908678367,5.8049,172.26,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746908678770,5.8049,172.26,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746908684270,34.2046,172.27,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746908684473,40.97665744,172.27,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746908686272,5.8049,172.26,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746908686477,5.8049,172.26,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746908686672,5.8049,172.26,172.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746908687376,12.57665744,172.27,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746908688275,12.57665744,172.27,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746908688875,12.57665744,172.27,172.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746908689471,12.57665744,172.27,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746908691372,12.57665744,172.27,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746908691780,6.77205744,172.27,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746908692879,12.57655744,172.27,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746908693378,12.57655744,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746908694280,6.77205744,172.27,172.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746908694471,28.32,172.28,172.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746908694774,28.42,172.31,172.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746908694982,28.3,172.3,172.21,35.19205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908695279,35.07205744,172.3,172.21,35.19205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908695479,12.57575744,172.3,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746908695780,40.87575744,172.3,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746908696081,40.87575744,172.3,172.21,35.19205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908696883,40.87575744,172.3,172.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746908697077,40.87575744,172.3,172.21,35.19205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908697382,34.1037,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746908697584,35.07205744,172.3,172.23,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908698178,40.87555744,172.3,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746908699169,40.85555744,172.3,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746908700683,28.28,172.34,172.23,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908700981,6.77205744,172.32,172.25,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908701184,6.77205744,172.32,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746908701876,6.77205744,172.32,172.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746908702086,28.28,172.33,172.27,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908702382,6.77205744,172.34,172.27,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908702584,28.28,172.35,172.29,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908702884,28.26,172.36,172.29,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908703083,28.26,172.36,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746908703381,6.77205744,172.37,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746908703681,5.8017,172.36,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746908704082,5.8017,172.36,172.29,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908704283,5.8018,172.35,172.29,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908705287,5.8016,172.36,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746908705476,12.57365744,172.36,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746908709289,5.8019,172.35,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746908710289,5.8019,172.35,172.29,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908710892,5.8019,172.35,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746908712090,5.8022,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746908712278,6.77205744,172.36,172.29,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908712783,5.8019,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746908712983,5.8019,172.35,172.29,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908713988,5.8019,172.35,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746908714792,12.57365744,172.36,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746908715292,6.77205744,172.36,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746908715494,5.8019,172.35,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746908715998,12.57365744,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746908716294,6.77205744,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746908718294,6.77205744,172.36,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746908720299,40.77295744,172.38,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746908720794,12.57295744,172.38,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746908721093,12.57295744,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908721292,12.57295744,172.38,172.32,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746908721495,12.57295744,172.38,172.35,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746908722196,6.77205744,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908723097,12.57295744,172.38,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746908724497,5.8011,172.37,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1746908724800,5.8011,172.37,172.32,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746908725299,6.77205744,172.38,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746908725300,12.57295744,172.38,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746908725596,6.77205744,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908726804,12.57285744,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908727402,6.77205744,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908729304,6.77205744,172.38,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908730000,5.8006,172.39,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908732504,5.8006,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746908733205,40.73225744,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908733506,33.9602,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908733708,40.73225744,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908733910,5.8005,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908735104,34.91205744,172.4,172.32,10.52185744]
["bitfinex-derivatives","SOLF0:USTF0",1746908735608,12.57225744,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746908735803,12.57225744,172.4,172.34,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908735804,6.77205744,172.4,172.34,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908736709,6.77205744,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746908737111,6.77205744,172.4,172.34,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908737312,6.77205744,172.38,172.33,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746908737712,12.57315744,172.38,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746908738410,5.8012,172.37,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746908739113,12.57295744,172.38,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746908739310,12.57295744,172.38,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746908739713,5.8014,172.37,172.32,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746908740011,748.25680291,172.56,172.33,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908740202,57.31013365,172.47,172.35,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908740408,12.57175744,172.42,172.35,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908740813,6.77205744,172.42,172.35,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908741112,12.57155744,172.42,172.35,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908741512,12.57155744,172.42,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746908743014,33.8992,172.43,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908743313,6.77205744,172.42,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908744111,12.57155744,172.42,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746908744509,28.1,172.43,172.35,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908744708,34.87205744,172.43,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746908746115,34.87205744,172.43,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908746716,40.67115744,172.43,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908748318,40.67115744,172.43,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746908749018,28.1,172.43,172.36,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746908749220,6.77205744,172.42,172.36,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746908749418,12.57155744,172.42,172.39,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908749822,5.7995,172.42,172.39,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908750118,12.57155744,172.42,172.39,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908758314,33.8993,172.43,172.36,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746908758514,28.1,172.43,172.36,34.91205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908758718,34.81205744,172.44,172.36,34.91205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908759827,6.77205744,172.42,172.36,34.91205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908760926,6.77205744,172.42,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746908761925,12.57155744,172.42,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746908762427,5.8001,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746908762628,5.8001,172.4,172.36,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746908763225,6.77205744,172.41,172.36,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746908763624,12.57185744,172.41,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746908763926,6.77205744,172.42,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746908764630,5.7998,172.41,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746908765229,5.8001,172.4,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746908766427,5.8001,172.4,172.36,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746908766428,6.77205744,172.42,172.36,33.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746908766632,6.77205744,172.38,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746908768233,28.02,172.39,172.32,33.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746908768437,28.02,172.39,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908768637,28.02,172.39,172.33,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908768837,28.02,172.39,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746908771837,28.02,172.39,172.32,33.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746908771838,6.77205744,172.42,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908772140,6.77205744,172.42,172.35,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908773139,6.77205744,172.42,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908773440,34.77205744,172.42,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908774043,34.77205744,172.42,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908775944,28.0,172.42,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908776144,5.7987,172.45,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908776345,6.77205744,172.42,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908777343,6.77205744,172.43,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908778741,28.0,172.44,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908778948,6.77205744,172.43,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746908779243,27.98,172.44,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908779549,34.75205744,172.44,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908779842,34.75205744,172.44,172.37,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908779843,501.3,172.52,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908780047,6.77205744,172.47,172.39,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908780553,34.75205744,172.47,172.43,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908780847,6.77205744,172.47,172.39,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908781145,34.75205744,172.49,172.41,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908781649,27.98,172.49,172.41,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908781845,34.75205744,172.49,172.41,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908782051,6.77205744,172.49,172.41,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908782849,12.56925744,172.49,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746908783048,12.56925744,172.49,172.41,6.77205744]
["bitfinex-derivatives","SOLF0:USTF0",1746908783851,5.7972,172.49,172.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746908785152,5.7972,172.49,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746908785553,27.98,172.5,172.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746908785753,10.55430201,172.47,172.38,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746908786045,5.7994,172.43,172.38,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746908786348,27.96,172.42,172.38,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746908786553,27.96,172.42,172.37,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746908786554,27.96,172.42,172.34,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746908786850,10.55430201,172.41,172.34,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746908787156,38.51430201,172.42,172.34,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746908787649,5.7999,172.41,172.34,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746908788153,5.7999,172.41,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746908788452,5.8002,172.4,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746908791554,5.8002,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908792051,5.8002,172.4,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908792664,5.8002,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908793655,5.7999,172.41,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908795057,33.7602,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908796556,5.8005,172.39,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746908796850,5.8005,172.39,172.34,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746908797357,5.8005,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746908797956,27.96,172.4,172.34,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746908798456,27.96,172.4,172.34,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746908799852,27.96,172.4,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746908801564,27.96,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908802365,33.7604,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908802563,27.96,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908802859,33.7604,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746908806163,27.96,172.4,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746908806365,10.55430201,172.45,172.34,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746908806666,27.94,172.44,172.34,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1746908806860,27.94,172.44,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746908807163,27.96,172.46,172.38,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746908807466,501.2,172.49,172.39,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746908807761,27.94,172.48,172.39,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746908807965,5.798,172.47,172.39,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746908808263,27.94,172.46,172.39,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746908808968,27.94,172.46,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746908810370,5.7976,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746908810665,27.92,172.47,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746908810964,27.92,172.47,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746908811167,33.7572,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746908811658,27.92,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746908812165,5.7969,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746908812459,27.92,172.49,172.41,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746908812866,33.7171,172.49,172.46,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746908813067,33.7171,172.49,172.41,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746908813768,27.92,172.49,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746908816869,5.7974,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746908817572,5.7979,172.47,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746908817770,33.6979,172.47,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746908818071,27.9,172.47,172.41,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746908819174,5.7983,172.46,172.41,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746908819869,5.7983,172.46,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908820271,33.6979,172.47,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908820978,27.9,172.47,172.41,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746908821568,117.81122195,172.53,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746908821871,27.9,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746908822677,27.9,172.52,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746908822881,123.60712195,172.53,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746908823086,27.88,172.51,172.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746908823284,27.88,172.51,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746908832690,5.7963,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746908832884,33.6563,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746908834587,123.60702195,172.53,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746908834890,27.86,172.52,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746908835390,123.60702195,172.53,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746908835590,27.86,172.52,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746908836085,27.86,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746908836285,27.86,172.52,172.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746908836794,10.55430201,172.51,172.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746908837097,5.7984,172.46,172.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746908837391,5.7984,172.46,172.39,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746908837392,10.55430201,172.45,172.39,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746908838194,33.6584,172.46,172.39,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746908838793,5.7985,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746908839093,10.55430201,172.48,172.39,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746908839292,27.84,172.45,172.39,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746908839592,27.84,172.45,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908839797,27.84,172.45,172.39,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746908841098,33.6385,172.45,172.39,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746908841693,33.6385,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746908842596,27.84,172.45,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908846390,1.00939784,172.57,172.44,550.10860402]
["bitfinex-derivatives","SOLF0:USTF0",1746908846598,171.45250291,172.62,172.48,10.54138251]
["bitfinex-derivatives","SOLF0:USTF0",1746908846794,171.45250291,172.62,172.49,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746908846995,165.00200233,172.61,172.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746908847598,165.00200233,172.61,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746908848100,88.27378524,172.59,172.5,33.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746908848303,82.47998524,172.59,172.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746908848696,88.27378524,172.59,172.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746908848896,82.47998524,172.59,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746908849088,82.47998524,172.59,172.5,33.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746908849297,5.7941,172.58,172.5,33.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746908849898,5.7941,172.58,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746908850102,5.7941,172.58,172.5,33.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746908851399,5.7946,172.57,172.5,33.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746908851992,5.7946,172.57,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746908852503,5.7948,172.56,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746908853396,5.7952,172.55,172.5,33.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746908853600,5.7952,172.55,172.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746908853902,27.8,172.56,172.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746908854110,5.796,172.53,172.49,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746908854398,27.8,172.56,172.49,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746908855196,27.8,172.56,172.49,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746908855801,5.796,172.53,172.49,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746908859703,5.7955,172.54,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746908859904,5.7955,172.54,172.49,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746908860507,5.7959,172.53,172.49,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746908861504,5.7959,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746908862205,5.7959,172.53,172.49,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746908862407,5.7963,172.52,172.49,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746908867114,5.7959,172.53,172.49,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746908867408,27.78,172.56,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746908869206,27.8,172.58,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746908869412,27.76,172.55,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746908869810,27.8,172.58,172.49,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746908870001,27.76,172.58,172.5,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746908870913,5.7949,172.56,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746908871114,27.76,172.57,172.5,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746908872113,33.5544,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746908872814,5.7948,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746908873014,27.76,172.57,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746908873415,5.7948,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746908874715,5.7945,172.57,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746908875605,5.7948,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746908875811,5.7948,172.56,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746908876212,5.7948,172.56,172.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746908876414,5.7948,172.56,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746908876613,5.7945,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746908877018,27.74,172.58,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746908877218,5.7948,172.56,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746908877714,5.7948,172.56,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746908877917,38.34210285,172.62,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746908878114,27.74,172.61,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746908878316,27.74,172.61,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746908878508,5.7946,172.57,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746908879914,5.7946,172.57,172.53,33.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746908880118,5.7946,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746908880325,5.7942,172.58,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746908880515,38.34210285,172.62,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746908880719,27.74,172.61,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746908880916,5.7943,172.58,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746908881621,5.7943,172.58,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746908882321,5.7943,172.58,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746908882517,5.7939,172.59,172.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908882823,5.7939,172.59,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746908883625,27.72,172.66,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746908883921,27.72,172.65,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746908884123,10.54210285,172.63,172.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908884819,5.7934,172.6,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746908885122,27.72,172.61,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746908885316,10.54210285,172.63,172.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908885518,27.72,172.61,172.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908885923,5.7937,172.6,172.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908886624,5.7937,172.6,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746908887015,27.72,172.61,172.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908888726,5.7935,172.6,172.56,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746908889114,5.7935,172.6,172.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908889323,27.7,172.63,172.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746908889524,5.793,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746908889825,5.793,172.62,172.58,33.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746908890028,27.7,172.63,172.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908890328,27.7,172.65,172.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908890829,5.7922,172.64,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746908891318,5.7922,172.64,172.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908892226,33.4918,172.65,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746908892422,33.4918,172.65,172.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908893122,5.7918,172.65,172.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908894325,5.7918,172.65,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746908895422,5.7925,172.63,172.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908895828,5.7925,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746908896023,27.7,172.66,172.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908896421,38.24210285,172.65,172.56,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746908896626,38.24210285,172.65,172.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746908897127,38.24210285,172.65,172.5,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746908897128,10.54210285,172.62,172.5,31.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746908897328,10.54210285,172.59,172.5,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746908897528,27.7,172.58,172.5,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746908897830,5.7957,172.54,172.5,33.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746908898024,33.4757,172.54,172.5,33.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746908898327,33.4757,172.54,172.5,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746908899638,27.68,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746908901433,33.4754,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746908903135,27.68,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746908903533,27.68,172.54,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746908905234,33.4755,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746908906537,27.68,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746908907340,33.4754,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746908909438,33.4754,172.54,172.47,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746908909439,27.68,172.54,172.47,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746908909640,27.68,172.54,172.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908909832,27.68,172.54,172.41,60.62360575]
["bitfinex-derivatives","SOLF0:USTF0",1746908910033,27.72,172.53,172.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908910741,5.7973,172.49,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746908911032,5.7973,172.49,172.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908911930,5.7973,172.49,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746908913639,38.26210285,172.53,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746908913838,27.66,172.49,172.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908914739,33.4572,172.49,172.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908914941,27.66,172.49,172.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908915441,27.66,172.49,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746908916133,5.7976,172.48,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746908916441,5.7976,172.48,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746908916840,33.4572,172.49,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746908917038,27.66,172.49,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746908917942,5.7977,172.48,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746908918444,33.4572,172.49,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746908919540,33.4572,172.49,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746908921842,33.4572,172.49,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746908922044,10.54210285,172.53,172.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908922245,27.66,172.52,172.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908922545,33.4567,172.51,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746908922947,27.66,172.51,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746908923247,33.457,172.5,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746908923437,27.66,172.5,172.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908923849,5.7977,172.48,172.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746908924147,5.7977,172.48,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746908924345,27.66,172.5,172.26,27.95620285]
["bitfinex-derivatives","SOLF0:USTF0",1746908924547,38.20210285,172.5,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746908924950,5.7984,172.46,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746908925143,27.64,172.45,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746908926652,27.64,172.45,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908926948,27.64,172.45,172.37,33.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746908927248,27.64,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746908927551,27.64,172.45,172.37,33.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746908928749,27.64,172.45,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746908929258,27.64,172.45,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908931050,27.64,172.45,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746908931956,33.4384,172.45,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746908932551,27.64,172.45,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746908933753,27.64,172.45,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908933954,27.64,172.45,172.37,33.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746908934148,27.64,172.45,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746908936257,27.64,172.45,172.37,33.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746908936960,5.7989,172.44,172.37,33.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746908937258,27.64,172.45,172.37,33.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746908937760,5.7989,172.44,172.37,33.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746908938359,5.7989,172.44,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746908940159,27.64,172.45,172.37,33.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746908940356,27.62,172.44,172.37,33.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746908940964,27.62,172.44,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746908949174,5.7978,172.47,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746908949375,27.6,172.46,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746908949974,5.7978,172.47,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746908950175,27.6,172.46,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746908951776,27.6,172.46,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746908951980,33.3982,172.46,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746908954381,5.7982,172.46,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746908954679,27.58,172.45,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746908955479,27.58,172.45,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908959584,5.7978,172.47,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908959783,27.58,172.46,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746908960078,27.6,172.52,172.39,10.54210285]
["bitfinex-derivatives","SOLF0:USTF0",1746908960288,27.58,172.51,172.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746908960581,27.58,172.5,172.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746908961182,27.58,172.5,172.48,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746908961982,27.56,172.5,172.48,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746908964084,33.3566,172.51,172.48,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746908964679,27.6,172.54,172.43,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746908964879,27.56,172.53,172.43,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746908965386,5.7968,172.5,172.43,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746908965985,5.7968,172.5,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746908966388,5.7968,172.5,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746908971296,5.7968,172.5,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746908971491,5.7964,172.52,172.43,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746908971795,27.54,172.51,172.43,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746908972098,33.3364,172.52,172.43,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746908972295,33.3364,172.52,172.44,10.54210285]
["bitfinex-derivatives","SOLF0:USTF0",1746908972495,33.3364,172.52,172.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746908972691,27.6,172.55,172.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746908973095,27.54,172.54,172.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746908973298,33.3357,172.54,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746908974098,33.3357,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746908977301,27.54,172.54,172.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746908979000,5.7958,172.53,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746908979808,33.3355,172.54,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746908981807,5.7959,172.53,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746908984108,33.3355,172.54,172.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746908984314,27.6,172.55,172.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746908984612,55.12,172.55,172.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746908984815,60.9152,172.55,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746908985007,55.12,172.55,172.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746908985214,55.12,172.55,172.47,10.54210285]
["bitfinex-derivatives","SOLF0:USTF0",1746908985411,27.52,172.55,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746908985709,511.66210285,172.6,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746908986014,27.52,172.56,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746908986617,511.66210285,172.6,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746908986915,5.795,172.56,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746908987714,5.7944,172.58,172.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746908988018,27.5,172.57,172.51,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746908988316,33.2944,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746908989119,27.5,172.57,172.51,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746908989618,5.7945,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746908989918,33.2945,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746908991117,5.7945,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746908991318,33.2945,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746908991619,27.5,172.57,172.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746908991916,5.7961,172.53,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746908992116,27.5,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746908992319,27.5,172.52,172.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746908993622,5.7965,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746908994721,33.2962,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746908999723,5.7965,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746909000826,5.7965,172.51,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746909001530,5.7965,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746909004022,33.2962,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746909004326,501.12,172.6,172.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746909004527,5.7954,172.55,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746909004727,27.46,172.54,172.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746909005125,5.796,172.53,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746909005427,27.46,172.54,172.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746909005626,33.2557,172.54,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746909005923,27.46,172.54,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746909006924,38.00210285,172.59,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746909007123,27.46,172.58,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746909007526,5.7953,172.55,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746909008422,5.7954,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746909008626,27.46,172.53,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746909009424,27.46,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746909010832,27.46,172.53,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746909011019,38.00210285,172.59,172.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746909011328,5.7946,172.57,172.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746909011530,27.46,172.56,172.47,10.54210285]
["bitfinex-derivatives","SOLF0:USTF0",1746909011932,27.46,172.56,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746909012228,27.46,172.56,172.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746909013032,5.7942,172.58,172.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746909013228,27.46,172.57,172.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746909013426,27.46,172.57,172.52,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746909013626,27.46,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746909013829,27.46,172.57,172.52,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746909014023,27.46,172.57,172.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746909014533,27.46,172.57,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746909015733,5.7962,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746909015934,33.2362,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746909016532,33.2362,172.52,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746909016930,5.7968,172.5,172.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746909017134,27.44,172.52,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746909017532,5.7965,172.51,172.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746909018133,5.7965,172.51,172.47,33.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746909020834,5.7968,172.5,172.47,33.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746909022636,5.7968,172.5,172.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746909022835,27.44,172.52,172.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746909023237,5.797,172.5,172.47,33.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746909025538,27.44,172.52,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746909025539,5.7971,172.49,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746909025738,10.54210285,172.5,172.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746909025941,10.54210285,172.47,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909026140,5.7988,172.44,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909026338,27.42,172.46,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909026532,27.42,172.45,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909026730,27.42,172.45,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746909026936,27.42,172.45,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909027444,10.54210285,172.5,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909027643,54.88,172.49,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909027835,5.7983,172.46,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909028341,5.7979,172.47,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746909028542,5.7979,172.47,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909028742,5.7979,172.47,172.43,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746909029138,5.7979,172.47,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909029842,5.7976,172.48,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909030940,5.7976,172.48,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746909031147,5.7979,172.47,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909032242,5.7979,172.47,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746909033146,5.7979,172.47,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746909033343,5.7975,172.48,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746909034249,5.7975,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746909035141,5.7975,172.48,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909035348,27.4,172.47,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909035549,27.4,172.47,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746909035748,27.4,172.47,172.39,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746909036248,27.4,172.47,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746909036548,27.4,172.51,172.39,41.76380285]
["bitfinex-derivatives","SOLF0:USTF0",1746909036749,27.4,172.5,172.39,41.76380285]
["bitfinex-derivatives","SOLF0:USTF0",1746909037247,60.5965,172.51,172.42,10.54210285]
["bitfinex-derivatives","SOLF0:USTF0",1746909037449,60.5965,172.51,172.43,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1746909037649,60.5965,172.51,172.44,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746909037842,5.7968,172.5,172.45,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746909038038,54.8,172.51,172.45,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746909038449,10.54210285,172.5,172.39,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746909038844,5.7987,172.45,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746909039044,27.4,172.44,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746909039242,27.4,172.44,172.39,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746909039949,27.4,172.44,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746909041048,27.4,172.51,172.39,37.94210285]
["bitfinex-derivatives","SOLF0:USTF0",1746909041351,27.4,172.5,172.39,65.34210285]
["bitfinex-derivatives","SOLF0:USTF0",1746909041546,33.1968,172.5,172.39,65.34210285]
["bitfinex-derivatives","SOLF0:USTF0",1746909041850,33.1968,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746909042550,27.4,172.5,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746909043154,27.4,172.5,172.44,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746909043353,27.4,172.5,172.45,33.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746909044344,27.4,172.5,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746909045148,5.7958,172.53,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746909045348,27.38,172.52,172.45,33.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746909045855,27.38,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746909046455,5.7958,172.53,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746909046649,27.38,172.52,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746909047354,27.38,172.52,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746909048057,27.38,172.52,172.45,43.82870285]
["bitfinex-derivatives","SOLF0:USTF0",1746909048253,86.61164717,172.61,172.45,43.82870285]
["bitfinex-derivatives","SOLF0:USTF0",1746909048552,55.82932623,172.59,172.45,43.82870285]
["bitfinex-derivatives","SOLF0:USTF0",1746909048754,5.7952,172.55,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746909048956,27.38,172.54,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746909049254,27.38,172.53,172.45,43.82870285]
["bitfinex-derivatives","SOLF0:USTF0",1746909049855,5.7947,172.57,172.45,43.82870285]
["bitfinex-derivatives","SOLF0:USTF0",1746909050356,27.38,172.56,172.45,43.82870285]
["bitfinex-derivatives","SOLF0:USTF0",1746909050560,27.38,172.56,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746909051060,5.7941,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746909051261,27.36,172.57,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746909051960,33.1545,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746909053259,27.36,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746909053758,27.36,172.57,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746909054462,33.1545,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746909055163,27.36,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746909055562,33.1547,172.57,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746909056161,27.36,172.57,172.51,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746909056764,27.36,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746909057263,33.1546,172.57,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746909059467,5.7948,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746909059656,5.7948,172.56,172.51,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746909059964,27.36,172.57,172.51,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746909060367,5.7951,172.55,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746909060568,10.54210285,172.56,172.5,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746909061964,5.7955,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746909062163,27.34,172.53,172.5,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746909062770,33.1358,172.53,172.5,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746909063267,27.34,172.53,172.5,33.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746909063468,27.34,172.53,172.5,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746909064469,27.34,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746909064771,33.1358,172.53,172.46,31.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746909065163,33.1358,172.53,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746909065372,5.7961,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746909065571,27.34,172.53,172.46,31.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746909065769,37.88210285,172.53,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746909066070,10.54210285,172.5,172.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746909066368,10.54210285,172.47,172.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746909066566,5.7989,172.44,172.38,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746909066768,27.34,172.43,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746909066974,27.34,172.43,172.38,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746909068274,27.34,172.43,172.42,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746909068471,27.32,172.47,172.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746909069473,5.7982,172.46,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746909070378,33.1179,172.47,172.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746909070977,5.7979,172.47,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746909071178,27.32,172.46,172.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746909072180,5.7989,172.44,172.4,33.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746909072882,5.7993,172.43,172.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746909073084,27.32,172.42,172.38,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746909074790,27.32,172.42,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746909075201,27.32,172.42,172.38,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746909075383,27.32,172.42,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746909076893,27.32,172.42,172.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909077583,33.1197,172.42,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746909079599,33.1197,172.42,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746909079796,27.32,172.42,172.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909079990,10.54210285,172.51,172.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909080190,5.7981,172.46,172.43,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746909080391,54.66,172.5,172.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909080591,10.54210285,172.48,172.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909081095,27.34,172.5,172.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909081294,27.32,172.49,172.36,37.88210285]
["bitfinex-derivatives","SOLF0:USTF0",1746909081495,5.7975,172.48,172.36,37.88210285]
["bitfinex-derivatives","SOLF0:USTF0",1746909081798,5.7975,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746909081998,5.7972,172.49,172.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909082296,27.32,172.48,172.41,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746909082490,27.32,172.48,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746909083393,5.7972,172.49,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746909083592,27.32,172.48,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746909084695,27.32,172.48,172.41,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746909084899,27.32,172.49,172.41,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746909085193,5.7962,172.52,172.41,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746909085395,27.32,172.51,172.41,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746909085893,33.1165,172.51,172.41,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746909086500,27.32,172.51,172.41,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746909086699,27.34,172.54,172.42,10.54210285]
["bitfinex-derivatives","SOLF0:USTF0",1746909086899,54.66,172.54,172.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746909087201,27.32,172.54,172.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909087595,27.32,172.54,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746909087904,27.32,172.54,172.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909088601,5.796,172.53,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746909088900,27.32,172.54,172.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909089402,5.7963,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746909089601,5.7963,172.52,172.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909090100,5.7963,172.52,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746909091604,5.7963,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746909092309,5.7959,172.53,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746909093308,5.7962,172.52,172.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909093510,27.32,172.54,172.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909094207,10.54210285,172.57,172.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909094409,27.3,172.53,172.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746909094908,27.3,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746909096212,27.3,172.53,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746909096814,27.3,172.53,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746909098811,27.3,172.55,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746909101415,33.1343,172.58,172.49,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1746909101618,27.28,172.57,172.49,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746909102210,37.82210285,172.57,172.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909102415,10.54210285,172.54,172.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909102605,54.56,172.53,172.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909102810,5.797,172.5,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746909103012,27.28,172.49,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746909103213,27.28,172.49,172.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909103414,33.0774,172.49,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746909103804,33.0774,172.49,172.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909104007,33.0774,172.49,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1746909108021,33.0774,172.49,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746909110222,33.0774,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746909110521,27.28,172.49,172.44,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909111224,54.56,172.49,172.41,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746909111526,10.54210285,172.48,172.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909111923,5.7985,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746909112126,27.28,172.44,172.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909112426,27.28,172.44,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746909115930,27.28,172.44,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746909117427,27.28,172.44,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746909117626,27.28,172.44,172.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909117836,27.28,172.44,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746909123335,27.28,172.44,172.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909123736,27.28,172.44,172.36,31.222]
["bitfinex-derivatives","SOLF0:USTF0",1746909124032,27.28,172.44,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746909124534,27.28,172.44,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746909124728,27.28,172.44,172.36,31.222]
["bitfinex-derivatives","SOLF0:USTF0",1746909124922,27.28,172.44,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746909125233,27.28,172.44,172.36,31.222]
["bitfinex-derivatives","SOLF0:USTF0",1746909125536,27.28,172.44,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746909126040,27.28,172.44,172.36,31.222]
["bitfinex-derivatives","SOLF0:USTF0",1746909126337,27.28,172.47,172.38,10.54210285]
["bitfinex-derivatives","SOLF0:USTF0",1746909127235,27.28,172.47,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746909127734,33.0774,172.48,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746909127934,27.28,172.48,172.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909128236,27.28,172.48,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746909128625,27.28,172.48,172.43,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746909128936,27.28,172.48,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746909129138,27.28,172.48,172.43,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746909129636,27.28,172.48,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746909130436,33.0777,172.48,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746909131139,5.7978,172.47,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746909132433,27.28,172.48,172.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909132740,37.82210285,172.48,172.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909133033,5.7987,172.45,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746909133239,27.26,172.44,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746909133838,33.0588,172.44,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746909134038,27.26,172.44,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746909134338,27.26,172.44,172.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909134839,5.7991,172.43,172.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909135638,27.26,172.44,172.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909136038,27.26,172.44,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746909136235,27.26,172.47,172.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909136435,27.26,172.47,172.38,37.80210285]
["bitfinex-derivatives","SOLF0:USTF0",1746909136740,27.26,172.47,172.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909137340,27.26,172.47,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746909137540,27.26,172.47,172.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909138139,27.26,172.47,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746909139242,33.0578,172.47,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746909140541,33.0578,172.47,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746909140734,33.0578,172.47,172.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909141043,33.0578,172.47,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746909141339,27.26,172.47,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746909141734,27.26,172.47,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746909143842,33.0578,172.47,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746909146045,5.7981,172.46,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746909146238,27.26,172.47,172.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909146744,27.26,172.47,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746909146745,5.799,172.44,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746909146939,27.26,172.43,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746909148045,33.0592,172.43,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746909148549,27.26,172.43,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746909148943,27.26,172.43,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746909149243,27.26,172.43,172.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909149849,33.0594,172.43,172.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909150048,27.26,172.43,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746909150441,33.0592,172.43,172.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909150645,37.80210285,172.43,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746909151445,10.54210285,172.46,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746909151639,54.52,172.45,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746909151844,54.52,172.45,172.35,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1746909152040,54.52,172.45,172.36,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909152947,54.52,172.45,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746909153748,54.52,172.45,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746909154146,10.54210285,172.52,172.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909154347,54.52,172.51,172.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746909154548,5.7969,172.5,172.41,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746909155955,5.7969,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746909156148,10.54210285,172.52,172.41,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746909156350,27.26,172.51,172.42,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746909157456,27.26,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746909157754,33.0565,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746909157945,5.7965,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746909158146,27.26,172.5,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746909158342,27.26,172.5,172.42,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746909158851,27.26,172.5,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746909159058,27.24,172.53,172.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746909159356,27.26,172.52,172.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746909159852,27.26,172.52,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746909160746,27.26,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746909160949,27.26,172.52,172.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746909162856,27.26,172.52,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746909163653,27.26,172.52,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746909164057,27.26,172.52,172.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746909165259,27.24,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746909168165,27.24,172.52,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746909172667,27.24,172.52,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746909173369,5.7952,172.55,172.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746909173661,27.24,172.54,172.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746909173863,5.796,172.53,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746909176769,5.7961,172.52,172.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746909177967,5.7961,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746909178467,5.7958,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746909181674,5.7961,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746909183379,37.78210285,172.54,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746909183575,37.78210285,172.54,172.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746909183976,27.24,172.54,172.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746909184480,5.7961,172.52,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746909186182,5.7966,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746909186476,27.24,172.54,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746909186681,5.7962,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746909189582,5.7965,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746909191184,5.7962,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746909191382,5.7962,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746909194179,5.7958,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746909194384,27.24,172.57,172.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746909194582,27.22,172.56,172.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746909194785,27.22,172.56,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746909195179,27.22,172.55,172.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909195586,5.7957,172.54,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746909195887,5.7957,172.54,172.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909196386,5.7958,172.53,172.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909197989,5.7958,172.53,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746909201884,5.7955,172.54,172.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909202091,27.24,172.57,172.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909202285,27.24,172.57,172.49,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746909202286,27.2,172.56,172.49,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746909202486,27.2,172.56,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746909204698,32.9949,172.56,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746909206690,5.7952,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746909207484,32.9948,172.56,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746909209793,5.7951,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746909210691,27.2,172.56,172.49,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746909210897,10.55176854,172.55,172.49,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746909211697,5.7963,172.52,172.49,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746909211898,32.9963,172.52,172.49,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746909212197,27.2,172.52,172.49,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746909213098,32.9963,172.52,172.49,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746909214602,5.7965,172.51,172.49,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746909217000,27.2,172.52,172.45,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746909217203,37.75176854,172.52,172.45,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746909218002,5.7973,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746909218803,5.7973,172.49,172.45,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746909219003,5.7971,172.5,172.45,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746909219410,5.7971,172.5,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746909222902,5.7966,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746909224015,5.7968,172.5,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746909224304,37.75176854,172.52,172.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746909224498,5.7987,172.45,172.42,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746909224702,32.9787,172.45,172.42,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746909225510,27.18,172.45,172.42,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746909226110,27.18,172.45,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746909239620,27.18,172.49,172.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746909239818,27.18,172.49,172.43,29.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746909240219,27.18,172.49,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746909240922,6.75384077,172.5,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746909241128,27.18,172.51,172.44,6.75384077]
["bitfinex-derivatives","SOLF0:USTF0",1746909241813,27.18,172.51,172.43,29.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746909242023,27.18,172.51,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746909242318,32.9958,172.53,172.43,29.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746909242533,5.795,172.56,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746909242819,27.18,172.55,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746909243024,32.9753,172.55,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746909244727,5.7954,172.54,172.48,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746909244926,27.18,172.55,172.48,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746909245427,32.9752,172.55,172.48,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746909246528,32.9752,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746909248230,5.7955,172.54,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746909249130,32.9752,172.55,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746909250839,32.9752,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746909251135,27.18,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746909252941,27.18,172.55,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746909253143,27.16,172.56,172.48,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746909253339,27.16,172.56,172.49,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746909254635,27.18,172.57,172.49,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746909254839,54.34,172.57,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746909255139,27.16,172.57,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746909255741,5.7938,172.59,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746909255943,27.16,172.58,172.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746909257842,5.7938,172.59,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746909258045,27.14,172.58,172.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746909258247,32.9341,172.58,172.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746909259048,27.14,172.58,172.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746909259243,10.54966132,172.56,172.48,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746909259444,10.54966132,172.53,172.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746909259644,27.14,172.52,172.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746909260244,27.14,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1746909260848,27.14,172.52,172.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746909261949,32.9363,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746909262350,27.14,172.52,172.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746909263845,5.7965,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746909264042,27.14,172.52,172.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746909264951,5.7969,172.5,172.47,32.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746909265446,27.14,172.52,172.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746909265651,10.54966132,172.5,172.43,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746909266749,5.7975,172.48,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746909266949,27.14,172.47,172.43,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746909267955,27.14,172.47,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746909268452,27.14,172.47,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746909268853,27.14,172.47,172.43,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746909269051,27.14,172.47,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746909269349,27.14,172.47,172.43,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746909270556,27.14,172.47,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746909271149,27.14,172.47,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746909274555,27.14,172.47,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746909275653,27.14,172.47,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746909275844,27.14,172.47,172.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746909276049,5.7984,172.46,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746909276245,5.7984,172.46,172.39,32.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746909276246,27.14,172.47,172.39,32.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746909276743,32.938,172.47,172.39,32.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746909276944,27.14,172.47,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746909277149,5.7981,172.46,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746909277454,27.14,172.47,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746909278561,32.938,172.47,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746909280958,5.7981,172.46,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746909281355,5.7981,172.46,172.39,32.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746909281661,32.9379,172.47,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746909282562,32.9379,172.47,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746909282765,5.7982,172.46,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746909283553,27.14,172.47,172.39,32.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746909283760,10.54966132,172.46,172.39,30.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746909283958,10.54966132,172.46,172.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746909284260,10.54966132,172.43,172.35,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1746909284457,27.12,172.42,172.35,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1746909284663,5.8,172.41,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746909286566,5.8002,172.4,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746909287360,27.12,172.42,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746909287567,5.7999,172.41,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746909287759,27.12,172.42,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746909288767,5.8004,172.4,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746909289466,5.7998,172.41,172.35,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1746909289868,5.8001,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746909291671,27.12,172.42,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746909291672,5.7999,172.41,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746909292771,5.7999,172.41,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746909292970,16.34906132,172.43,172.35,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1746909293170,27.12,172.42,172.35,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1746909293771,27.12,172.42,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746909293772,32.9196,172.42,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746909294874,27.12,172.42,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746909295274,27.12,172.42,172.35,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1746909296166,5.8002,172.4,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746909299173,5.7999,172.41,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746909301279,5.8001,172.4,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746909302178,5.8005,172.39,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746909302374,27.12,172.42,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746909302676,5.8002,172.4,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746909303177,5.8005,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746909303680,27.12,172.42,172.35,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1746909305081,5.8004,172.4,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746909305378,5.8004,172.4,172.35,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1746909306378,5.8004,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746909308585,5.7999,172.41,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746909309083,5.8003,172.4,172.35,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1746909309676,5.7999,172.41,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746909311580,27.12,172.42,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746909311879,5.8001,172.4,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746909312680,27.12,172.45,172.35,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1746909313186,27.1,172.44,172.35,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1746909314091,27.1,172.44,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746909314281,10.54966132,172.5,172.35,14.31966132]
["bitfinex-derivatives","SOLF0:USTF0",1746909314485,54.2,172.49,172.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746909314690,5.7979,172.47,172.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746909315191,54.2,172.49,172.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746909315490,5.7983,172.46,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746909315691,27.1,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746909315992,5.7983,172.46,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746909316191,27.1,172.45,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746909316391,27.1,172.45,172.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746909317191,27.1,172.45,172.43,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746909317397,27.1,172.45,172.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746909317701,27.1,172.45,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746909318200,37.64966132,172.5,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746909318399,27.1,172.49,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746909319604,5.7975,172.48,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746909319895,27.1,172.49,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746909320292,5.7976,172.48,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746909320494,27.1,172.49,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746909321999,5.7979,172.47,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746909322700,5.7979,172.47,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1746909322899,27.1,172.49,172.41,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746909323088,10.54966132,172.44,172.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746909323293,27.08,172.43,172.35,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746909323597,5.7999,172.41,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746909323801,27.08,172.43,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1746909323995,27.08,172.43,172.35,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746909324192,27.08,172.43,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746909324601,5.8004,172.4,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746909324799,27.08,172.39,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746909325193,27.08,172.39,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746909327898,32.8805,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746909330302,5.801,172.38,172.35,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746909330907,5.801,172.38,172.35,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1746909331407,32.8805,172.39,172.35,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746909331606,27.08,172.39,172.35,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746909332209,5.8009,172.38,172.35,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1746909333210,32.8806,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746909334611,27.08,172.39,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746909335307,32.8805,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746909335811,5.8008,172.38,172.35,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746909336809,32.8806,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746909337613,5.8008,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746909338011,27.08,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746909338410,501.1,172.51,172.35,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746909338709,10.54966132,172.47,172.35,14.17646132]
["bitfinex-derivatives","SOLF0:USTF0",1746909338909,32.8582,172.46,172.35,14.17646132]
["bitfinex-derivatives","SOLF0:USTF0",1746909339107,27.06,172.46,172.35,14.17646132]
["bitfinex-derivatives","SOLF0:USTF0",1746909339310,5.7985,172.45,172.35,14.17646132]
["bitfinex-derivatives","SOLF0:USTF0",1746909340113,32.8582,172.46,172.35,14.17646132]
["bitfinex-derivatives","SOLF0:USTF0",1746909340409,27.06,172.46,172.35,14.17646132]
["bitfinex-derivatives","SOLF0:USTF0",1746909341008,5.7985,172.45,172.35,14.17646132]
["bitfinex-derivatives","SOLF0:USTF0",1746909341515,10.54966132,172.44,172.35,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746909341706,5.8004,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746909341913,32.8604,172.4,172.35,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746909342213,32.8604,172.4,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746909342717,27.06,172.4,172.35,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746909343412,5.8006,172.39,172.35,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746909345112,5.8006,172.39,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746909345416,32.8602,172.4,172.35,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746909345915,32.8602,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746909346117,32.8602,172.4,172.35,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746909346517,5.8005,172.39,172.35,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746909346823,5.8005,172.39,172.35,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746909347115,32.8601,172.4,172.35,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746909347616,27.06,172.4,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746909347817,27.06,172.4,172.35,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746909348219,27.06,172.4,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746909349317,10.54966132,172.44,172.35,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746909349516,27.06,172.41,172.35,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746909350016,32.8601,172.41,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746909350619,5.8002,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746909351017,37.60966132,172.41,172.35,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746909351813,5.8008,172.39,172.35,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746909352017,37.60966132,172.41,172.35,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746909352215,10.54966132,172.41,172.35,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746909352413,10.54756237,172.56,172.4,10.54756237]
["bitfinex-derivatives","SOLF0:USTF0",1746909352717,93.02754761,172.55,172.41,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746909352921,5.7955,172.54,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746909353115,27.04,172.53,172.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746909353507,82.47998524,172.54,172.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746909353711,82.47998524,172.54,172.45,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746909354217,82.47998524,172.54,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746909354418,82.47998524,172.54,172.5,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746909355614,27.04,172.58,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746909355813,27.04,172.58,172.5,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746909356319,27.04,172.58,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746909357115,27.04,172.58,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746909357512,32.8341,172.58,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746909358119,27.04,172.58,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746909359210,32.8341,172.58,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746909359617,5.7941,172.58,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746909359821,32.8141,172.58,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746909360425,5.7945,172.57,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746909360617,27.02,172.58,172.51,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746909360819,27.02,172.58,172.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746909361021,5.7957,172.54,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746909361221,27.02,172.54,172.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746909361817,11.5827,172.67,172.49,546.14985602]
["bitfinex-derivatives","SOLF0:USTF0",1746909361818,27.02,172.67,172.49,546.14985602]
["bitfinex-derivatives","SOLF0:USTF0",1746909362320,5.7923,172.64,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746909363222,5.7925,172.63,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746909363523,27.02,172.67,172.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746909363720,27.04,172.66,172.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746909363917,5.7932,172.61,172.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746909364123,5.7932,172.61,172.55,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746909364323,5.7932,172.61,172.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746909364535,5.7932,172.61,172.56,32.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746909364920,5.7934,172.6,172.56,32.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746909365223,27.02,172.62,172.55,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746909366018,5.7934,172.6,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746909366225,27.02,172.62,172.55,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746909366725,5.7933,172.61,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746909367525,5.7934,172.6,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746909370428,32.7932,172.61,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746909370724,27.0,172.61,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746909371129,16.87036852,172.67,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746909371327,26.98,172.66,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746909371527,27.0,172.65,172.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746909371925,32.7919,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746909373933,27.0,172.65,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746909374828,32.7917,172.65,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746909375030,27.0,172.65,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746909376228,32.7919,172.65,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746909377334,32.7919,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746909378328,32.7919,172.65,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746909384043,32.7919,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746909385342,5.7915,172.66,172.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746909385835,5.7918,172.65,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746909387642,5.7915,172.66,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746909391042,26.96,172.71,172.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746909391339,68.09156109,172.72,172.63,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746909391541,26.96,172.73,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746909391931,5.7891,172.73,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746909392135,5.7891,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746909392339,3.7941,172.78,172.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746909392544,542.0,172.92,172.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746909392545,26.96,172.76,172.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746909392842,6.83619864,172.77,172.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746909393142,26.96,172.76,172.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746909393345,26.96,172.76,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746909394038,26.98,172.8,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746909394243,28.0082307,172.79,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746909394443,26.96,172.78,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746909394643,5.7878,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746909395338,5.7881,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746909396046,5.7877,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746909397048,5.7877,172.77,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746909397440,5.7877,172.77,172.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746909399045,5.7877,172.77,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746909399239,26.98,172.8,172.72,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746909399544,26.94,172.79,172.72,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746909399854,26.94,172.79,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909400148,5.7874,172.78,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909400655,5.7878,172.77,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909401251,26.94,172.79,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909401645,5.7874,172.78,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909402748,26.94,172.79,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746909403046,26.94,172.79,172.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909403550,5.7883,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746909404854,26.94,172.79,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909405449,26.94,172.79,172.7,32.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746909406351,26.94,172.79,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746909406652,26.94,172.79,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909407151,26.94,172.79,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746909409853,26.94,172.79,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909410056,5.7886,172.75,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909410250,32.7086,172.75,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909410552,32.7086,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746909411654,5.7886,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746909417854,5.7887,172.74,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909418059,37.44289193,172.76,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909418451,5.7885,172.75,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746909420157,26.9,172.76,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909420352,10.52289193,172.79,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909420661,26.9,172.78,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909420959,5.7878,172.77,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909422163,5.7878,172.77,172.73,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746909422663,32.6878,172.77,172.73,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746909422864,32.6878,172.77,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746909423166,5.788,172.76,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909423465,5.788,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746909423666,26.9,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746909423865,32.6878,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746909424169,26.9,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746909424868,26.9,172.77,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909425262,10.52289193,172.76,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909425672,5.7894,172.73,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909425865,26.9,172.73,172.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909426168,5.7901,172.7,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746909426368,37.42289193,172.73,172.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909426571,26.9,172.69,172.63,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746909426766,26.9,172.68,172.63,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746909426960,26.9,172.68,172.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909428767,10.52289193,172.73,172.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909428966,26.9,172.69,172.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909429173,26.9,172.69,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746909429873,26.9,172.69,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746909430075,26.9,172.69,172.62,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746909430462,26.9,172.69,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746909432068,26.9,172.73,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746909434072,26.9,172.75,172.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909434275,26.88,172.79,172.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746909434473,26.9,172.78,172.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746909434675,26.9,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909434875,32.6874,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909435179,26.9,172.77,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746909435585,26.88,172.79,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746909435784,26.9,172.78,172.64,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746909435981,26.9,172.78,172.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909436286,5.7888,172.74,172.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909436485,26.88,172.74,172.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909437089,5.7891,172.73,172.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909437582,26.88,172.74,172.63,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746909437782,26.88,172.74,172.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909438483,26.88,172.74,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746909438691,26.88,172.74,172.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909438893,5.7905,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746909439084,32.6705,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746909439486,26.88,172.69,172.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909439792,26.88,172.69,172.6,527.5]
["bitfinex-derivatives","SOLF0:USTF0",1746909440184,5.7913,172.67,172.6,527.5]
["bitfinex-derivatives","SOLF0:USTF0",1746909440792,5.7913,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746909441187,26.88,172.69,172.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909441890,5.792,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746909442092,26.88,172.64,172.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909442492,26.88,172.64,172.6,32.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746909442693,26.88,172.64,172.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909442994,26.88,172.64,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746909443294,26.88,172.64,172.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909443693,26.88,172.64,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746909443896,26.88,172.64,172.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909444997,26.88,172.64,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746909445599,26.88,172.64,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746909445798,26.88,172.65,172.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909446198,26.88,172.69,172.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746909446898,26.88,172.69,172.65,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746909446899,32.6704,172.69,172.65,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746909447099,26.88,172.69,172.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746909447495,26.88,172.69,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746909447794,26.88,172.69,172.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746909448701,26.88,172.69,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746909449092,26.88,172.69,172.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746909449801,32.6705,172.69,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746909450402,32.6705,172.69,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746909452001,26.88,172.69,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746909452404,26.88,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746909454707,32.6704,172.69,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746909455806,5.7908,172.68,172.64,32.692]
["bitfinex-derivatives","SOLF0:USTF0",1746909459009,32.6705,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746909459709,5.7907,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746909460407,32.6705,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746909461510,5.7907,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746909462609,32.6705,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746909462812,26.88,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746909464011,32.6706,172.69,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746909465103,32.6706,172.69,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746909465713,5.7908,172.68,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746909466511,32.6705,172.69,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746909466811,32.6705,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746909468012,26.88,172.69,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746909468213,26.88,172.69,172.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746909469013,26.88,172.69,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746909470914,26.88,172.71,172.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746909471109,26.86,172.73,172.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746909471314,26.86,172.73,172.65,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1746909471517,26.86,172.73,172.7,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746909471914,5.7889,172.74,172.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746909472113,32.6489,172.74,172.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746909472817,32.6489,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746909477119,32.6489,172.74,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746909477717,5.7884,172.75,172.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746909478016,32.6284,172.75,172.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746909478416,32.6284,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746909478722,26.84,172.75,172.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746909478920,26.84,172.75,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746909479720,32.6284,172.75,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746909481114,26.84,172.75,172.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746909481722,26.84,172.76,172.67,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1746909482018,26.84,172.77,172.67,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1746909482213,5.7884,172.75,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746909482415,5.7884,172.75,172.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746909482922,5.7882,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746909484124,5.7882,172.76,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746909484516,5.7882,172.76,172.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746909484825,5.7882,172.76,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746909485128,26.84,172.77,172.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746909485322,26.84,172.77,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746909485823,32.6279,172.77,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746909486424,32.6279,172.77,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746909487320,26.84,172.77,172.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746909487929,26.84,172.77,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746909488427,32.6076,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909488925,32.6076,172.78,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746909490128,32.6076,172.78,172.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746909490527,32.6076,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909491018,5.7877,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909493632,5.7875,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909493832,32.6075,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909494032,26.82,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909494233,32.6075,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909495934,26.82,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909496535,32.6076,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909496924,26.82,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909497939,5.7878,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909499343,5.7878,172.77,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746909501044,5.7878,172.77,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746909501341,26.82,172.78,172.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746909501543,26.82,172.78,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746909501738,5.7878,172.77,172.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746909503442,5.7878,172.77,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746909503642,5.7881,172.76,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746909504444,5.7878,172.77,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746909508049,5.788,172.76,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746909510748,5.7878,172.77,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746909510945,26.82,172.78,172.71,33.593715]
["bitfinex-derivatives","SOLF0:USTF0",1746909511251,5.7877,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909512151,32.6075,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909512350,26.82,172.78,172.71,33.593715]
["bitfinex-derivatives","SOLF0:USTF0",1746909512551,26.82,172.78,172.73,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909512753,32.6074,172.78,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746909512946,32.5674,172.78,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746909514155,32.5674,172.78,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746909514356,32.5674,172.78,172.73,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909514659,26.78,172.79,172.73,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909515957,5.7874,172.78,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746909521857,26.78,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746909522655,26.78,172.79,172.73,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909523258,5.7876,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909524161,12.521315,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909526263,12.521315,172.78,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746909528862,12.521315,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909532869,6.733715,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909533963,32.5672,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746909534170,26.78,172.79,172.73,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909535169,26.78,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746909536364,32.567,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746909537768,32.567,172.79,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746909538772,12.521115,172.78,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746909541571,12.521115,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909542372,5.7878,172.77,172.72,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746909542770,6.733715,172.78,172.72,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746909543077,26.78,172.79,172.73,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909543572,26.78,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746909545167,26.78,172.79,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746909545671,26.72,172.79,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746909545878,26.72,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746909546975,33.453715,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746909548181,26.72,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746909548475,33.453715,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746909548676,39.240815,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746909549278,39.240815,172.79,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746909550478,5.7874,172.78,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746909551080,12.521715,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746909552781,6.733715,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909553685,12.521415,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909553875,5.7877,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909554984,6.733715,172.78,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746909555984,12.521215,172.78,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746909556785,12.521215,172.78,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746909556986,5.7877,172.77,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746909558389,12.521115,172.78,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746909560585,5.7874,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909560784,32.4874,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909561083,32.4874,172.78,172.73,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909561084,26.7,172.78,172.73,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909561288,26.7,172.78,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746909561682,26.7,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746909562690,26.7,172.78,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746909563383,26.7,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746909564886,32.4875,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746909565093,26.7,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746909565990,26.7,172.78,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746909567094,26.7,172.78,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746909572692,28.5009,172.86,172.76,33.433715]
["bitfinex-derivatives","SOLF0:USTF0",1746909572894,6.733715,172.84,172.76,33.433715]
["bitfinex-derivatives","SOLF0:USTF0",1746909573887,26.68,172.84,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746909574090,6.733715,172.83,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746909580302,6.733715,172.83,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746909585711,26.66,172.93,172.8,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909586007,6.733715,172.87,172.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909586208,33.393715,172.87,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746909587711,33.393715,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746909591113,39.178115,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746909591314,6.733715,172.85,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746909592008,6.733715,172.85,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746909592213,6.733715,172.85,172.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909592711,6.733715,172.85,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746909594114,6.733715,172.85,172.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909594512,6.733715,172.85,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746909597724,6.733715,172.86,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746909599425,12.519115,172.84,172.81,32.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746909599624,12.519115,172.84,172.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909600828,26.66,172.87,172.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909600829,5.7848,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746909601125,33.373715,172.86,172.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909601627,6.733715,172.86,172.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909604126,26.64,172.88,172.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909604430,26.64,172.88,172.82,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909604625,12.517615,172.89,172.82,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909604822,39.157615,172.89,172.82,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909605019,33.373715,172.89,172.82,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909605224,6.733715,172.89,172.82,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909605424,33.373715,172.89,172.82,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909605627,39.157615,172.89,172.82,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909605826,32.4239,172.89,172.82,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909606634,5.784,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746909606833,26.64,172.91,172.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909607031,26.64,172.91,172.86,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746909607233,12.517415,172.9,172.87,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746909608032,12.517415,172.9,172.86,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746909608540,6.733715,172.9,172.86,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746909609035,6.733715,172.9,172.86,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746909609235,5.7837,172.89,172.85,32.445]
["bitfinex-derivatives","SOLF0:USTF0",1746909609636,12.517415,172.89,172.85,32.445]
["bitfinex-derivatives","SOLF0:USTF0",1746909610137,6.733715,172.89,172.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909610639,6.733715,172.89,172.85,32.445]
["bitfinex-derivatives","SOLF0:USTF0",1746909612036,5.784,172.88,172.85,32.445]
["bitfinex-derivatives","SOLF0:USTF0",1746909612735,12.517515,172.89,172.85,32.445]
["bitfinex-derivatives","SOLF0:USTF0",1746909613038,5.7838,172.89,172.85,32.445]
["bitfinex-derivatives","SOLF0:USTF0",1746909613238,12.517515,172.89,172.85,32.445]
["bitfinex-derivatives","SOLF0:USTF0",1746909613436,5.7838,172.89,172.85,32.445]
["bitfinex-derivatives","SOLF0:USTF0",1746909613633,5.7834,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746909613833,33.373715,172.91,172.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909614639,6.733715,172.89,172.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909614839,12.517415,172.89,172.85,32.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746909615028,6.733715,172.89,172.85,32.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746909615843,6.733715,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746909616341,12.517415,172.89,172.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909616544,12.517415,172.89,172.85,32.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746909617141,12.517415,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746909617641,12.517415,172.89,172.85,32.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746909619342,6.733715,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746909619542,26.64,172.91,172.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909619734,6.733715,172.9,172.85,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746909620242,12.517315,172.9,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746909620736,5.7831,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746909620940,39.136815,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746909622150,6.733715,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746909622653,5.7835,172.9,172.86,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746909622839,6.733715,172.91,172.86,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746909623745,26.62,172.92,172.86,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746909623950,6.733715,172.91,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746909624450,5.7834,172.9,172.86,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746909629056,5.7834,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746909631558,5.7834,172.9,172.86,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746909632858,12.516815,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746909633262,33.353715,172.92,172.86,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746909633462,6.733715,172.92,172.86,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746909633658,6.733715,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909634060,6.733715,172.92,172.86,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746909634357,12.516615,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746909635055,33.333715,172.92,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746909636859,26.6,172.92,172.86,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746909637061,12.516215,172.93,172.86,8.672315]
["bitfinex-derivatives","SOLF0:USTF0",1746909637261,6.733715,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746909638061,12.516115,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909638865,5.7824,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909639064,12.516115,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909640067,39.096115,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909646072,33.313715,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746909646265,6.733715,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746909646873,12.516115,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746909647473,32.3421,172.94,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746909647674,39.075815,172.94,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746909648073,12.515815,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746909648273,5.7817,172.96,172.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909648475,33.293715,172.95,172.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909648970,33.293715,172.95,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746909649171,6.733715,172.95,172.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909649673,26.56,172.96,172.9,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909650067,26.56,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746909650262,32.3415,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746909650775,26.56,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746909652275,26.56,172.96,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746909652576,32.3414,172.96,172.9,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909652777,6.733715,172.95,172.86,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746909653073,6.733715,172.93,172.87,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909653373,6.733715,172.91,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746909653574,5.7837,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746909653763,5.7837,172.89,172.84,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746909653964,6.733715,172.89,172.84,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746909654164,5.7843,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746909654365,6.733715,172.89,172.83,6.733715]
["bitfinex-derivatives","SOLF0:USTF0",1746909654578,6.733715,172.89,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746909654777,5.7843,172.88,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746909655378,6.733715,172.89,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746909655379,5.7845,172.87,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746909656775,6.733715,172.89,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746909656980,6.733715,172.89,172.82,28.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746909657584,5.7846,172.87,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746909660786,5.7846,172.87,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746909661786,5.7841,172.88,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746909662082,6.733715,172.89,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746909662286,6.733715,172.85,172.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909662478,12.520415,172.8,172.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909662681,6.733715,172.78,172.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909662889,12.521115,172.78,172.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909663080,6.733715,172.78,172.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909663284,6.733715,172.8,172.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909663683,26.54,172.81,172.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909664089,10.51454212,172.88,172.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909664280,26.54,172.87,172.76,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746909664486,26.54,172.87,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746909664687,32.3244,172.87,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746909664881,32.3244,172.87,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746909665589,5.7847,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746909665790,26.54,172.87,172.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909666187,5.7851,172.85,172.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909666387,26.54,172.87,172.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909666581,5.7853,172.85,172.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909667186,5.7853,172.85,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746909668197,5.7846,172.87,172.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909668495,26.54,172.86,172.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909670693,5.7856,172.84,172.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909671493,26.54,172.86,172.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909671993,32.3247,172.86,172.82,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746909672194,26.54,172.86,172.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909672396,26.54,172.86,172.74,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746909672592,10.51454212,172.82,172.74,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746909672792,26.54,172.81,172.73,28.4364]
["bitfinex-derivatives","SOLF0:USTF0",1746909673090,5.7872,172.79,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746909673296,26.54,172.81,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746909673491,5.7876,172.78,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746909673700,53.1,172.81,172.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909674898,5.7878,172.77,172.73,32.3488]
["bitfinex-derivatives","SOLF0:USTF0",1746909675699,53.1,172.81,172.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909676501,26.54,172.81,172.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909678409,5.7871,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746909678706,26.54,172.81,172.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909679208,26.54,172.81,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746909679608,26.54,172.81,172.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746909679910,5.7871,172.79,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746909680813,5.7871,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746909681504,5.7871,172.79,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746909681701,5.7874,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746909682208,26.54,172.81,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746909682509,5.7871,172.79,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746909682712,26.54,172.81,172.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746909682908,5.7867,172.8,172.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746909683610,5.7867,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746909683814,26.54,172.81,172.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746909684112,26.54,172.81,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746909684304,32.3261,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746909684500,32.3261,172.82,172.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746909684713,32.3261,172.82,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746909684908,5.7861,172.82,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746909685212,26.52,172.85,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746909685404,26.54,172.84,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746909685603,32.3255,172.84,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746909686913,26.52,172.86,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746909687111,26.52,172.86,172.78,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746909688015,5.785,172.85,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746909689312,5.7856,172.84,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746909689616,26.52,172.86,172.78,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746909689817,5.7859,172.83,172.78,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746909690015,26.52,172.86,172.78,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746909690420,26.52,172.86,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746909690922,5.7865,172.81,172.77,32.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746909691313,26.52,172.82,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746909691821,5.7864,172.81,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746909692317,32.3062,172.82,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746909692617,26.52,172.82,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746909693715,32.306,172.82,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746909694120,32.306,172.82,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746909695125,26.52,172.82,172.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746909695621,26.52,172.82,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746909696621,32.3062,172.82,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746909699924,26.52,172.82,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746909700828,32.306,172.82,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746909701023,26.52,172.82,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746909702322,5.7857,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746909702521,32.2857,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746909702725,26.5,172.83,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746909708428,26.5,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746909708616,26.5,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746909709324,26.52,172.85,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746909709528,26.48,172.87,172.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909709730,26.48,172.87,172.82,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746909710025,26.48,172.89,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746909710228,26.48,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746909710628,32.2642,172.88,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746909711016,26.48,172.88,172.82,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746909711221,26.48,172.89,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746909711427,26.48,172.88,172.82,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746909711725,32.2642,172.88,172.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746909711928,32.2642,172.88,172.82,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746909712330,32.2642,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746909713532,5.7835,172.9,172.82,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746909713731,26.48,172.89,172.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746909714927,5.7836,172.9,172.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746909715223,36.98525272,172.93,172.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746909715426,26.48,172.92,172.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746909715625,5.7833,172.91,172.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746909715931,26.48,172.92,172.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746909716932,5.7834,172.9,172.87,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746909717133,26.48,172.92,172.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909717436,5.7833,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746909717633,26.48,172.92,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746909717826,36.98525272,172.93,172.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909718027,26.48,172.91,172.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909718531,5.7829,172.92,172.88,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746909718727,26.46,172.91,172.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909719142,26.46,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746909719731,26.46,172.91,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909719931,42.76765272,172.93,172.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909720132,26.46,172.92,172.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909720433,26.46,172.92,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746909721033,26.48,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746909721337,26.46,172.93,172.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909721638,26.46,172.93,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746909721938,32.2421,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746909722231,5.7821,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746909722535,26.46,172.93,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746909724238,32.2424,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746909724836,32.2424,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909725234,32.2424,172.93,172.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909725735,26.46,172.93,172.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909725936,63.44525272,172.93,172.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909726329,5.7843,172.88,172.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746909726534,26.44,172.87,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746909726738,26.44,172.87,172.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746909727230,26.44,172.87,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746909728038,26.44,172.87,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746909729137,26.44,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746909729332,26.44,172.87,172.82,28.4154]
["bitfinex-derivatives","SOLF0:USTF0",1746909729836,32.2244,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746909730441,26.44,172.87,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746909731039,26.44,172.87,172.82,28.4154]
["bitfinex-derivatives","SOLF0:USTF0",1746909732537,32.2246,172.87,172.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746909733134,26.44,172.87,172.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909733345,36.94525272,172.87,172.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909733532,40.73555272,172.87,172.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909733841,30.2303,172.87,172.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909734240,5.785,172.85,172.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909734743,5.7857,172.83,172.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909735043,32.2257,172.83,172.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909735243,32.2258,172.83,172.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909735638,26.44,172.83,172.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909735836,26.44,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746909736344,32.2257,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746909737042,26.44,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746909739447,32.2257,172.83,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746909739649,26.44,172.83,172.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909740346,5.7861,172.82,172.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909740747,32.2258,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746909741044,26.44,172.83,172.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909742151,26.44,172.83,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746909744450,5.7854,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746909744651,26.42,172.83,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746909745147,32.2044,172.87,172.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909745342,26.42,172.86,172.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746909745744,32.2047,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746909745938,5.7847,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746909746248,26.42,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746909746945,26.42,172.86,172.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909747645,26.42,172.86,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746909749755,26.42,172.86,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746909749950,26.42,172.86,172.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909750355,32.2047,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746909750959,26.42,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746909752756,32.2047,172.86,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746909752951,26.42,172.86,172.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909753156,10.50525272,172.85,172.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909753361,5.7866,172.81,172.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909753561,32.1866,172.81,172.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909754059,5.7868,172.8,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746909755764,32.1864,172.81,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746909756063,26.4,172.81,172.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909756258,5.7841,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746909756565,26.4,172.87,172.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909756768,26.4,172.87,172.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909757069,5.7848,172.86,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746909757871,5.7843,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746909758065,26.4,172.86,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746909758365,26.4,172.86,172.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909758569,26.4,172.86,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746909759072,26.4,172.86,172.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909759365,26.4,172.86,172.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909760574,5.7857,172.84,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746909760870,5.7857,172.84,172.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909762074,5.7857,172.84,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746909764278,5.7851,172.85,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746909764474,26.4,172.86,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746909765878,5.7851,172.85,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746909766077,26.38,172.84,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746909766977,26.42,172.89,172.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909767178,26.38,172.88,172.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909767676,26.42,172.89,172.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909767874,26.38,172.87,172.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746909768381,5.7841,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746909768579,32.1641,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746909768970,26.38,172.88,172.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746909769580,26.42,172.89,172.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746909769778,32.1641,172.88,172.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746909770179,26.38,172.88,172.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746909771484,5.7846,172.87,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746909773885,32.1641,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746909775681,5.7844,172.87,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746909776184,5.7841,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746909776487,26.36,172.88,172.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746909776790,26.36,172.88,172.83,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746909777085,26.36,172.88,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746909777389,26.36,172.88,172.83,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746909778193,32.144,172.88,172.83,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746909778892,32.144,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746909780895,26.36,172.93,172.83,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746909781191,26.36,172.92,172.83,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746909781787,5.7837,172.89,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746909782592,26.36,172.91,172.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746909783089,26.36,172.91,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746909783494,26.36,172.91,172.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746909783795,5.7843,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746909783991,26.36,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746909785495,26.36,172.88,172.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746909786598,32.144,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746909786892,26.36,172.88,172.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746909787084,26.36,172.88,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746909788391,5.7835,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746909788596,26.36,172.88,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746909789197,5.7832,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746909789396,26.34,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746909790097,26.34,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746909790995,26.34,172.9,172.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746909791499,32.1234,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746909791900,32.1234,172.9,172.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746909791901,26.34,172.9,172.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746909792101,26.34,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746909792298,26.34,172.9,172.85,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746909792795,26.36,172.92,172.85,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746909792995,26.34,172.9,172.85,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746909793396,26.34,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746909794099,5.7832,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746909794300,26.34,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746909794902,32.1234,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746909795601,26.34,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746909796698,26.34,172.9,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746909800403,26.34,172.92,172.85,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746909800602,26.34,172.92,172.86,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746909801199,26.34,172.92,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746909801404,26.32,172.91,172.86,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746909802001,5.7836,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746909806911,10.50754638,172.89,172.79,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746909807106,10.50754638,172.89,172.79,28.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746909807407,5.7846,172.87,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746909807708,26.32,172.86,172.79,28.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746909808010,26.32,172.86,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746909808711,26.32,172.86,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746909810813,26.32,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746909811006,26.32,172.91,172.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746909811213,5.7824,172.93,172.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746909811415,26.32,172.92,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746909811712,10.50754638,172.94,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746909811913,32.1024,172.93,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746909812920,26.32,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746909813209,26.32,172.92,172.84,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746909813812,26.32,172.92,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746909817216,32.1027,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909819112,26.32,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909823122,32.1027,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909826024,32.1027,172.92,172.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746909826025,5.7831,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746909826425,26.32,172.92,172.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746909826624,5.7837,172.89,172.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746909826922,5.7837,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746909829718,77.90761073,172.96,172.84,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746909829917,26.28,172.95,172.84,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746909830322,5.7826,172.93,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746909831426,26.28,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746909834324,26.28,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746909834524,26.28,172.92,172.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909834927,26.28,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909835329,32.0627,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909836028,26.28,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746909836627,26.28,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909836824,26.28,172.92,172.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909837929,5.7818,172.95,172.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909838226,26.28,172.94,172.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909838622,32.062,172.94,172.91,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746909839132,32.062,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746909839331,26.28,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746909840232,5.7817,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746909840434,26.28,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746909840734,32.0621,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746909841931,32.0621,172.94,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746909842626,32.0621,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746909843735,26.28,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746909844030,26.28,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746909844331,26.28,172.94,172.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909844733,26.28,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746909844936,32.0621,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746909845735,32.0621,172.94,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746909846532,5.7823,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746909846935,26.28,172.94,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746909847231,26.28,172.94,172.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909847733,32.0621,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746909849235,26.28,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746909850135,26.28,172.94,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746909850932,67.40006435,172.96,172.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909851138,10.50754638,172.98,172.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909851334,26.26,172.97,172.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909851736,26.26,172.97,172.88,6.71796106]
["bitfinex-derivatives","SOLF0:USTF0",1746909851737,6.71796106,172.95,172.88,6.71796106]
["bitfinex-derivatives","SOLF0:USTF0",1746909852138,6.71796106,172.95,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746909853142,26.26,172.96,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746909853442,26.26,172.96,172.88,6.71796106]
["bitfinex-derivatives","SOLF0:USTF0",1746909853443,32.97796106,172.96,172.88,6.71796106]
["bitfinex-derivatives","SOLF0:USTF0",1746909853937,26.26,172.96,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746909854345,26.26,172.96,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746909854640,26.26,172.96,172.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909854841,26.26,172.96,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746909855034,26.24,172.96,172.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909855342,26.24,172.96,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746909855744,26.24,172.98,172.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909855944,5.7801,173.0,172.92,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746909856244,32.0201,173.0,172.92,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746909856543,32.0201,173.0,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746909856745,5.7804,172.99,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746909856945,26.24,173.0,172.92,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746909857138,26.24,172.99,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746909857439,5.7807,172.98,172.92,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746909858346,5.7807,172.98,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746909858642,5.781,172.97,172.92,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746909858840,36.73555251,172.99,172.92,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746909859236,5.7817,172.95,172.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909859442,32.0217,172.95,172.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909859642,26.24,172.95,172.91,32.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746909859941,26.24,172.95,172.87,30.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746909860140,26.24,172.95,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746909860748,5.7826,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746909861144,5.7826,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909861645,5.7826,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746909864844,5.7826,172.93,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746909866450,5.7827,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746909866949,5.7827,172.92,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746909867152,26.22,172.91,172.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746909868847,26.22,172.91,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909868848,10.49555251,172.9,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909869554,10.49555251,172.9,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746909869953,5.7839,172.89,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746909870157,10.49555251,172.9,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909870558,5.7837,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746909870855,26.22,172.91,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746909871058,26.22,172.91,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909871758,32.0031,172.91,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909872557,32.0031,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746909872751,5.7834,172.9,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746909872952,26.22,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746909874065,32.0032,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746909874362,1.00679878,173.01,172.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746909874664,36.71555251,173.01,172.88,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746909874964,92.13070299,173.0,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746909875565,10.49555251,172.98,172.88,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746909875763,26.22,172.97,172.88,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746909876062,5.7815,172.96,172.88,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746909876367,5.7815,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746909877064,5.7815,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746909878768,5.7817,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746909883072,26.22,172.97,172.88,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1746909883273,10.49555251,172.95,172.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746909883773,5.7832,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746909883972,31.9832,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746909886271,31.9832,172.91,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746909886472,5.7837,172.89,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909886776,26.2,172.91,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909886975,5.7834,172.9,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909887666,5.7838,172.89,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909887974,5.7835,172.9,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746909888376,5.7835,172.9,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909889178,5.7831,172.91,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909889377,26.2,172.9,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909890980,26.2,172.9,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746909891380,31.9834,172.9,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909891881,31.9834,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746909892077,26.2,172.9,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909892883,26.2,172.9,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746909893183,26.2,172.9,172.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746909893573,26.2,172.9,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746909893979,26.18,172.92,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746909895284,26.18,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746909896085,5.7826,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746909896286,26.18,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746909896686,31.9628,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909896985,26.18,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909897787,26.18,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746909899391,16.27765251,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746909899587,26.18,172.93,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746909899789,82.47998524,173.06,172.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909900093,16.27515251,173.02,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746909900291,26.18,173.01,172.94,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746909900483,5.7806,172.99,172.94,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746909900791,26.18,173.01,172.94,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746909901594,5.7806,172.99,172.94,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746909901785,26.18,173.01,172.94,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746909901986,52.36,173.01,172.94,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746909902289,5.7813,172.97,172.94,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746909902788,52.36,173.01,172.94,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746909903093,5.7808,172.98,172.94,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746909903494,5.7811,172.97,172.94,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746909903991,5.7814,172.96,172.94,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746909904394,5.7814,172.96,172.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909904790,26.18,172.97,172.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909905295,10.49555251,172.96,172.88,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746909905687,5.7823,172.94,172.88,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746909905890,26.16,172.96,172.88,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746909906187,26.16,172.96,172.89,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746909906598,31.9414,172.96,172.89,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746909906995,26.16,172.96,172.89,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746909907197,26.16,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746909908590,31.9416,172.96,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746909909695,31.9416,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746909911798,11.5542,173.09,172.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909911993,10.49555251,173.02,172.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909912293,52.34,173.01,172.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909912496,5.7802,173.0,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746909913093,5.7804,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746909913299,26.16,172.98,172.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909913803,5.7814,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746909914198,26.16,172.98,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746909914499,5.7819,172.95,172.91,31.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746909914700,5.7819,172.95,172.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909914999,5.7814,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746909915200,5.7814,172.96,172.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909915597,5.7809,172.98,172.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909915796,26.16,172.97,172.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909915997,10.49555251,173.02,172.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909916196,26.16,173.01,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746909916900,31.9399,173.01,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746909917099,31.9399,173.01,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746909917100,26.16,173.0,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746909919001,26.18,173.02,172.95,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909919298,52.32,173.02,172.95,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909919500,52.32,173.02,172.96,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746909919700,52.32,173.02,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746909921003,26.18,173.02,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746909921201,52.32,173.02,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746909926105,52.32,173.02,172.96,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746909926410,26.14,173.02,172.96,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746909926705,26.14,173.02,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746909927005,26.14,173.02,172.96,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746909927503,36.63555251,173.06,172.96,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746909927704,26.14,173.05,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746909928109,26.14,173.05,172.96,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746909928406,26.14,173.05,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746909929106,5.7795,173.02,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746909929305,26.14,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746909930510,31.9198,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746909930811,31.9198,173.01,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746909931110,31.9198,173.01,172.96,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746909931410,26.14,173.01,172.96,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746909932811,5.7802,173.0,172.96,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746909933314,5.7802,173.0,172.96,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746909934416,26.14,173.01,172.96,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746909934912,26.14,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746909935416,31.9197,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746909936022,31.9197,173.01,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746909936219,5.78,173.0,172.96,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746909937125,5.78,173.0,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746909938124,26.14,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746909938519,26.14,173.01,172.96,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746909940027,5.78,173.0,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746909940325,26.14,173.01,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746909940727,31.9198,173.01,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746909941226,5.78,173.0,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746909944726,36.63555251,173.01,172.95,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746909945130,5.7812,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746909945330,31.8812,172.97,172.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746909945835,26.1,172.97,172.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746909946323,26.1,172.97,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746909947534,31.8811,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746909948136,26.1,172.97,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746909948638,26.1,172.97,172.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746909948839,31.8811,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746909950037,26.1,172.97,172.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746909950528,5.7816,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746909950728,26.1,172.97,172.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746909951139,5.782,172.95,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746909953640,26.1,172.97,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746909954042,5.7819,172.95,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746909954343,26.1,172.97,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746909954639,26.1,172.97,172.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746909954840,26.1,172.97,172.86,27.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746909955540,5.7821,172.94,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746909955741,26.1,172.93,172.86,27.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746909956041,26.1,172.93,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746909956242,31.8824,172.93,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746909957145,36.63555251,172.98,172.86,27.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746909957441,26.1,172.97,172.86,27.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746909957644,5.7815,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746909959146,26.1,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746909959647,31.8812,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746909959940,31.8812,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746909960149,26.1,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746909960945,5.7814,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746909961135,26.1,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746909961539,26.1,172.97,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746909962939,26.14,172.98,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746909963139,26.08,172.97,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746909963439,26.08,172.97,172.92,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746909963743,26.14,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746909963942,26.08,172.97,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746909964547,26.08,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746909965043,26.08,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746909965241,26.08,172.97,172.92,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746909965639,5.7819,172.95,172.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746909966248,26.08,172.97,172.88,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746909966748,5.7829,172.92,172.88,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746909966950,31.8629,172.92,172.88,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746909967144,26.08,172.92,172.88,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746909967446,26.08,172.92,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746909968850,26.08,172.92,172.88,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746909969046,26.08,172.92,172.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746909969251,31.8627,172.92,172.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746909969446,26.08,172.92,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746909970047,26.08,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746909971052,26.08,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909971251,31.8627,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909971853,26.08,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909975058,31.8628,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909975756,5.7831,172.91,172.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746909976060,5.7831,172.91,172.83,29.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746909976662,5.7831,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746909976959,5.7834,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746909977860,5.7834,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746909978258,5.7841,172.88,172.83,29.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746909978459,31.8641,172.88,172.83,29.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746909978658,26.08,172.88,172.83,27.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746909978858,5.7848,172.86,172.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746909979168,26.08,172.88,172.83,31.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746909979858,26.08,172.88,172.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746909981066,26.08,172.88,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746909982365,26.08,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746909983564,26.08,172.88,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746909985159,26.06,172.91,172.84,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746909985359,26.06,172.91,172.84,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746909985860,26.06,172.91,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746909986068,26.06,172.91,172.84,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746909987168,26.06,172.91,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746909987362,26.06,172.91,172.84,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746909987869,26.06,172.91,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746909988166,31.8431,172.91,172.84,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746909988467,31.8431,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746909989069,5.7834,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746909989368,5.7834,172.9,172.84,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746909989765,5.7834,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746909990168,31.8431,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746909990465,26.06,172.91,172.84,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746909990970,31.8431,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746909991168,31.8431,172.91,172.84,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746909992874,26.06,172.91,172.84,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746909993170,26.06,172.9,172.84,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746909993660,26.06,172.94,172.84,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746909993864,26.06,172.93,172.84,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746909994061,26.04,172.93,172.84,29.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746909994274,26.04,172.93,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746909994971,26.04,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746909995371,26.06,172.94,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746909995573,26.04,172.95,172.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746909996074,26.04,172.95,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746909996269,5.7812,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746909996476,31.8408,172.98,172.88,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746909996676,26.04,172.97,172.88,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746909997671,26.04,172.97,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746909999177,10.49555251,173.01,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746909999482,31.8202,173.0,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746910000689,5.7805,172.99,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746910000985,26.04,173.0,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746910001184,26.04,173.0,172.92,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746910001385,31.8201,173.0,172.92,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746910001587,26.04,173.0,172.92,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746910002086,5.7803,172.99,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746910002288,26.04,172.98,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746910002487,26.04,172.98,172.92,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746910002684,26.04,172.98,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746910004988,5.7799,173.01,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746910005189,26.02,173.0,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746910005589,31.8001,173.0,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746910005790,26.02,173.0,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746910006697,26.02,173.0,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746910007390,26.02,173.0,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746910007694,26.02,173.0,172.92,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746910007889,26.02,173.0,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746910008190,26.02,173.0,172.92,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746910009091,26.02,173.0,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746910009692,31.8001,173.0,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746910009991,26.02,173.0,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746910010192,31.8001,173.0,172.92,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746910010790,31.8001,173.0,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746910013495,5.7804,172.99,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746910015592,5.7804,172.99,172.92,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746910016000,31.8001,173.0,172.92,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746910016799,26.02,173.0,172.92,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746910017401,26.02,173.0,172.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746910017897,5.7807,172.98,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746910019302,5.7807,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910019503,5.7811,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910020507,26.0,172.96,172.88,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746910020704,26.0,172.95,172.88,27.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746910021099,5.7822,172.94,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746910021603,26.0,172.95,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746910021803,36.49555251,172.95,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746910022099,36.49555251,172.95,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746910022307,26.0,172.94,172.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910022702,5.7836,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910023002,26.0,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910024001,26.0,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910025006,31.7834,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910025508,5.7837,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910025804,26.0,172.9,172.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910026405,5.7837,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746910027209,5.7842,172.88,172.85,31.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910027401,26.0,172.9,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910027708,26.0,172.9,172.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910028006,5.7838,172.89,172.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910028610,5.7838,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746910029107,5.7838,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910036613,26.0,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910036908,25.98,172.91,172.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910037107,5.7825,172.93,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746910037313,25.98,172.92,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746910037606,25.98,172.92,172.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910038306,31.7629,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746910038806,25.98,172.92,172.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910039508,29.9046,172.97,172.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910039707,29.9046,172.97,172.87,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746910039708,25.98,172.96,172.87,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746910039910,31.7617,172.96,172.88,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746910040113,26.0,173.0,172.88,12.33105251]
["bitfinex-derivatives","SOLF0:USTF0",1746910040410,25.98,172.99,172.88,12.33105251]
["bitfinex-derivatives","SOLF0:USTF0",1746910041912,5.7815,172.96,172.88,12.33105251]
["bitfinex-derivatives","SOLF0:USTF0",1746910042211,25.98,172.99,172.88,12.33105251]
["bitfinex-derivatives","SOLF0:USTF0",1746910042610,5.7807,172.98,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746910044212,31.7407,172.98,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746910045013,25.96,172.98,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746910046817,5.7805,172.99,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746910047016,25.96,172.98,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746910047416,25.96,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746910048016,31.7408,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746910055614,25.96,172.98,172.91,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910055919,25.96,172.98,172.88,12.33105251]
["bitfinex-derivatives","SOLF0:USTF0",1746910055920,36.45555251,172.98,172.88,27.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746910056114,5.7822,172.94,172.88,27.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746910056317,25.94,172.94,172.88,27.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746910057421,25.94,172.94,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746910057722,25.94,172.94,172.88,27.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746910058520,25.94,172.94,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746910058713,25.94,172.94,172.88,27.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746910060624,25.94,172.94,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746910060817,25.94,172.94,172.88,27.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746910061118,26.0,173.0,172.88,27.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746910061324,25.92,172.99,172.88,38.27105251]
["bitfinex-derivatives","SOLF0:USTF0",1746910062023,5.781,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910062216,25.92,172.99,172.88,38.27105251]
["bitfinex-derivatives","SOLF0:USTF0",1746910062523,25.92,172.99,172.88,27.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746910062723,5.7822,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746910062924,31.7022,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746910063225,31.7022,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746910063720,31.7022,172.94,172.88,27.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746910065123,31.7022,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746910066325,25.92,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746910066628,5.7824,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746910066824,25.92,172.94,172.88,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746910067025,5.7829,172.92,172.88,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746910067328,5.7829,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746910067526,5.7825,172.93,172.88,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746910067829,25.92,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746910068019,25.92,172.94,172.88,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746910068722,25.94,172.99,172.88,27.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746910068925,25.92,172.98,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746910069528,5.7813,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746910072530,5.7813,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746910072933,25.94,173.0,172.89,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746910073132,25.9,172.97,172.89,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746910073330,31.6811,172.97,172.94,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746910077538,5.7814,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910078036,25.9,172.97,172.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746910078339,31.6811,172.97,172.94,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746910080149,25.9,172.98,172.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746910080550,5.781,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746910080745,25.9,172.98,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746910080945,25.9,172.98,172.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746910081443,31.6809,172.98,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746910081741,25.9,172.98,172.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746910082046,25.94,173.0,172.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746910082242,25.88,172.99,172.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746910084142,5.7807,172.98,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746910086152,5.7811,172.97,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746910087250,5.7808,172.98,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746910087954,25.88,172.99,172.89,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746910088147,10.49555251,172.98,172.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746910088544,5.7822,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746910088845,31.6622,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746910089851,25.88,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746910090347,31.662,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746910091552,25.88,172.94,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746910092051,31.662,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746910092354,25.88,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746910093053,31.6621,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746910093950,5.7825,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746910094255,25.88,172.94,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746910094643,25.88,172.94,172.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746910095248,5.7826,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910096557,31.6621,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746910099760,5.7824,172.93,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746910100058,5.7824,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746910100854,25.88,172.94,172.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746910101056,25.88,172.94,172.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746910101453,5.7828,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910102459,5.7828,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746910103560,5.7825,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910104762,5.7827,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746910105264,5.7827,172.92,172.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746910105864,5.7827,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746910106264,5.7827,172.92,172.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746910108466,5.7827,172.92,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746910108768,25.84,172.99,172.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746910108964,25.84,172.98,172.88,10.49555251]
["bitfinex-derivatives","SOLF0:USTF0",1746910109266,5.781,172.97,172.89,29.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746910109765,5.781,172.97,172.93,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746910110066,5.781,172.97,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746910110262,31.621,172.97,172.89,29.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746910110462,5.7814,172.96,172.89,29.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746910111071,5.7814,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746910112171,31.621,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910112371,25.84,172.97,172.89,29.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746910113067,25.84,172.97,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746910113871,25.84,172.97,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746910114066,5.7806,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746910114269,5.7799,173.01,172.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746910114570,25.84,173.0,172.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746910114771,25.84,173.0,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746910115574,31.62,173.0,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746910116072,31.62,173.0,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746910116375,5.7803,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746910117474,31.6201,173.0,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746910117875,25.84,173.0,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746910118075,5.7809,172.98,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746910118776,5.7809,172.98,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746910119181,5.7805,172.99,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746910119479,25.84,173.0,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746910120177,5.7807,172.98,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746910125180,5.7805,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746910125976,25.84,173.0,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746910126182,5.7797,173.01,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746910126482,25.8,173.02,172.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746910126883,5.7806,172.99,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746910127986,25.8,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910128683,5.7816,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746910128885,5.7816,172.96,172.89,29.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746910129070,25.8,172.98,172.89,29.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746910129276,25.8,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910131187,31.5809,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910131682,25.8,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910133183,5.781,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910133484,25.8,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910134481,31.5809,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910136281,5.781,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910138190,31.5808,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910139577,5.7811,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910140889,31.5808,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910141091,31.5808,172.98,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746910141586,32.53745412,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746910141791,6.71745412,173.02,172.95,6.71745412]
["bitfinex-derivatives","SOLF0:USTF0",1746910142180,12.49695412,173.02,172.95,6.71745412]
["bitfinex-derivatives","SOLF0:USTF0",1746910142380,25.8,173.01,172.95,6.71745412]
["bitfinex-derivatives","SOLF0:USTF0",1746910142886,12.49695412,173.02,172.95,6.71745412]
["bitfinex-derivatives","SOLF0:USTF0",1746910142887,31.5591,173.03,172.97,6.71745412]
["bitfinex-derivatives","SOLF0:USTF0",1746910143094,25.78,173.02,172.97,6.71745412]
["bitfinex-derivatives","SOLF0:USTF0",1746910143293,25.78,173.02,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746910143694,31.5596,173.02,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746910143891,25.78,173.02,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746910144091,32.49745412,173.02,172.95,32.49745412]
["bitfinex-derivatives","SOLF0:USTF0",1746910144390,32.49745412,173.02,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746910144605,32.49745412,173.02,172.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910144788,6.71745412,173.0,172.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910144989,5.7812,172.97,172.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910145291,5.7812,172.97,172.92,32.49745412]
["bitfinex-derivatives","SOLF0:USTF0",1746910145794,5.7812,172.97,172.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910145994,31.5608,172.98,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746910146194,25.78,172.98,172.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910146594,31.5607,172.98,172.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910147302,31.5607,172.98,172.94,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746910147495,5.781,172.97,172.94,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746910148397,5.7814,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910148597,25.78,172.98,172.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910148892,5.7822,172.94,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746910149101,31.5622,172.94,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746910149897,5.7824,172.93,172.89,33.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746910150198,5.7824,172.93,172.89,27.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746910151999,5.7824,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910152497,25.78,172.94,172.87,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746910152698,25.78,172.94,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746910153099,25.78,172.94,172.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910153501,5.7833,172.91,172.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910153698,5.7833,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910153902,25.78,172.94,172.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910154103,5.7834,172.9,172.87,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746910154510,25.78,172.94,172.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910155203,36.2750573,172.94,172.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910155608,5.7836,172.9,172.86,31.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746910155807,25.78,172.9,172.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910156712,25.78,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910156914,25.78,172.9,172.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910157211,25.78,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746910158212,25.78,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910158513,25.78,172.9,172.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910158914,25.78,172.93,172.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910159220,31.5626,172.93,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746910159514,25.78,172.93,172.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910159715,5.7829,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746910160212,31.5625,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910161117,31.5625,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746910161322,5.7827,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746910162016,31.5625,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910162217,25.78,172.93,172.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910162418,25.78,172.93,172.87,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746910162719,25.78,172.93,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746910162907,5.782,172.95,172.87,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746910163112,10.4950573,172.99,172.88,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746910163311,25.78,172.96,172.88,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746910163507,25.78,172.96,172.89,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746910163818,25.78,172.96,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746910164020,25.78,172.98,172.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746910164213,31.5606,172.99,172.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746910164415,31.5606,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746910166121,5.7806,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746910166322,31.5606,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746910166921,25.78,172.99,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746910167320,25.78,172.99,172.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746910167818,25.78,172.99,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746910168013,31.5604,172.99,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746910168320,25.78,172.99,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746910170831,5.7802,173.0,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746910171033,31.5602,173.0,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746910171330,25.78,173.0,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746910171730,25.8,173.02,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910171931,25.78,173.02,172.95,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746910172127,10.4950573,173.05,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746910172322,25.78,173.02,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746910172825,31.5596,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746910173734,5.7796,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746910173927,31.5396,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746910174931,5.7798,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746910175432,5.7816,172.96,172.89,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1746910175631,31.5416,172.96,172.89,525.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910176129,31.5416,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746910176321,25.76,172.96,172.89,525.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910176631,25.76,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746910177129,25.76,172.96,172.89,525.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910177830,25.76,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746910180133,25.76,172.96,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910180935,25.76,172.96,172.95,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746910181229,25.76,172.97,172.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746910181432,25.76,172.97,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746910182135,5.7806,172.99,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746910182334,25.76,172.98,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746910182828,25.76,172.98,172.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746910182829,25.76,172.98,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1746910184227,25.76,173.01,172.94,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746910184422,31.5397,173.01,172.94,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910184733,31.5397,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746910185532,5.7801,173.0,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746910186136,31.5398,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746910188035,25.76,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746910188938,25.76,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746910189238,25.76,173.01,172.94,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910189439,25.76,173.01,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746910191237,31.5398,173.01,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746910192739,31.5398,173.01,172.94,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910192740,25.76,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746910194036,31.5397,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746910195241,5.7801,173.0,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746910196240,5.7803,172.99,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746910196540,25.76,173.01,172.94,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910197041,5.7802,173.0,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746910197233,5.7802,173.0,172.94,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910197540,5.7802,173.0,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746910197944,5.7802,173.0,172.94,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910198135,5.7802,173.0,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746910199340,5.7804,172.99,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746910199545,25.76,173.01,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746910200943,5.7801,173.0,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746910202245,25.76,173.01,172.91,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746910202439,51.5,173.01,172.93,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746910203945,51.5,173.01,172.91,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746910204241,51.5,173.01,172.91,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746910204440,5.7809,172.98,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746910204641,25.74,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746910205841,31.5212,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910206346,5.7814,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910207245,5.7817,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746910207739,25.74,172.97,172.91,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746910207942,5.782,172.95,172.91,31.523]
["bitfinex-derivatives","SOLF0:USTF0",1746910208146,25.74,172.97,172.91,31.523]
["bitfinex-derivatives","SOLF0:USTF0",1746910208548,25.74,172.97,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746910209347,51.48,172.97,172.88,29.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746910209747,10.4950573,172.96,172.88,27.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746910210147,10.4950573,172.96,172.88,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746910210448,5.783,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910210651,31.523,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910211251,31.523,172.92,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746910212754,5.783,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746910213048,25.74,172.92,172.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746910214953,5.7839,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910215447,25.74,172.92,172.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746910216149,25.74,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746910217065,25.74,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910217952,5.7821,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746910218255,25.74,172.93,172.86,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746910218646,31.5224,172.93,172.86,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746910219355,5.7827,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746910220147,5.783,172.91,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746910221347,5.7828,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746910221656,25.74,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910221951,36.2550573,172.99,172.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746910222154,25.74,172.98,172.9,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746910222348,5.7813,172.97,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746910223057,31.5209,172.98,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746910223353,25.74,172.98,172.9,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746910223562,25.76,172.99,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746910223757,5.7813,172.97,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746910224253,25.74,172.98,172.9,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746910224654,5.7814,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746910224954,5.7814,172.96,172.9,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746910225357,5.7814,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910231863,5.7811,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910232156,25.74,172.98,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910232860,5.7816,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910235561,5.7817,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746910235868,25.74,172.98,172.9,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746910236365,5.7817,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746910236972,5.7818,172.95,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746910237274,5.7818,172.95,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746910237670,5.7822,172.94,172.9,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746910237866,25.72,172.94,172.86,27.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746910238373,25.72,172.94,172.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910238966,5.7835,172.9,172.86,31.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746910239261,5.7835,172.9,172.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910239578,5.7835,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746910239876,25.72,172.9,172.83,29.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746910240064,25.72,172.9,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746910240271,5.7838,172.89,172.83,29.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746910240770,25.72,172.9,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746910241078,5.784,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746910241278,25.72,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910241779,5.7838,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910243383,31.5035,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910243782,25.72,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910244182,5.7837,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910244578,25.72,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910244778,31.5034,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910246983,5.7837,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910247578,25.72,172.9,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746910247785,25.72,172.9,172.83,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746910247971,25.72,172.9,172.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910248178,36.2150573,172.9,172.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910248380,5.7851,172.85,172.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910248578,31.5051,172.85,172.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910249985,31.5051,172.85,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746910250186,25.72,172.85,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746910250990,10.4950573,172.93,172.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910251283,51.44,172.92,172.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910251484,5.7834,172.9,172.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910252286,31.5034,172.9,172.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910253587,31.5034,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910254086,25.72,172.9,172.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910254289,25.72,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910254589,31.5036,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910255385,5.7837,172.89,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910256187,31.5035,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910259987,25.72,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910261589,31.5034,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910266295,25.72,172.9,172.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910267087,25.7,172.91,172.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910267289,25.7,172.91,172.82,10.4950573]
["bitfinex-derivatives","SOLF0:USTF0",1746910267890,31.4836,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746910268091,25.7,172.9,172.82,10.4950573]
["bitfinex-derivatives","SOLF0:USTF0",1746910269090,25.7,172.9,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746910270298,25.7,172.94,172.86,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746910270596,25.7,172.96,172.86,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746910270798,25.7,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746910271098,25.7,172.96,172.86,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746910271296,25.7,172.95,172.86,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746910271799,5.7821,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746910271988,25.7,172.96,172.86,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746910272194,25.7,172.95,172.86,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746910272395,25.7,172.95,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910272590,25.7,172.95,172.86,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746910272790,25.7,172.95,172.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746910273999,31.4817,172.95,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746910274200,25.7,172.95,172.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746910274603,25.7,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746910275003,25.7,172.95,172.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746910275304,25.7,172.95,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746910275603,25.7,172.95,172.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746910278107,5.7822,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746910278301,25.7,172.95,172.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746910278600,5.782,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746910279301,31.4818,172.95,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746910279800,5.7821,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746910280308,25.7,172.95,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910281107,5.7822,172.94,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910281904,5.7822,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746910285605,5.7824,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746910286405,5.7821,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746910287712,5.7824,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910288210,25.7,172.95,172.86,29.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746910288403,5.7832,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910288812,31.4632,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910289514,5.7835,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746910290214,5.7838,172.89,172.86,31.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746910291011,5.7838,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910291214,36.1750573,172.91,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910291713,5.7838,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910293115,61.8550573,172.91,172.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746910293714,61.8550573,172.91,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746910294416,61.8550573,172.91,172.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746910294913,5.7834,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746910295214,25.66,172.9,172.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746910295415,31.4437,172.9,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746910295818,25.66,172.9,172.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746910296912,25.66,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910297415,31.4436,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910298215,25.66,172.9,172.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746910299412,5.7837,172.89,172.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746910300318,5.7837,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910301720,12.50693411,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910301921,5.784,172.88,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910302313,6.72323411,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910302616,12.50713411,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910302918,6.72323411,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910304119,5.784,172.88,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910305423,12.50703411,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910307523,5.784,172.88,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910308025,12.50693411,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910308219,25.66,172.9,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910308421,6.72323411,172.88,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910308720,12.50733411,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910309225,6.72323411,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910309929,5.7844,172.87,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746910310118,6.72323411,172.88,172.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746910310622,5.7838,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910310820,12.50703411,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910311023,25.66,172.9,172.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746910311222,32.38323411,172.9,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746910312422,38.16663411,172.9,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746910312628,38.16663411,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746910313026,12.50663411,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746910313220,25.66,172.89,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746910314329,25.66,172.89,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746910315245,3.7869,172.94,172.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746910315246,54.43718349,173.02,172.87,32.38323411]
["bitfinex-derivatives","SOLF0:USTF0",1746910315423,6.72323411,172.95,172.88,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746910315622,6.72323411,172.95,172.89,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746910315823,25.64,172.94,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746910317127,6.72323411,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746910317431,32.36323411,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746910317727,25.64,172.95,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746910318329,536.05726296,172.99,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746910318526,25.64,172.98,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746910318825,25.64,172.98,172.89,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746910319325,5.7812,172.97,172.89,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746910319530,25.64,172.98,172.89,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746910319924,5.7814,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746910320737,5.7814,172.96,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746910321033,5.7811,172.97,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746910321629,5.7813,172.96,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746910322438,5.7813,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910324739,25.64,172.95,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910326135,25.62,172.94,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910327042,25.62,173.03,172.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746910327240,25.62,173.01,172.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746910327538,31.3999,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746910327734,25.62,173.0,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746910328242,31.4,173.0,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746910329940,5.7804,172.99,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746910330246,25.62,173.0,172.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746910330645,5.7812,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910330841,25.62,172.96,172.92,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746910331146,31.4016,172.96,172.92,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746910331343,31.4016,172.96,172.89,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746910331542,25.62,172.96,172.89,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746910332046,5.7821,172.94,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910333239,5.7824,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910334650,5.7824,172.93,172.89,33.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746910335050,5.7832,172.91,172.89,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746910335245,25.62,172.92,172.89,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746910335645,31.4029,172.92,172.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746910335845,25.62,172.92,172.89,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746910336749,5.7832,172.91,172.89,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746910337050,36.11726296,172.92,172.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746910337350,5.7843,172.88,172.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746910337543,31.4043,172.88,172.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746910337742,31.4043,172.88,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746910337948,5.7844,172.87,172.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746910338148,25.62,172.88,172.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746910338552,5.7849,172.86,172.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746910338751,5.7849,172.86,172.83,31.4056]
["bitfinex-derivatives","SOLF0:USTF0",1746910339057,5.7844,172.87,172.83,31.4056]
["bitfinex-derivatives","SOLF0:USTF0",1746910339257,5.7844,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746910339759,25.62,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910340456,25.62,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910343151,25.62,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910343354,31.4041,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910344050,5.7841,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910344258,31.4041,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910345365,25.62,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910345965,10.49726296,172.92,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910346469,25.6,172.91,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910346763,25.62,172.9,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910347565,5.7841,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910347965,25.62,172.9,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910348165,5.7838,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746910348665,31.3838,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746910348967,5.7841,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910349663,31.3841,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910349964,25.6,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910350163,25.6,172.88,172.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746910350771,25.6,172.88,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746910351257,25.6,172.88,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746910351867,31.3843,172.88,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746910355573,25.6,172.88,172.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746910356168,5.7849,172.86,172.83,31.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746910356369,25.6,172.88,172.83,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746910356679,25.6,172.88,172.81,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1746910356973,5.7853,172.85,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746910357274,5.7853,172.85,172.81,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1746910357471,25.6,172.84,172.81,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746910357866,5.7859,172.83,172.81,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746910358074,25.6,172.84,172.81,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746910358974,31.3855,172.84,172.81,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746910359172,25.6,172.84,172.81,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746910359770,25.6,172.84,172.81,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746910360072,25.6,172.84,172.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910360272,5.7858,172.83,172.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910360465,5.7858,172.83,172.79,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746910361274,31.3855,172.84,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746910363977,25.6,172.84,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746910364172,25.6,172.84,172.79,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746910364575,5.7859,172.83,172.79,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746910364980,25.6,172.84,172.79,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746910365181,10.49726296,172.83,172.79,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746910365876,5.7863,172.82,172.79,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746910366077,10.49726296,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746910366378,10.49726296,172.83,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910366579,16.28326296,172.83,172.79,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746910367080,16.28326296,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746910368575,16.28326296,172.83,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910368576,5.7861,172.82,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910368779,10.49726296,172.83,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910369177,5.7863,172.82,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910369378,10.49726296,172.83,172.79,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746910370281,10.49726296,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910371181,10.49726296,172.83,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746910375682,10.49726296,172.83,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746910375890,51.2,172.84,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910376486,51.2,172.84,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746910376884,51.2,172.84,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910377278,25.6,172.84,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910377479,25.58,172.83,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910377781,25.58,172.83,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746910379890,10.49726296,172.86,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746910380189,25.58,172.85,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910380992,10.49726296,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910381188,25.58,172.84,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910381388,25.6,172.87,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910381593,25.58,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910381988,5.784,172.89,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910382389,25.58,172.88,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910382691,10.49726296,172.87,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910383088,5.785,172.85,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746910383288,25.58,172.84,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746910384496,31.3654,172.84,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910384995,31.3654,172.84,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746910387502,31.3654,172.84,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746910387694,31.3654,172.84,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910388297,31.3654,172.84,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746910390501,25.58,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746910392898,25.6,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910393106,10.49726296,172.88,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910393402,25.56,172.87,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910394004,5.7847,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910394504,5.7845,172.87,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910394702,25.56,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910395499,31.3447,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910395803,31.3447,172.86,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746910396301,5.7845,172.87,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910396503,25.56,172.85,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910396898,25.56,172.85,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746910398005,5.7844,172.87,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746910398203,31.3444,172.87,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746910398606,25.56,172.87,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746910398794,25.56,172.89,172.81,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746910398994,25.56,172.88,172.82,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1746910399199,25.56,172.89,172.88,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746910400506,31.3428,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746910400703,25.56,172.9,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746910402307,16.27966296,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910402505,25.56,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746910402810,25.56,172.93,172.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746910403602,64.94963024,172.95,172.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746910403801,25.54,172.94,172.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746910404307,5.783,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910404605,25.54,172.9,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910412212,25.54,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746910413415,31.3234,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746910417713,6.72313865,172.89,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746910419413,12.50693865,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910419612,6.72313865,172.87,172.82,31.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746910421010,6.72313865,172.85,172.82,29.318]
["bitfinex-derivatives","SOLF0:USTF0",1746910421315,6.72313865,172.85,172.82,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1746910421813,25.52,172.86,172.82,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1746910422218,31.3049,172.86,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746910423216,25.52,172.86,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746910423411,25.52,172.86,172.82,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1746910424619,1.7985,172.91,172.82,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1746910424818,25.52,172.9,172.82,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1746910425220,31.3038,172.89,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746910426313,25.52,172.89,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746910426519,36.02912089,172.89,172.8,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910427120,10.50912089,172.86,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910427315,25.52,172.85,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910427511,25.52,172.85,172.79,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746910428222,5.7861,172.82,172.79,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746910429321,5.7858,172.83,172.79,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746910430024,5.7858,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910432624,5.7858,172.83,172.79,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746910434722,5.7858,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910434913,5.7854,172.84,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910435317,5.7854,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746910435517,5.7857,172.83,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910435922,5.7857,172.83,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746910436425,31.3057,172.83,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746910438326,25.52,172.83,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746910438522,25.52,172.83,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910439023,31.3059,172.83,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746910440021,25.52,172.83,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746910440224,25.52,172.83,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746910440727,25.52,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746910440921,31.3058,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746910442730,25.52,172.87,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910442921,10.50912089,172.89,172.79,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746910443117,25.52,172.88,172.79,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746910443323,25.52,172.88,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746910443324,5.7844,172.87,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746910443829,25.52,172.86,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746910445931,25.52,172.86,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746910446630,25.52,172.86,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910446830,36.02912089,172.9,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910447028,5.7841,172.88,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910447532,5.7841,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746910449031,5.7841,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910449732,10.50912089,172.91,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910449933,25.5,172.92,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910450231,25.52,172.91,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910450437,5.7837,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746910452130,31.3037,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746910455735,6.72354048,172.88,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746910456035,31.3037,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746910456235,6.72354048,172.88,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746910456430,6.72354048,172.88,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910456637,6.72354048,172.85,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910456936,32.22354048,172.85,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910457337,25.5,172.85,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910457629,6.72354048,172.84,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746910457828,25.5,172.85,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746910458030,25.5,172.85,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910458031,25.5,172.85,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746910458436,25.5,172.88,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910458639,25.5,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910459132,25.5,172.88,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910460236,5.7835,172.9,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910460237,5.7835,172.9,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746910460440,25.5,172.89,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746910460840,31.2837,172.89,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746910461844,25.5,172.89,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910462043,25.5,172.9,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910462431,31.2834,172.9,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746910463142,25.5,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910463344,25.5,172.9,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910463645,31.2828,172.92,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910463941,25.5,172.91,172.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910464239,25.5,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746910464543,25.5,172.91,172.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910465945,25.5,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910466945,31.2832,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910467349,25.5,172.91,172.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910467548,25.5,172.91,172.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910467549,10.50939407,172.88,172.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910467845,25.5,172.87,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746910468045,5.785,172.86,172.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910468945,5.785,172.86,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746910469348,5.785,172.85,172.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910469643,25.5,172.87,172.81,31.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746910470947,5.7852,172.85,172.81,31.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746910471145,25.5,172.87,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746910472147,5.7857,172.84,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746910472447,25.5,172.87,172.79,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746910472642,5.7866,172.81,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910473449,31.2861,172.82,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910474547,5.7865,172.81,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910477450,31.2861,172.82,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910477648,25.5,172.82,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910477954,25.5,172.82,172.79,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746910478250,25.5,172.82,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910480153,5.7865,172.81,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910480548,5.7867,172.8,172.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910487458,5.787,172.79,172.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910491754,5.7874,172.78,172.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910491954,31.3074,172.78,172.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910493158,36.02939407,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910493958,36.02939407,172.78,172.72,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746910494859,5.7883,172.76,172.72,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746910495159,25.52,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910496361,25.52,172.78,172.73,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746910496956,41.79579407,172.81,172.73,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746910497151,25.52,172.8,172.73,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746910497663,25.52,172.8,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746910498564,25.52,172.8,172.73,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746910499066,5.7874,172.78,172.73,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746910500869,5.7871,172.79,172.73,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746910501069,25.52,172.8,172.73,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746910501572,25.5,172.84,172.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910501866,25.52,172.83,172.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910502068,31.3057,172.83,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746910502959,25.52,172.83,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746910503674,31.3057,172.83,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746910503972,31.3057,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910504574,25.52,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910504968,25.52,172.83,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746910505571,25.52,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746910506076,10.50939407,172.82,172.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910506268,36.00939407,172.82,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746910506468,31.2862,172.82,172.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910506667,25.5,172.82,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746910507071,41.81529407,172.83,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746910507477,5.7861,172.82,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746910508176,5.7861,172.82,172.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910508779,5.7861,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746910510369,5.7864,172.81,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746910510570,36.02939407,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746910510868,10.50939407,172.86,172.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746910511073,25.54,172.85,172.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910511271,25.54,172.85,172.76,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746910511677,31.3252,172.85,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746910512177,25.52,172.85,172.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910512378,25.52,172.85,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746910512777,25.52,172.85,172.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910512978,31.3053,172.85,172.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910513478,31.3053,172.85,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746910515378,25.54,172.88,172.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910515579,25.56,172.88,172.8,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746910515881,31.3442,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910516178,25.56,172.88,172.8,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746910516677,5.7849,172.86,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746910517176,5.7849,172.86,172.8,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746910517476,31.5649,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746910517676,25.78,172.86,172.8,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746910517882,25.78,172.86,172.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910517883,36.28939407,172.86,172.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910518278,36.28939407,172.86,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910518279,5.7859,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910518782,5.7861,172.82,172.79,31.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746910519381,5.7858,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910520383,5.7862,172.82,172.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910520587,25.76,172.82,172.76,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746910521686,5.7865,172.81,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746910522186,5.7865,172.81,172.76,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746910522384,5.7865,172.81,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746910522585,25.76,172.82,172.76,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746910522976,25.76,172.82,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910523585,25.76,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746910523980,25.76,172.82,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746910524179,25.76,172.82,172.76,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746910524985,5.7864,172.81,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746910526484,25.76,172.82,172.76,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746910527387,5.7866,172.81,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746910528892,25.76,172.82,172.76,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746910529391,51.3,172.82,172.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910529589,10.50939407,172.8,172.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746910529790,10.50939407,172.8,172.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910530287,10.50939407,172.77,172.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910530481,51.34,172.76,172.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910530685,5.789,172.73,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910531381,51.34,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910531580,25.78,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910531785,25.78,172.78,172.72,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746910531986,25.78,172.78,172.73,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746910532794,25.78,172.78,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746910532990,25.78,172.78,172.73,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746910533395,25.78,172.78,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746910536791,12.38829407,172.85,172.73,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746910536996,10.50939407,172.85,172.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910537191,25.78,172.84,172.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910537388,10.50939407,172.85,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746910537592,25.78,172.84,172.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910537891,25.54,172.86,172.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910538291,25.78,172.85,172.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910539497,31.5652,172.85,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746910539687,25.78,172.85,172.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910540195,5.7854,172.84,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910540498,25.78,172.85,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910541993,5.7857,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910542600,25.78,172.85,172.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910542800,25.78,172.85,172.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746910543098,31.5246,172.87,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746910543393,5.7846,172.87,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746910543892,5.7841,172.88,172.8,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746910544496,31.5038,172.89,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910545501,5.784,172.88,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910545704,25.72,172.89,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746910546104,25.72,172.89,172.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910546303,25.72,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910546606,31.504,172.89,172.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910546804,25.72,172.89,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746910547103,25.72,172.89,172.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910548003,10.50939407,172.91,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746910548194,25.76,172.89,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746910548395,25.76,172.89,172.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910548606,31.5438,172.89,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746910548805,31.5438,172.89,172.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910549105,31.5438,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746910550006,10.50939407,172.91,172.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910550198,25.78,172.9,172.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910550405,25.76,172.92,172.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910550604,31.5428,172.92,172.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910551206,31.5428,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910551502,5.7828,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910551697,31.5428,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910552016,5.7828,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746910552216,5.7824,172.93,172.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910552817,5.7824,172.93,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746910553014,5.7827,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746910554117,5.7827,172.92,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746910554318,36.26939407,172.94,172.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910554617,25.74,172.93,172.87,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910554919,5.7834,172.9,172.87,31.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746910555618,5.7831,172.91,172.87,31.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746910557617,5.7834,172.9,172.87,31.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746910559624,5.7831,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746910560324,5.7834,172.9,172.87,31.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746910562619,10.50939407,172.92,172.8,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746910562919,80.29857643,172.98,172.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746910562920,36.22939407,172.89,172.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746910563112,5.7847,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746910563823,5.785,172.85,172.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746910564122,25.74,172.85,172.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746910564322,10.50939407,172.83,172.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746910564519,5.7864,172.81,172.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746910565719,5.7864,172.81,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746910566123,5.7861,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746910566421,10.50939407,172.83,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746910566624,10.50939407,172.83,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746910566828,5.7866,172.81,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746910567624,10.50939407,172.8,172.73,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746910567824,10.50939407,172.8,172.7,529.886]
["bitfinex-derivatives","SOLF0:USTF0",1746910568127,10.50939407,172.8,172.72,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746910568526,5.7883,172.76,172.72,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746910568718,31.5483,172.76,172.72,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746910570225,25.76,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910570522,25.76,172.79,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910570733,25.76,172.79,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746910570922,25.78,172.8,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746910571624,31.5668,172.8,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746910571933,31.5668,172.8,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746910572124,25.78,172.8,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910572625,25.78,172.8,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746910572928,31.5667,172.8,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746910573632,25.78,172.8,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910573835,36.30939407,172.83,172.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746910574223,36.30939407,172.83,172.77,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746910575430,5.7869,172.8,172.77,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746910577035,3.8885,172.89,172.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746910577237,62.08939407,172.88,172.75,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746910578032,36.30939407,172.88,172.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746910578233,25.76,172.87,172.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746910578532,5.7851,172.85,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746910578721,5.7851,172.85,172.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746910578927,36.30939407,172.88,172.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746910579538,25.74,172.87,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910582134,25.74,172.87,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746910584136,25.66,172.89,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746910586043,25.66,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910586233,5.7835,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910586434,25.66,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910587834,31.4437,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746910590641,31.4437,172.89,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746910591441,5.784,172.88,172.82,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746910591644,25.66,172.89,172.82,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746910591841,25.6,172.89,172.82,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746910592038,25.6,172.89,172.83,27.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746910592846,25.6,172.89,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746910593151,25.78,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746910593350,25.6,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746910593640,25.6,172.9,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746910594445,25.6,172.9,172.87,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746910594745,25.6,172.9,172.83,27.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746910595950,25.6,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746910596546,5.7828,172.92,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746910596841,25.58,172.93,172.84,10.50939407]
["bitfinex-derivatives","SOLF0:USTF0",1746910597047,25.78,172.94,172.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910597347,5.7817,172.95,172.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910597549,31.5617,172.95,172.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910598142,31.5613,172.97,172.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910598336,25.78,172.96,172.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910598541,31.5613,172.97,172.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910598737,54.44768236,172.98,172.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910598944,25.76,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746910599446,5.7811,172.97,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746910599751,25.76,172.98,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746910600250,25.76,172.98,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746910601150,5.7816,172.96,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746910601951,5.7817,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746910606053,5.7814,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746910609449,5.7817,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746910609651,25.72,172.97,172.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910610250,5.7816,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746910612157,31.5011,172.97,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746910613457,5.7815,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746910614057,5.7811,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746910614860,5.7811,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910615050,5.7814,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746910621058,25.78,172.98,172.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910621258,10.50939407,172.97,172.9,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746910621466,10.50939407,172.97,172.9,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746910622164,10.50939407,172.97,172.9,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746910622367,10.50939407,172.97,172.9,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746910622665,5.7826,172.93,172.9,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746910625669,10.50939407,172.91,172.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910625965,25.72,172.9,172.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910626758,51.44,172.9,172.81,27.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746910627171,5.7847,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746910628071,5.7847,172.86,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746910628271,5.7847,172.86,172.78,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746910628272,25.82,172.86,172.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910628567,10.50939407,172.85,172.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910628868,5.786,172.83,172.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910629169,10.50939407,172.85,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910629363,5.7856,172.84,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910630174,5.7856,172.84,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746910630571,5.7856,172.84,172.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910630773,5.7857,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746910631465,5.7854,172.84,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746910634676,5.7854,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746910635574,5.7854,172.84,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746910636675,5.7857,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746910637171,10.50939407,172.85,172.76,529.34]
["bitfinex-derivatives","SOLF0:USTF0",1746910637371,5.7865,172.81,172.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746910637576,25.82,172.81,172.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910637872,25.82,172.81,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910638576,5.787,172.8,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910638770,25.82,172.81,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910638972,25.82,172.81,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910639776,31.6065,172.81,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910639976,25.82,172.81,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910640176,25.82,172.81,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746910640376,25.82,172.81,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910641478,25.82,172.81,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746910642180,25.82,172.81,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746910642981,25.82,172.81,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746910643374,25.82,172.81,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910643580,25.82,172.83,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746910644080,16.29469407,172.85,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746910644081,10.50939407,172.85,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746910644377,25.82,172.84,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746910645182,25.82,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746910645690,5.7865,172.81,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746910646491,5.7864,172.81,172.77,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746910646993,5.7864,172.81,172.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746910648585,5.7864,172.81,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746910648793,5.7868,172.8,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746910648992,31.6068,172.8,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746910649292,25.82,172.8,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910649590,10.50939407,172.79,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910649986,5.7881,172.76,172.73,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910650989,5.7878,172.77,172.73,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910651192,36.30939407,172.76,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910651585,5.7886,172.75,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910651884,36.30939407,172.76,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910652083,25.8,172.76,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910653080,25.8,172.76,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746910656905,25.8,172.76,172.73,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746910657103,36.30939407,172.76,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910657496,5.7887,172.74,172.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910657806,25.84,172.74,172.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910657993,10.50939407,172.72,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910658200,26.2,172.71,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910658396,10.50939407,172.69,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910659101,25.84,172.7,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910659401,25.84,172.7,172.67,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746910659600,25.84,172.7,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910660191,31.6303,172.7,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910660391,25.84,172.7,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910660605,26.22,172.7,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910660896,26.22,172.7,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746910661100,26.22,172.7,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910662104,5.7906,172.69,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910662606,5.7907,172.68,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910663405,26.22,172.7,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910664202,26.22,172.7,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746910665007,26.22,172.7,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910665804,32.0103,172.7,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910666103,26.22,172.7,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910666305,5.7907,172.68,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910667101,26.22,172.7,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910668901,5.7906,172.69,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910670205,26.22,172.7,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910670206,5.7907,172.68,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746910671297,10.50939407,172.68,172.59,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746910671502,26.48,172.69,172.59,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746910672005,26.38,172.69,172.59,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746910672311,26.38,172.69,172.59,12.44469407]
["bitfinex-derivatives","SOLF0:USTF0",1746910673210,26.44,172.69,172.59,12.44469407]
["bitfinex-derivatives","SOLF0:USTF0",1746910673607,26.48,172.72,172.6,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746910673806,26.48,172.72,172.62,10.50939407]
["bitfinex-derivatives","SOLF0:USTF0",1746910674114,26.42,172.73,172.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910674310,26.42,172.73,172.64,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746910674510,26.44,172.73,172.64,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746910674809,26.48,172.76,172.65,16.27929407]
["bitfinex-derivatives","SOLF0:USTF0",1746910675018,26.42,172.75,172.65,16.27929407]
["bitfinex-derivatives","SOLF0:USTF0",1746910675613,26.42,172.75,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746910676413,54.50637395,172.79,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910676710,26.4,172.78,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910676918,32.2668,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746910677118,26.42,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746910677317,26.42,172.79,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910677717,5.7875,172.78,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746910678018,26.42,172.79,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910678217,26.42,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746910679815,26.42,172.79,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910680217,5.7876,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746910681525,5.788,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910682222,5.7881,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910682416,5.7881,172.76,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746910682616,26.42,172.79,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910682820,5.7886,172.75,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910683023,26.56,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746910683924,32.3485,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746910685227,32.3485,172.75,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746910686125,32.3485,172.75,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746910686327,26.56,172.75,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910686626,26.56,172.75,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746910688328,26.56,172.75,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910689929,5.7888,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746910690231,5.7888,172.74,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910690429,5.7891,172.73,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910690927,26.56,172.75,172.69,32.2703]
["bitfinex-derivatives","SOLF0:USTF0",1746910691129,5.7893,172.73,172.69,32.2703]
["bitfinex-derivatives","SOLF0:USTF0",1746910691730,26.56,172.75,172.69,32.2703]
["bitfinex-derivatives","SOLF0:USTF0",1746910691929,26.56,172.75,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910692430,26.64,172.75,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746910693934,26.48,172.76,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746910694236,5.7881,172.76,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746910694441,26.72,172.75,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746910696127,5.7881,172.76,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746910696428,26.8,172.75,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746910696930,26.8,172.75,172.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746910697435,26.8,172.75,172.65,32.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746910697637,5.7897,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746910697928,26.82,172.71,172.65,32.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746910698326,26.82,172.71,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746910698521,26.82,172.71,172.65,32.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746910698932,26.82,172.71,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746910701829,32.8481,172.76,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746910703136,27.06,172.76,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746910703435,26.78,172.78,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910703935,27.02,172.77,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910704137,27.02,172.77,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910704530,27.02,172.77,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910704932,37.52939407,172.77,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910705133,5.789,172.74,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746910705435,37.52939407,172.77,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746910705637,27.04,172.76,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910706241,32.8281,172.76,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910706741,32.8281,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746910707139,32.8281,172.76,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910708346,32.8281,172.76,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746910709042,27.04,172.76,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746910709342,26.98,172.77,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910710246,5.7883,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746910710746,5.7884,172.75,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746910712148,5.7881,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746910712651,5.7881,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910713549,32.7281,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910717856,5.7885,172.75,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910718457,5.7885,172.75,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746910719359,32.7282,172.76,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910720855,26.94,172.76,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910721357,26.94,172.76,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746910723054,26.94,172.76,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746910723257,53.48,172.78,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910723761,53.48,172.78,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910724360,5.7877,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746910724661,5.7877,172.77,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910724860,26.78,172.78,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910725162,53.44,172.78,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910725561,53.44,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746910726062,26.78,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910726265,53.4,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910727164,53.4,172.78,172.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746910727760,53.4,172.78,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746910727966,26.78,172.78,172.69,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1746910728464,26.78,172.78,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746910728964,26.64,172.82,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746910729157,26.62,172.8,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746910732165,5.7865,172.81,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746910732463,32.3465,172.81,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746910733467,26.56,172.81,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746910734060,5.7871,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746910734454,26.56,172.81,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746910734660,5.7873,172.79,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746910735465,5.7873,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910735966,5.7868,172.8,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746910736967,5.787,172.79,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746910737167,5.787,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746910737872,5.7868,172.8,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746910739069,5.7871,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910739367,26.56,172.81,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910740971,26.56,172.81,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746910741169,26.56,172.81,172.74,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746910742172,5.7871,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746910742373,26.52,172.8,172.74,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746910742675,37.02939407,172.8,172.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746910742969,37.02939407,172.8,172.69,28.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746910743273,5.7878,172.77,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746910743971,5.7878,172.77,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746910744273,5.7875,172.78,172.69,28.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746910744473,26.52,172.8,172.69,28.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746910744872,32.4263,172.82,172.69,28.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746910745173,26.8,172.81,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746910745564,32.5864,172.81,172.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746910745765,32.5864,172.81,172.77,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746910746172,32.5864,172.81,172.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746910746372,32.5864,172.81,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746910747070,5.7868,172.8,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910747274,26.8,172.81,172.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746910747676,5.7873,172.79,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746910747874,26.8,172.81,172.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746910748476,5.7871,172.79,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746910751581,5.7871,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910752782,5.7871,172.79,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910754283,5.7871,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910758086,5.7874,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910759692,5.7872,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910761084,26.8,172.81,172.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746910761691,5.7874,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746910761892,5.7874,172.78,172.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746910762292,5.7874,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910762893,5.7877,172.77,172.72,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746910763389,5.7877,172.77,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746910763687,5.7875,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746910764186,10.50939407,172.79,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910765088,5.788,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910765296,26.86,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910765591,26.86,172.76,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746910765789,26.86,172.76,172.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910766196,26.86,172.76,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746910766791,32.6268,172.8,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746910766995,5.7868,172.8,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746910767197,26.84,172.8,172.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910767392,26.84,172.8,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746910767999,26.84,172.8,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746910768796,26.84,172.8,172.75,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746910769001,5.7865,172.81,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746910769297,26.64,172.82,172.75,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746910769493,26.82,172.83,172.75,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746910769693,32.6058,172.83,172.75,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746910770196,5.7858,172.83,172.75,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746910770401,32.5858,172.83,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746910770902,5.7861,172.82,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746910771203,5.7861,172.82,172.75,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746910771204,26.8,172.83,172.75,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746910771396,5.7867,172.81,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746910772303,5.7867,172.81,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746910775908,37.30939407,172.83,172.75,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746910776105,10.50939407,172.8,172.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746910776310,26.76,172.79,172.69,28.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746910776502,5.7882,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746910777008,5.7882,172.76,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746910777802,5.7878,172.77,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746910778002,5.7878,172.77,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746910778705,5.7875,172.78,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746910779410,5.7877,172.77,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746910779603,5.7877,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910780214,26.76,172.79,172.69,28.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746910780509,10.50939407,172.77,172.69,28.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746910781010,5.7888,172.74,172.69,28.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746910781203,26.84,172.74,172.69,28.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746910781812,26.84,172.74,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746910782411,26.84,172.74,172.69,28.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746910783210,26.84,172.74,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746910784415,26.84,172.74,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910785811,26.84,172.77,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746910786207,26.72,172.78,172.69,28.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746910786412,26.86,172.78,172.69,55.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746910787118,32.6474,172.78,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746910787417,32.6474,172.78,172.69,55.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746910787616,26.86,172.78,172.69,55.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746910787815,26.86,172.78,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746910788420,26.82,172.8,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746910788814,32.6067,172.8,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746910789815,26.82,172.8,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746910791117,5.7871,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746910791318,5.7871,172.79,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746910792323,5.7871,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910793126,5.7871,172.79,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910793327,26.82,172.8,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910793930,5.7883,172.76,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910794421,26.82,172.8,172.73,32.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746910794621,26.82,172.8,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910795122,5.7874,172.78,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910796030,5.7874,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746910796328,10.50939407,172.81,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910796529,26.7,172.8,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910797327,5.7871,172.79,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910797523,26.7,172.8,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910797723,26.7,172.8,172.69,28.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746910797924,26.7,172.8,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746910798329,5.7884,172.76,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746910798532,26.74,172.75,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746910799333,26.74,172.75,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910800336,26.74,172.75,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746910800635,26.68,172.78,172.69,28.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746910800828,5.7879,172.77,172.69,28.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746910801028,26.68,172.78,172.69,28.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746910801533,26.7,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746910801928,32.4872,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746910802737,26.7,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746910803544,32.4871,172.79,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910803842,32.4871,172.79,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910804145,32.4871,172.79,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746910804344,32.4871,172.79,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910804844,32.4871,172.79,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746910805338,26.7,172.79,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910806040,26.7,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746910806441,26.7,172.79,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746910806743,26.7,172.79,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910806944,5.7869,172.8,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910807133,32.4669,172.8,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910807443,32.4669,172.8,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746910807744,32.4669,172.8,172.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746910807936,32.4669,172.8,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746910810440,5.7871,172.79,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746910810637,5.7871,172.79,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910811147,5.7871,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910811444,10.50939407,172.78,172.69,28.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746910811640,26.82,172.77,172.69,28.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746910811843,5.7886,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746910812044,26.64,172.76,172.69,28.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746910812344,5.7885,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746910812545,5.7885,172.75,172.69,28.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746910813645,5.7885,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746910814245,5.7889,172.74,172.69,28.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746910814435,26.64,172.76,172.69,28.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746910814839,5.7892,172.73,172.69,34.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746910816548,26.64,172.76,172.69,28.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746910817040,26.64,172.76,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746910817246,5.7887,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746910818453,5.7887,172.74,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746910819556,5.7885,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746910819853,26.64,172.76,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746910820954,5.7888,172.74,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746910821456,5.7904,172.69,172.67,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1746910821752,26.52,172.68,172.67,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1746910822253,32.3107,172.68,172.67,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1746910822754,26.52,172.68,172.67,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1746910823556,32.3107,172.68,172.67,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1746910824755,5.7917,172.65,172.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1746910824951,37.04939407,172.65,172.58,28.3683]
["bitfinex-derivatives","SOLF0:USTF0",1746910825256,26.72,172.64,172.58,28.3683]
["bitfinex-derivatives","SOLF0:USTF0",1746910825556,26.72,172.64,172.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910825757,5.7933,172.61,172.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746910826556,5.7933,172.61,172.57,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746910826753,26.72,172.64,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746910826959,26.74,172.65,172.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746910827148,26.74,172.65,172.59,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746910827553,26.74,172.65,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746910827754,26.74,172.65,172.59,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746910828259,26.74,172.65,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746910830263,26.74,172.65,172.59,14.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746910830763,26.74,172.65,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746910831162,26.74,172.65,172.59,14.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746910831959,26.74,172.65,172.62,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746910832464,26.74,172.65,172.59,14.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746910832666,10.50939407,172.69,172.59,14.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746910832868,26.84,172.68,172.59,14.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746910833274,32.631,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746910834673,26.84,172.68,172.59,14.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746910835171,5.7924,172.64,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746910835367,32.7924,172.64,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746910835871,32.7924,172.64,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746910836869,27.0,172.64,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746910837869,32.7921,172.64,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746910839974,5.7925,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746910840271,5.7925,172.63,172.59,14.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746910840472,5.7925,172.63,172.59,20.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746910840674,5.7925,172.63,172.59,14.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746910843682,5.7925,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746910843880,32.7922,172.64,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746910846682,5.7925,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746910848682,5.7925,172.63,172.59,20.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746910848883,27.0,172.64,172.59,14.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746910849086,27.0,172.64,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910849587,5.7934,172.61,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910850189,26.94,172.63,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910850380,26.94,172.63,172.59,14.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746910850782,26.96,172.65,172.59,14.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746910851886,26.96,172.65,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746910852094,26.96,172.65,172.59,14.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746910852693,26.96,172.65,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746910852999,26.96,172.65,172.59,14.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746910853186,37.46939407,172.65,172.59,14.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746910853386,37.46939407,172.65,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910853993,5.7927,172.63,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910854689,5.7922,172.64,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746910855096,26.96,172.65,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910855290,5.7921,172.64,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746910856291,10.50939407,172.64,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910856790,5.7929,172.62,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910857500,5.7931,172.61,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910858700,5.7928,172.62,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910858998,5.7928,172.62,172.59,18.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746910860399,33.6328,172.62,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910861001,33.6328,172.62,172.59,18.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746910862298,27.84,172.62,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746910862498,37.34939407,172.67,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746910862797,27.78,172.66,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910863197,5.7926,172.63,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746910864097,27.78,172.66,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910864296,10.50939407,172.64,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910865302,5.7933,172.61,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910865497,10.50939407,172.66,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910865800,27.86,172.65,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910866000,28.02,172.68,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910866199,27.88,172.65,172.59,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746910866399,27.88,172.65,172.59,14.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746910866607,27.88,172.65,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746910866797,27.88,172.65,172.59,14.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746910867105,27.88,172.65,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746910867499,5.7919,172.65,172.59,14.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746910868004,28.02,172.68,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746910868200,5.7915,172.66,172.59,14.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746910869907,5.7915,172.66,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746910873709,5.7915,172.66,172.61,23.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746910874013,12.46319407,172.72,172.61,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1746910874206,27.76,172.71,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746910874400,38.52939407,172.72,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746910874607,27.76,172.71,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746910874806,5.7904,172.69,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746910875007,27.76,172.71,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746910875213,5.791,172.68,172.62,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746910875712,5.7906,172.69,172.62,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746910876013,27.76,172.69,172.62,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746910876412,5.7909,172.68,172.62,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746910876713,5.7909,172.68,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746910876915,5.7911,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746910877214,27.76,172.69,172.62,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746910878716,5.7913,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746910880115,5.7914,172.66,172.63,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1746910880916,5.7912,172.67,172.63,20.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746910881920,5.7915,172.66,172.63,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1746910882324,27.76,172.69,172.63,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1746910882519,5.7913,172.67,172.63,20.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746910884217,5.7913,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746910884521,5.7913,172.67,172.63,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1746910884818,5.7913,172.67,172.63,20.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746910885020,5.7909,172.68,172.63,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1746910885317,5.7909,172.68,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746910886615,5.7914,172.67,172.63,20.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746910886821,27.76,172.69,172.63,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1746910887217,5.7913,172.67,172.63,20.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746910887922,5.7914,172.66,172.63,20.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746910890623,5.7912,172.67,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746910891526,5.7908,172.68,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746910891726,27.76,172.69,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746910892228,33.5507,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746910892630,27.76,172.69,172.63,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1746910892923,5.7909,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746910896226,5.7911,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746910896825,5.7908,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746910897026,5.7908,172.68,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746910897228,27.76,172.69,172.63,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1746910897617,5.7913,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746910899321,38.26939407,172.69,172.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746910899626,10.50939407,172.66,172.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746910899823,5.7921,172.64,172.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746910900025,33.3321,172.64,172.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746910901423,5.7924,172.63,172.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1746910901821,33.3323,172.64,172.61,23.183]
["bitfinex-derivatives","SOLF0:USTF0",1746910902025,27.54,172.64,172.61,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1746910903634,5.7926,172.63,172.61,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1746910906531,33.3321,172.64,172.61,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1746910907735,33.3321,172.64,172.61,23.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746910909732,27.54,172.64,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746910910337,10.50939407,172.68,172.61,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1746910910534,27.74,172.7,172.61,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1746910910737,27.54,172.68,172.62,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746910912037,5.7911,172.67,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746910912238,27.54,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746910912537,33.2908,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746910913839,5.7912,172.67,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746910914040,5.7912,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746910914339,5.7912,172.67,172.62,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746910914944,5.7912,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746910915146,5.7912,172.67,172.62,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746910915938,5.7912,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746910916645,27.5,172.68,172.62,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746910916943,27.5,172.68,172.62,29.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746910917148,27.5,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746910917639,27.5,172.68,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746910917846,55.16,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746910918437,27.74,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746910918745,55.18,172.7,172.67,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1746910919038,60.9702,172.7,172.67,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1746910919340,33.5302,172.7,172.67,26.421]
["bitfinex-derivatives","SOLF0:USTF0",1746910919535,60.9502,172.7,172.67,26.421]
["bitfinex-derivatives","SOLF0:USTF0",1746910919738,55.14,172.7,172.67,26.421]
["bitfinex-derivatives","SOLF0:USTF0",1746910920944,60.9301,172.7,172.67,26.421]
["bitfinex-derivatives","SOLF0:USTF0",1746910922543,33.5301,172.7,172.67,26.421]
["bitfinex-derivatives","SOLF0:USTF0",1746910922745,60.8901,172.7,172.67,26.421]
["bitfinex-derivatives","SOLF0:USTF0",1746910923340,10.50939407,172.75,172.67,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1746910923546,27.34,172.74,172.67,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1746910923844,29.3982,172.77,172.68,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746910924041,27.36,172.76,172.68,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746910924237,5.7889,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746910924545,27.46,172.77,172.68,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746910924733,33.2478,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910924938,27.34,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910925236,27.46,172.77,172.69,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1746910925442,27.34,172.77,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746910926143,33.1277,172.77,172.69,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1746910926551,27.34,172.77,172.69,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1746910926842,27.42,172.78,172.69,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1746910927747,5.788,172.76,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746910928249,5.7878,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910929147,33.2075,172.78,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746910929338,33.2075,172.78,172.72,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746910930545,33.2075,172.78,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746910930847,5.7878,172.77,172.72,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746910931952,5.7881,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746910932151,5.7881,172.76,172.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746910932354,27.42,172.78,172.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746910932553,5.7888,172.74,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746910932952,5.7888,172.74,172.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746910933752,5.7888,172.74,172.7,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746910934052,5.7888,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746910934250,5.7888,172.74,172.69,31.221]
["bitfinex-derivatives","SOLF0:USTF0",1746910934553,5.7885,172.75,172.69,31.221]
["bitfinex-derivatives","SOLF0:USTF0",1746910935052,5.7885,172.75,172.7,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746910935551,5.7885,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746910936450,5.7881,172.76,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746910937450,5.7884,172.75,172.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1746910937653,27.42,172.78,172.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1746910937948,5.7881,172.76,172.73,15.999]
["bitfinex-derivatives","SOLF0:USTF0",1746910939652,5.7884,172.75,172.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1746910939950,27.42,172.78,172.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1746910941052,5.7886,172.75,172.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1746910943255,5.7881,172.76,172.73,15.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746910943453,27.42,172.78,172.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1746910944052,5.7883,172.76,172.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1746910944248,27.42,172.78,172.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1746910945260,5.7881,172.76,172.73,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1746910945759,5.7881,172.76,172.73,15.999]
["bitfinex-derivatives","SOLF0:USTF0",1746910946357,5.7878,172.77,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746910948154,37.74939407,172.79,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910948155,43.53669407,172.79,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910948358,33.0073,172.79,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910948853,5.7875,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746910949358,5.7877,172.77,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746910949858,5.7868,172.8,172.73,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1746910950360,5.7866,172.81,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746910950558,27.16,172.82,172.74,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746910950852,27.14,172.82,172.74,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746910951056,5.7868,172.8,172.74,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746910952160,5.7868,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746910952460,5.7868,172.8,172.74,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746910953863,5.787,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746910954862,37.76939407,172.84,172.74,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746910955064,64.80939407,172.84,172.74,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746910955967,5.7864,172.81,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746910957269,5.7864,172.81,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746910957564,27.0,172.83,172.74,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746910957757,27.0,172.83,172.75,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910957958,5.7873,172.79,172.74,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746910958165,5.7873,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746910959168,5.7874,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746910959370,5.7874,172.78,172.75,33.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746910959565,10.50939407,172.8,172.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746910959761,5.788,172.76,172.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746910959963,5.788,172.76,172.74,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746910960877,5.7884,172.75,172.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746910962580,5.7884,172.75,172.71,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746910962979,5.7884,172.75,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746910963180,5.7884,172.75,172.72,32.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746910964181,5.7884,172.75,172.72,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1746910966181,27.08,172.75,172.72,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1746910966684,10.50939407,172.74,172.72,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1746910967386,5.789,172.73,172.72,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1746910968984,10.50939407,172.74,172.7,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1746910968985,5.7897,172.71,172.7,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1746910969193,32.8297,172.71,172.7,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1746910969490,32.8297,172.71,172.7,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746910970694,27.04,172.71,172.7,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746910972782,32.8297,172.71,172.7,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746910973888,43.33909407,172.71,172.7,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746910974591,43.33909407,172.71,172.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746910974592,37.54939407,172.71,172.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746910975091,5.7908,172.68,172.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746910976994,5.7911,172.67,172.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746910977193,32.9911,172.67,172.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1746910977389,27.2,172.67,172.62,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1746910978998,5.7922,172.64,172.62,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1746910979399,5.7922,172.64,172.61,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1746910979599,5.7918,172.65,172.61,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1746910979900,27.2,172.67,172.61,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1746910980101,54.36,172.68,172.62,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746910980400,27.18,172.68,172.62,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746910980597,27.18,172.68,172.63,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746910981699,27.18,172.68,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746910981998,27.18,172.68,172.64,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746910982194,27.18,172.68,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746910985705,27.18,172.68,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746910985901,27.18,172.68,172.63,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1746910986505,27.18,172.68,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746910986705,5.7904,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746910987002,5.7902,172.7,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746910988106,32.8698,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746910988606,32.8698,172.71,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746910988802,60.0495,172.72,172.63,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1746910989106,54.26,172.72,172.63,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1746910989703,5.7899,172.71,172.63,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1746910989906,5.7899,172.71,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746910990108,54.26,172.72,172.63,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1746910990911,5.7897,172.71,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746910991708,27.2,172.72,172.63,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1746910992104,32.9896,172.72,172.63,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1746910992304,27.2,172.72,172.63,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1746910992716,27.2,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746910993109,27.2,172.72,172.63,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1746910993302,54.16,172.72,172.63,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1746910993503,59.9496,172.72,172.63,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1746910993806,54.16,172.72,172.63,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746910994013,5.7907,172.69,172.63,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746910994525,59.9495,172.72,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746910994716,54.16,172.72,172.63,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746910994912,27.2,172.72,172.63,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1746910995211,27.0,172.73,172.63,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1746910996912,5.7897,172.72,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746910997113,27.2,172.76,172.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746910997413,27.24,172.75,172.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746910997714,27.24,172.75,172.67,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1746910997905,27.24,172.75,172.67,16.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746910998105,27.24,172.75,172.68,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746910998312,27.24,172.75,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746910998613,27.24,172.75,172.68,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746910998913,5.7884,172.75,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746910999105,33.0884,172.75,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746910999713,32.9881,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746910999915,27.28,172.75,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746911000409,27.2,172.8,172.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911000618,27.2,172.8,172.71,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746911000916,32.9868,172.8,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746911001110,27.2,172.8,172.71,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746911002820,27.2,172.84,172.71,29.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746911003113,5.7861,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746911004318,5.7861,172.82,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746911004518,27.28,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746911005018,5.7863,172.82,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746911005219,27.28,172.83,172.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746911005618,5.7866,172.81,172.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1746911006718,5.7866,172.81,172.76,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746911007017,27.28,172.83,172.76,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746911007411,5.7866,172.81,172.77,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746911008120,5.7866,172.81,172.76,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746911008121,5.7861,172.82,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746911008417,27.28,172.83,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746911008921,5.7866,172.81,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746911009215,27.28,172.83,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746911009523,5.7868,172.8,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746911010323,27.28,172.83,172.76,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746911010920,5.7864,172.81,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746911012418,5.7867,172.8,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746911012817,10.50939407,172.82,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911013013,5.7869,172.8,172.76,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1746911013317,5.7869,172.8,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911013619,5.7869,172.8,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746911014510,5.787,172.79,172.76,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746911014708,10.50939407,172.82,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911014911,5.7873,172.79,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911015413,10.50939407,172.82,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911015616,5.7875,172.78,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911015920,27.14,172.81,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911016821,5.7873,172.79,172.76,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1746911017320,5.7873,172.79,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911018219,5.7873,172.79,172.76,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1746911020625,5.7874,172.78,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911021924,5.7877,172.77,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911022324,27.14,172.81,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911022514,5.7876,172.78,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911022923,27.14,172.81,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911023926,5.7876,172.78,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911024226,27.14,172.81,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911024535,5.7877,172.77,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911029228,5.7875,172.78,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911030033,5.787,172.79,172.76,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1746911035335,5.7874,172.78,172.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911035636,5.7874,172.78,172.75,23.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746911036540,5.7877,172.77,172.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1746911037625,10.50939407,172.8,172.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1746911037929,5.7875,172.78,172.75,23.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746911038539,5.7875,172.78,172.75,29.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746911039338,5.7878,172.77,172.75,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1746911040136,5.788,172.76,172.75,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1746911044036,26.74,172.77,172.75,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1746911044434,26.74,172.77,172.75,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911044740,26.8,172.82,172.75,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911045139,32.5862,172.82,172.75,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911045539,26.8,172.82,172.75,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911045937,32.5861,172.82,172.75,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911046133,26.86,172.83,172.75,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911046332,10.50939407,172.84,172.75,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911046540,10.50939407,172.84,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746911046541,26.86,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746911047241,32.6458,172.83,172.79,22.567]
["bitfinex-derivatives","SOLF0:USTF0",1746911047540,26.76,172.85,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746911047740,5.7857,172.83,172.79,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1746911048244,5.7857,172.83,172.79,22.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746911049245,5.7861,172.82,172.79,22.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746911049543,26.88,172.84,172.79,22.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746911049844,5.7859,172.83,172.79,22.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746911050038,26.88,172.84,172.79,22.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746911050347,26.88,172.84,172.79,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1746911051345,5.7861,172.82,172.79,22.567]
["bitfinex-derivatives","SOLF0:USTF0",1746911051831,26.76,172.85,172.79,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1746911052035,32.5451,172.85,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746911052236,5.7851,172.85,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746911053141,5.7847,172.86,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746911053443,26.76,172.89,172.8,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746911053744,53.94,172.89,172.8,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746911054044,26.76,172.89,172.8,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746911054435,5.7843,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746911054944,5.7845,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746911055139,5.7845,172.87,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746911056442,5.7845,172.87,172.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911057042,5.7845,172.87,172.84,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746911057640,5.7841,172.88,172.84,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746911059640,26.76,172.89,172.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911059948,27.18,172.9,172.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911060342,5.7843,172.88,172.84,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746911060531,5.7843,172.88,172.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911060844,5.7838,172.89,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746911061444,5.7838,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746911061645,5.7832,172.91,172.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911061944,27.26,172.92,172.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911062144,27.26,172.92,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746911062338,54.04,172.93,172.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911062543,26.76,172.93,172.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911062836,1.9587,172.97,172.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1746911063041,27.5,172.96,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1746911063240,27.5,172.96,172.86,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746911063441,27.5,172.96,172.86,30.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746911063652,26.76,172.97,172.86,30.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746911063949,54.34,173.01,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1746911064143,64.84939407,173.01,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1746911064344,5.7807,172.99,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1746911064542,54.44,173.01,172.89,10.50939407]
["bitfinex-derivatives","SOLF0:USTF0",1746911064735,16.84990455,173.03,172.9,57.57213799]
["bitfinex-derivatives","SOLF0:USTF0",1746911064940,16.84990455,173.03,172.91,1.1566711]
["bitfinex-derivatives","SOLF0:USTF0",1746911065138,139.90237359,173.07,172.91,1.1566711]
["bitfinex-derivatives","SOLF0:USTF0",1746911065340,2.74037126,173.07,172.94,10.50939407]
["bitfinex-derivatives","SOLF0:USTF0",1746911066045,2.74037126,173.07,172.95,1.15640358]
["bitfinex-derivatives","SOLF0:USTF0",1746911066248,2.74037126,173.07,172.96,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1746911066448,2.74037126,173.07,172.97,1.15626987]
["bitfinex-derivatives","SOLF0:USTF0",1746911066647,2.74037126,173.07,172.97,3.01636987]
["bitfinex-derivatives","SOLF0:USTF0",1746911067245,8.51817126,173.07,172.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746911067446,2.74037126,173.07,172.97,3.01636987]
["bitfinex-derivatives","SOLF0:USTF0",1746911067648,2.74037126,173.07,172.98,11.66559709]
["bitfinex-derivatives","SOLF0:USTF0",1746911067853,2.74037126,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746911068053,2.74037126,173.07,173.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746911068349,2.74037126,173.07,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746911068539,2.74037126,173.07,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1746911069148,32.5,173.17,173.04,10.50939407]
["bitfinex-derivatives","SOLF0:USTF0",1746911069564,5.774,173.19,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746911069750,2.93192049,173.27,173.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746911070060,3.7203,173.27,173.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746911070346,1.794,173.27,173.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746911070551,82.47998524,173.28,173.15,10.50939407]
["bitfinex-derivatives","SOLF0:USTF0",1746911070855,82.47998524,173.28,173.13,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746911071054,10.50939407,173.27,173.13,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746911071254,82.47998524,173.28,173.13,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746911071648,10.50939407,173.25,173.13,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746911071850,82.47998524,173.28,173.13,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746911072049,16.74550469,173.23,173.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911072250,1.794,173.22,173.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911072453,5.7744,173.17,173.08,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746911072657,19.58471514,173.22,173.08,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746911072858,1.794,173.22,173.08,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746911073067,5.7751,173.15,173.08,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746911073355,1.794,173.22,173.08,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746911073955,1.794,173.22,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1746911074158,5.7744,173.17,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1746911074361,1.794,173.22,173.09,3.12056825]
["bitfinex-derivatives","SOLF0:USTF0",1746911074951,5.7739,173.19,173.09,8.89746825]
["bitfinex-derivatives","SOLF0:USTF0",1746911075152,1.794,173.22,173.09,3.12056825]
["bitfinex-derivatives","SOLF0:USTF0",1746911075358,16.74550469,173.19,173.09,3.12056825]
["bitfinex-derivatives","SOLF0:USTF0",1746911075560,5.7761,173.12,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1746911075759,16.74550469,173.19,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1746911075952,1.963,173.18,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1746911076962,5.7764,173.11,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1746911077258,50.46,173.16,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1746911077455,18.70850469,173.18,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1746911077963,5.7765,173.11,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1746911078849,5.7779,173.07,173.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1746911079049,67.90550469,173.12,173.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1746911079258,1.9836,173.11,173.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1746911079455,1.9836,173.11,172.9,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911079668,16.74550469,173.04,172.91,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746911079964,16.74550469,173.04,172.91,2.9973711]
["bitfinex-derivatives","SOLF0:USTF0",1746911080164,16.74550469,173.04,172.92,1.15660421]
["bitfinex-derivatives","SOLF0:USTF0",1746911080461,16.74550469,173.04,172.93,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1746911080666,16.74550469,173.0,172.92,1.15660421]
["bitfinex-derivatives","SOLF0:USTF0",1746911081658,5.7808,172.98,172.92,1.15660421]
["bitfinex-derivatives","SOLF0:USTF0",1746911081863,16.74550469,173.0,172.92,1.15660421]
["bitfinex-derivatives","SOLF0:USTF0",1746911082256,16.74550469,172.96,172.92,1.15660421]
["bitfinex-derivatives","SOLF0:USTF0",1746911082452,16.74550469,172.96,172.86,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1746911082754,16.74550469,172.96,172.85,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1746911084363,61.4813,172.97,172.85,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1746911084569,55.7,172.97,172.85,4.9790726]
["bitfinex-derivatives","SOLF0:USTF0",1746911084962,55.7,172.97,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746911085163,55.7,172.97,172.85,4.9790726]
["bitfinex-derivatives","SOLF0:USTF0",1746911085554,5.7818,172.95,172.85,4.9790726]
["bitfinex-derivatives","SOLF0:USTF0",1746911085962,5.7818,172.95,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746911086167,5.7818,172.95,172.85,4.9790726]
["bitfinex-derivatives","SOLF0:USTF0",1746911086351,5.782,172.94,172.85,4.9790726]
["bitfinex-derivatives","SOLF0:USTF0",1746911086555,55.7,172.97,172.85,4.9790726]
["bitfinex-derivatives","SOLF0:USTF0",1746911086960,55.7,172.97,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746911087163,55.7,172.97,172.85,4.9790726]
["bitfinex-derivatives","SOLF0:USTF0",1746911087665,16.74550469,172.98,172.85,4.9790726]
["bitfinex-derivatives","SOLF0:USTF0",1746911087964,1.8813,172.99,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1746911088167,1.8813,172.99,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746911088665,5.781,172.98,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746911088965,1.8813,172.99,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746911089269,16.74550469,172.97,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1746911089566,16.74550469,172.97,172.87,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746911089766,16.74550469,172.97,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1746911089965,16.74550469,172.93,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1746911090168,16.74550469,172.94,172.86,6.94140566]
["bitfinex-derivatives","SOLF0:USTF0",1746911090658,16.74550469,172.94,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746911090864,5.7831,172.91,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1746911091059,16.74550469,172.94,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1746911091460,5.7831,172.91,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1746911091768,16.74550469,172.94,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746911091960,16.74550469,172.94,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1746911092160,5.7825,172.93,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1746911093066,5.783,172.92,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1746911093567,55.08,172.93,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1746911093769,5.7837,172.89,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1746911094068,16.74550469,172.9,172.83,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1746911094367,16.74550469,172.9,172.79,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746911094368,1.9257,172.89,172.79,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746911094563,1.9257,172.89,172.75,57.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746911094869,16.74550469,172.86,172.75,57.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746911095057,71.64550469,172.86,172.66,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1746911095257,5.7863,172.82,172.68,60.70951172]
["bitfinex-derivatives","SOLF0:USTF0",1746911095462,16.74550469,172.82,172.68,60.70951172]
["bitfinex-derivatives","SOLF0:USTF0",1746911095661,16.74550469,172.82,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746911095867,5.7876,172.78,172.68,60.70951172]
["bitfinex-derivatives","SOLF0:USTF0",1746911096164,16.74550469,172.78,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746911096362,16.74550469,172.76,172.68,1.15821172]
["bitfinex-derivatives","SOLF0:USTF0",1746911096969,3.8039,172.77,172.68,1.15821172]
["bitfinex-derivatives","SOLF0:USTF0",1746911097563,1.9257,172.77,172.68,1.15821172]
["bitfinex-derivatives","SOLF0:USTF0",1746911097758,110.56,172.79,172.68,1.15821172]
["bitfinex-derivatives","SOLF0:USTF0",1746911097962,54.8,172.79,172.69,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746911098458,1.8486,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746911098661,1.8486,172.83,172.71,27.34402716]
["bitfinex-derivatives","SOLF0:USTF0",1746911099368,1.8486,172.83,172.7,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746911099575,1.8486,172.83,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746911099772,1.8486,172.83,172.7,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746911100464,5.7866,172.81,172.7,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746911100971,1.8486,172.83,172.7,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1746911101472,1.8486,172.83,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1746911102771,1.8486,172.83,172.73,27.34402716]
["bitfinex-derivatives","SOLF0:USTF0",1746911102772,1.8065,172.85,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746911103371,1.8774,172.87,172.74,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746911103771,1.8774,172.87,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746911103964,1.8774,172.87,172.74,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746911104374,1.8774,172.87,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746911104572,1.8774,172.87,172.74,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746911104773,27.34402716,172.85,172.69,558.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746911104970,5.7867,172.8,172.69,558.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746911105269,60.2867,172.8,172.69,558.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746911105773,54.5,172.8,172.69,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911105976,58.2822,172.79,172.68,1.15821172]
["bitfinex-derivatives","SOLF0:USTF0",1746911106171,27.34402716,172.77,172.68,1.15821172]
["bitfinex-derivatives","SOLF0:USTF0",1746911106363,1.9409,172.76,172.68,1.15821172]
["bitfinex-derivatives","SOLF0:USTF0",1746911106874,1.9409,172.76,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911106875,27.34402716,172.73,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911107065,5.7901,172.7,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911107265,54.72,172.72,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911107971,29.28492716,172.76,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911108174,54.88,172.75,172.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911108376,54.88,172.75,172.65,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746911109475,54.88,172.75,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746911109771,54.88,172.75,172.65,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746911109979,54.88,172.75,172.65,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746911110168,5.7887,172.74,172.65,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746911110877,54.88,172.75,172.65,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746911111076,27.38615841,172.67,172.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911111281,27.40684622,172.63,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911111577,27.42282496,172.61,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911111765,27.42282496,172.61,172.55,1.007]
["bitfinex-derivatives","SOLF0:USTF0",1746911111967,27.42282496,172.61,172.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911112172,27.44752212,172.54,172.35,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911112480,55.0,172.53,172.37,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746911112978,55.0,172.53,172.38,81.43979067]
["bitfinex-derivatives","SOLF0:USTF0",1746911113180,55.04,172.54,172.38,81.43979067]
["bitfinex-derivatives","SOLF0:USTF0",1746911114078,5.7971,172.49,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746911114274,27.44752212,172.53,172.4,6.8885874]
["bitfinex-derivatives","SOLF0:USTF0",1746911114679,5.7974,172.49,172.4,6.8885874]
["bitfinex-derivatives","SOLF0:USTF0",1746911114880,27.44752212,172.53,172.4,6.8885874]
["bitfinex-derivatives","SOLF0:USTF0",1746911115083,55.26,172.52,172.37,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746911115581,500.28,172.57,172.4,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911115776,55.42,172.58,172.44,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911116374,55.42,172.58,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746911116580,55.42,172.58,172.44,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911116881,55.42,172.58,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746911117274,54.4,172.6,172.48,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1746911117578,55.4,172.62,172.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746911118481,61.1931,172.62,172.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746911119671,55.4,172.62,172.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746911120578,500.5,172.65,172.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746911120871,555.58,172.65,172.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746911121286,555.58,172.65,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746911121493,55.08,172.65,172.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746911121784,5.7921,172.64,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911121984,55.08,172.65,172.5,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911122385,55.08,172.65,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746911122785,55.08,172.65,172.5,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911122981,55.08,172.65,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746911123183,60.8718,172.65,172.5,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911123384,55.08,172.65,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911123583,55.08,172.65,172.5,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911124183,61.7263,172.68,172.5,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911124383,55.04,172.67,172.5,82.48752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911124882,55.9352,172.68,172.5,82.48752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911125081,55.04,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746911126387,55.04,172.67,172.55,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1746911128190,5.792,172.65,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911128389,55.04,172.67,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911128588,27.44752212,172.65,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911128795,5.7924,172.64,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911129094,55.04,172.67,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911129293,5.7937,172.6,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746911129493,54.22,172.59,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746911129994,54.22,172.59,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911131196,28.96272212,172.68,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911131384,55.08886785,172.67,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911131590,54.04,172.67,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911131895,5.7923,172.64,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746911132095,53.96,172.66,172.53,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911132295,1.5152,172.68,172.53,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911133401,55.4552,172.68,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746911134400,61.246,172.68,172.56,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911134793,55.4552,172.68,172.56,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911135098,55.4552,172.68,172.52,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746911135698,5.792,172.65,172.52,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746911136301,5.792,172.65,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746911136597,5.7921,172.64,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746911137099,55.4552,172.68,172.53,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911138599,55.4552,172.68,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746911138803,55.4552,172.68,172.53,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911139000,5.7911,172.67,172.53,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911139205,55.4552,172.68,172.53,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911139597,61.246,172.68,172.53,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911140204,5.7911,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746911140406,111.06546741,172.69,172.53,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911140603,111.06546741,172.69,172.54,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911141304,111.06546741,172.69,172.57,27.44752212]
["bitfinex-derivatives","SOLF0:USTF0",1746911141505,111.06546741,172.69,172.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746911141905,111.06546741,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746911142105,111.06546741,172.69,172.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746911143009,5.7911,172.67,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746911143203,5.7911,172.67,172.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746911144211,5.7908,172.68,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746911144907,5.7911,172.67,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746911145308,57.70546741,172.69,172.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746911145509,5.7911,172.67,172.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746911146210,5.7915,172.66,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746911146409,5.7915,172.66,172.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746911146603,57.70546741,172.69,172.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746911146804,57.70546741,172.69,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911147310,5.792,172.65,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911147512,57.70546741,172.69,172.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746911147810,5.7914,172.66,172.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746911148012,57.70546741,172.69,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746911148410,5.7911,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746911149410,5.7911,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911149606,5.7908,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911149911,57.70546741,172.69,172.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746911150113,5.7911,172.67,172.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746911150314,57.70546741,172.69,172.58,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746911150917,57.70546741,172.69,172.58,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746911151311,5.7925,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911151921,57.70546741,172.69,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911152216,57.70546741,172.69,172.58,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746911152613,5.7915,172.66,172.58,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746911152814,57.70546741,172.69,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746911153013,57.70546741,172.69,172.58,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746911153320,5.7911,172.67,172.58,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746911153617,57.70546741,172.69,172.58,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746911153918,5.7916,172.66,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746911154318,51.36,172.68,172.58,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746911154521,5.7926,172.63,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746911154820,52.8688,172.68,172.58,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746911155221,52.8688,172.68,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911155420,52.8688,172.68,172.58,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746911155720,52.8688,172.68,172.54,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911156317,5.7929,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911157015,5.7932,172.61,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746911157221,50.9,172.61,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911157615,1.5088,172.6,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911159526,5.7943,172.58,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911160027,5.7943,172.58,172.53,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746911160226,1.5088,172.6,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911160624,1.5088,172.6,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746911160822,1.5088,172.6,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911161723,50.9,172.61,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911161929,50.66,172.61,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911162227,1.5101,172.65,172.53,27.39540298]
["bitfinex-derivatives","SOLF0:USTF0",1746911162527,101.84,172.66,172.54,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911162725,101.84,172.66,172.54,53.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746911162921,114.21586741,172.69,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911163127,108.42546741,172.69,172.57,27.39540298]
["bitfinex-derivatives","SOLF0:USTF0",1746911163426,5.7915,172.66,172.57,27.39540298]
["bitfinex-derivatives","SOLF0:USTF0",1746911163629,108.42546741,172.69,172.56,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746911163827,5.7923,172.64,172.56,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746911164024,108.42546741,172.69,172.56,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746911164528,5.7912,172.67,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746911164825,5.7915,172.66,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746911165026,108.42546741,172.69,172.56,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746911165428,5.7908,172.68,172.56,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746911166028,5.7908,172.68,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746911166224,133.59998524,172.79,172.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911166427,50.5,172.74,172.61,78.51540298]
["bitfinex-derivatives","SOLF0:USTF0",1746911167123,56.2888,172.74,172.61,78.51540298]
["bitfinex-derivatives","SOLF0:USTF0",1746911167324,1.5101,172.76,172.62,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746911167629,50.6,172.75,172.62,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746911167927,5.7895,172.72,172.62,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746911168132,50.54,172.74,172.62,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746911168633,5.7907,172.69,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911168831,50.54,172.74,172.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911169534,5.7898,172.71,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911169726,50.4,172.72,172.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911170732,5.7899,172.71,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911171932,50.18,172.72,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911172128,50.18,172.72,172.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911172634,5.7903,172.7,172.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911173037,5.7905,172.69,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746911173236,5.7905,172.69,172.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911174032,50.18,172.72,172.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911174633,55.9694,172.72,172.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911175137,50.18,172.72,172.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911175938,50.18,172.72,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746911176139,5.7903,172.7,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746911176639,5.7903,172.7,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746911177338,5.7897,172.71,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746911178843,5.7901,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911179042,5.7901,172.7,172.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911179241,50.18,172.72,172.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911180542,5.7904,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746911181336,5.7904,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911181537,5.7907,172.68,172.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911181839,50.18,172.72,172.61,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911182039,50.18,172.72,172.57,502.683]
["bitfinex-derivatives","SOLF0:USTF0",1746911182442,50.18,172.72,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746911182639,50.18,172.72,172.57,502.683]
["bitfinex-derivatives","SOLF0:USTF0",1746911182842,27.39540298,172.7,172.56,51.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746911183052,1.5084,172.69,172.56,51.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746911183341,5.7933,172.61,172.56,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746911183536,5.7933,172.61,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746911183742,48.8,172.62,172.52,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746911184039,48.8,172.62,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746911184241,48.8,172.62,172.52,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746911185041,48.8,172.62,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746911185242,48.8,172.62,172.52,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746911186743,5.7931,172.61,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746911186945,48.8,172.62,172.52,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746911187445,5.7935,172.6,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746911188045,5.7931,172.61,172.56,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746911188847,5.7935,172.6,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746911189140,48.8,172.62,172.52,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746911189339,5.7937,172.59,172.54,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746911189542,5.7937,172.59,172.52,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746911190233,5.7937,172.59,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746911190445,5.7937,172.59,172.52,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746911190651,48.8,172.62,172.52,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746911190950,48.8,172.62,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746911191339,48.8,172.62,172.52,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746911191539,5.7953,172.55,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911192047,5.7953,172.55,172.51,6.95575308]
["bitfinex-derivatives","SOLF0:USTF0",1746911192645,5.7953,172.55,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746911192952,5.7948,172.56,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746911193244,1.5095,172.61,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746911193446,1.5095,172.61,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911193645,1.5095,172.61,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746911194347,1.5095,172.61,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746911194645,1.5095,172.61,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911194847,5.7947,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746911195546,5.7948,172.56,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746911195843,1.5095,172.61,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746911196747,47.64,172.6,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911196939,66.50540684,172.66,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911197135,47.58,172.65,172.52,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746911197348,47.54,172.64,172.52,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746911197845,5.7931,172.61,172.52,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746911198047,47.54,172.64,172.52,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746911198239,49.64,172.66,172.54,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746911198240,5.794,172.59,172.54,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746911198544,47.44,172.61,172.52,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746911199951,5.7951,172.55,172.52,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746911200157,47.44,172.61,172.52,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746911200651,47.44,172.61,172.52,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746911200949,47.44,172.61,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746911201645,5.7952,172.55,172.51,6.95565308]
["bitfinex-derivatives","SOLF0:USTF0",1746911202252,5.7952,172.55,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1746911202743,5.7957,172.54,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911203247,5.796,172.53,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911204550,46.88,172.54,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911204844,46.88,172.54,172.51,6.95555308]
["bitfinex-derivatives","SOLF0:USTF0",1746911205950,52.6754,172.54,172.51,6.95555308]
["bitfinex-derivatives","SOLF0:USTF0",1746911206845,5.7961,172.52,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911208141,46.88,172.54,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911208546,46.88,172.54,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746911209350,46.88,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746911209951,46.88,172.54,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746911210351,46.88,172.54,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911210956,46.88,172.54,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746911212756,46.88,172.54,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746911214054,45.74,172.57,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911214257,51.5345,172.57,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911214648,45.74,172.57,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911216049,46.72,172.64,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1746911216360,45.4,172.63,172.52,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746911216656,46.72,172.64,172.52,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746911216960,45.38,172.65,172.52,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746911217253,45.32,172.69,172.54,16.86540684]
["bitfinex-derivatives","SOLF0:USTF0",1746911217457,45.38,172.68,172.55,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911217654,5.7911,172.67,172.55,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911217856,5.7911,172.67,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746911218157,5.7918,172.65,172.55,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911218550,45.38,172.68,172.55,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911218857,5.7914,172.67,172.55,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911219159,45.38,172.68,172.55,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911219557,5.7918,172.65,172.55,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911219954,45.38,172.68,172.55,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911220462,5.7915,172.66,172.55,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911221552,5.7915,172.66,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746911222260,5.7915,172.66,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746911223062,5.7915,172.66,172.55,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911223063,45.32,172.69,172.55,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911223264,44.86,172.71,172.58,16.86540684]
["bitfinex-derivatives","SOLF0:USTF0",1746911223464,44.86,172.73,172.59,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746911224366,5.7898,172.71,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911225458,44.86,172.73,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746911225459,5.7901,172.7,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746911225664,44.86,172.73,172.62,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746911226367,5.7904,172.69,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911227365,5.7908,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911227665,44.86,172.73,172.59,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746911228770,16.86540684,172.71,172.59,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746911229065,19.42312143,172.71,172.59,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911229367,1.04861459,172.7,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911229569,1.04861459,172.7,172.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1746911229956,5.792,172.65,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746911230156,49.992,172.65,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746911230461,44.2,172.65,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911230763,44.2,172.65,172.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1746911231164,44.2,172.65,172.57,51.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746911231670,5.793,172.62,172.57,51.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746911231869,44.2,172.65,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911232470,44.2,172.65,172.57,51.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746911232767,5.7939,172.59,172.55,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746911232967,16.86540684,172.64,172.55,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746911233163,16.86540684,172.64,172.54,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746911233368,16.86540684,172.64,172.53,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746911233968,5.7943,172.58,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746911234168,16.86540684,172.64,172.53,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746911235069,16.86540684,172.64,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746911235571,44.2,172.65,172.53,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746911235767,5.7937,172.6,172.56,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746911236068,44.2,172.65,172.53,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746911236370,5.794,172.59,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746911237271,5.7935,172.6,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746911237769,5.7933,172.61,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746911237970,16.86540684,172.69,172.53,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746911238169,43.36,172.65,172.53,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746911238374,60.82540684,172.69,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746911238567,1.5091,172.71,172.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746911238768,43.36,172.7,172.59,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746911239477,5.7907,172.69,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911239680,5.7907,172.69,172.59,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746911240176,49.1501,172.7,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746911240581,43.36,172.7,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746911241076,5.791,172.68,172.59,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746911241275,43.36,172.7,172.59,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746911241476,43.96,172.74,172.59,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746911241677,43.14,172.71,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746911241979,60.00540684,172.71,172.59,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746911242179,5.7918,172.65,172.59,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746911242877,5.7914,172.66,172.59,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746911243181,60.00540684,172.71,172.59,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746911243481,60.00540684,172.71,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746911243779,43.14,172.71,172.59,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746911245082,5.791,172.68,172.59,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746911245279,43.78,172.69,172.59,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746911246281,5.7914,172.66,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746911246469,43.78,172.69,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746911246775,5.7921,172.64,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911246982,60.64540684,172.69,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911247183,43.78,172.69,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911247377,5.7917,172.65,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911247682,43.78,172.69,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911247884,5.7915,172.66,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746911248790,43.78,172.69,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746911249082,43.78,172.69,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911249789,5.792,172.65,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911250091,5.792,172.65,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746911251392,5.7921,172.64,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746911251596,43.78,172.69,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911251886,5.7923,172.64,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911252091,43.78,172.69,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746911252496,5.792,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746911252792,43.78,172.69,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911253183,5.7917,172.65,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911253383,43.78,172.69,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911253590,42.98,172.68,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911254393,42.94,172.67,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911254792,60.82540684,172.74,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911254989,42.86,172.71,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911255496,5.7909,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911256400,42.86,172.71,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911257297,5.7914,172.66,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746911257692,42.86,172.71,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911257992,60.82540684,172.74,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911258293,42.5,172.71,172.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746911258493,48.2498,172.71,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911258689,5.7898,172.71,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911258889,114.56544787,172.72,172.61,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746911259596,5.79,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911260098,5.79,172.7,172.61,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746911260700,5.79,172.7,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746911260994,72.06544787,172.72,172.61,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746911261298,72.06544787,172.72,172.67,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746911261495,77.85514787,172.72,172.61,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746911261797,77.85514787,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746911261999,72.06544787,172.72,172.61,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746911262498,72.06544787,172.72,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746911262799,72.06544787,172.72,172.61,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746911263000,72.06544787,172.72,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911263501,5.79,172.71,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911263695,72.06544787,172.72,172.61,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746911264201,72.06544787,172.72,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746911264695,72.06544787,172.72,172.64,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746911264901,72.06544787,172.72,172.61,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746911266001,5.7914,172.66,172.61,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746911266202,72.06544787,172.72,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911267199,72.06544787,172.72,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911267403,72.06544787,172.72,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911268297,41.72,172.71,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911268803,5.7916,172.66,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746911269103,5.7916,172.66,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911269602,5.7916,172.66,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746911270698,5.7916,172.66,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911270904,5.7912,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746911271200,5.7912,172.67,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911272101,5.7912,172.67,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746911272902,5.7912,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911273600,41.0,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746911275003,5.7907,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746911275498,5.7907,172.68,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911275703,5.7911,172.67,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911278300,5.7908,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746911278500,41.0,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746911280006,10.53224459,172.72,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746911280198,43.96,172.74,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911280404,40.3,172.73,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911280708,5.7896,172.72,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911281102,5.7896,172.72,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746911282611,40.32,172.73,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911283108,5.79,172.71,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911283308,40.32,172.73,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911283703,5.79,172.71,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911283908,40.32,172.73,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911284107,5.79,172.71,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911284407,10.53224459,172.72,172.64,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911284803,5.7906,172.69,172.64,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911285004,10.53224459,172.72,172.64,46.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746911285306,5.7906,172.69,172.64,46.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746911285904,5.7908,172.68,172.64,46.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746911287212,10.53224459,172.72,172.64,46.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746911287407,10.53224459,172.69,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911288207,5.7917,172.66,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746911288607,40.24,172.67,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911288913,46.0314,172.67,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746911289210,46.0314,172.67,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911289611,46.0314,172.67,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746911289913,46.0314,172.67,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911290412,40.24,172.67,172.6,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746911291010,12.04264459,172.77,172.6,12.39504459]
["bitfinex-derivatives","SOLF0:USTF0",1746911291309,40.16,172.76,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746911291507,40.16,172.76,172.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911292013,10.53224459,172.74,172.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911292710,5.79,172.71,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911293112,10.53224459,172.74,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911293710,5.79,172.71,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911294007,5.79,172.71,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746911294608,40.16,172.76,172.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911294812,10.53224459,172.76,172.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911295109,40.2,172.75,172.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911296012,40.26,172.76,172.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911296205,40.26,172.76,172.71,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746911296399,40.26,172.76,172.66,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746911297008,46.0483,172.76,172.66,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746911297204,40.26,172.76,172.66,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746911297611,40.14,172.76,172.66,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746911299008,5.7893,172.73,172.66,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746911299409,40.06,172.74,172.66,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746911299609,5.7895,172.72,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746911300011,40.06,172.74,172.66,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746911300714,5.7896,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746911300910,40.06,172.74,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746911301408,5.7895,172.72,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746911301612,5.7895,172.72,172.66,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746911301911,5.7895,172.72,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746911302412,5.7897,172.71,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746911303214,5.7897,172.71,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746911303717,5.7895,172.72,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746911304018,40.06,172.74,172.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911304514,5.7896,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746911304717,40.06,172.74,172.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911304911,39.66,172.75,172.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911305617,39.88,172.84,172.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911305809,39.88,172.84,172.69,10.53224459]
["bitfinex-derivatives","SOLF0:USTF0",1746911306010,39.88,172.84,172.7,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746911306211,39.88,172.84,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746911306517,83.28,172.84,172.71,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911306719,83.28,172.84,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746911307016,83.28,172.84,172.71,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911307618,5.7857,172.83,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746911308018,5.7857,172.83,172.71,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911308217,83.28,172.84,172.71,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911308515,5.7862,172.82,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746911308720,83.28,172.84,172.71,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911309020,83.28,172.84,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746911309021,5.7867,172.81,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746911309221,10.53224459,172.83,172.76,1.44717389]
["bitfinex-derivatives","SOLF0:USTF0",1746911309413,10.53224459,172.83,172.71,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911309612,10.53224459,172.83,172.72,1.44723904]
["bitfinex-derivatives","SOLF0:USTF0",1746911309815,16.83231546,172.83,172.73,1.44723904]
["bitfinex-derivatives","SOLF0:USTF0",1746911310017,16.83231546,172.83,172.71,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911310216,5.7877,172.78,172.72,7.23682153]
["bitfinex-derivatives","SOLF0:USTF0",1746911310420,49.0677,172.78,172.73,1.44752153]
["bitfinex-derivatives","SOLF0:USTF0",1746911310620,49.0677,172.78,172.71,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911310821,49.0677,172.78,172.72,1.44758302]
["bitfinex-derivatives","SOLF0:USTF0",1746911311120,5.7879,172.77,172.71,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911311321,5.7879,172.77,172.72,1.44756229]
["bitfinex-derivatives","SOLF0:USTF0",1746911311621,43.28,172.78,172.71,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911311815,49.0676,172.78,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746911312215,43.28,172.78,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746911312622,5.7877,172.77,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746911312821,43.28,172.78,172.7,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746911313022,43.28,172.78,172.71,1.4475919]
["bitfinex-derivatives","SOLF0:USTF0",1746911313223,43.28,172.78,172.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911313525,43.28,172.78,172.67,1.44763718]
["bitfinex-derivatives","SOLF0:USTF0",1746911313715,43.28,172.78,172.68,1.44763718]
["bitfinex-derivatives","SOLF0:USTF0",1746911313915,49.0674,172.78,172.69,1.44763718]
["bitfinex-derivatives","SOLF0:USTF0",1746911314115,49.0674,172.78,172.7,1.44763718]
["bitfinex-derivatives","SOLF0:USTF0",1746911314322,49.0674,172.78,172.71,1.44764054]
["bitfinex-derivatives","SOLF0:USTF0",1746911314517,49.0674,172.78,172.66,44.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746911314814,43.28,172.78,172.67,1.4476454]
["bitfinex-derivatives","SOLF0:USTF0",1746911315021,43.28,172.78,172.68,1.4476454]
["bitfinex-derivatives","SOLF0:USTF0",1746911315317,43.28,172.78,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746911315614,43.28,172.78,172.71,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746911315816,43.28,172.78,172.72,1.44760224]
["bitfinex-derivatives","SOLF0:USTF0",1746911316018,43.28,172.78,172.66,44.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746911316218,43.28,172.78,172.67,1.44760224]
["bitfinex-derivatives","SOLF0:USTF0",1746911316418,43.28,172.78,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746911316923,5.788,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746911317122,43.28,172.78,172.66,44.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746911317325,43.28,172.78,172.67,1.44758797]
["bitfinex-derivatives","SOLF0:USTF0",1746911317524,43.28,172.78,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746911317822,49.0674,172.78,172.66,44.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746911318023,49.0674,172.78,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746911318423,5.7874,172.78,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746911318624,5.7878,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746911319925,5.7878,172.77,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746911320725,43.08,172.79,172.66,44.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746911320913,43.08,172.79,172.67,1.44757876]
["bitfinex-derivatives","SOLF0:USTF0",1746911321117,43.08,172.79,172.66,44.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746911321327,5.7886,172.75,172.71,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746911321525,16.83231546,172.78,172.66,44.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746911321920,5.7891,172.73,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746911322324,48.7291,172.73,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746911323227,42.94,172.73,172.66,44.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746911323525,42.94,172.73,172.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911323727,5.7895,172.72,172.67,1.44798282]
["bitfinex-derivatives","SOLF0:USTF0",1746911323923,42.94,172.73,172.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911324124,42.94,172.73,172.67,1.44806473]
["bitfinex-derivatives","SOLF0:USTF0",1746911324320,5.7895,172.72,172.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911324522,5.7895,172.72,172.67,1.44808725]
["bitfinex-derivatives","SOLF0:USTF0",1746911324723,5.7895,172.72,172.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911324922,5.7895,172.72,172.67,1.44808764]
["bitfinex-derivatives","SOLF0:USTF0",1746911325123,5.7895,172.72,172.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746911325317,5.7904,172.69,172.67,1.44800271]
["bitfinex-derivatives","SOLF0:USTF0",1746911325519,16.83231546,172.74,172.61,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746911325730,43.18,172.73,172.61,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746911326829,5.7901,172.7,172.61,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746911327637,5.7901,172.7,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746911328433,5.7897,172.72,172.61,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746911328637,5.7897,172.72,172.62,1.4481738]
["bitfinex-derivatives","SOLF0:USTF0",1746911328931,43.18,172.73,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911329130,5.7898,172.71,172.61,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746911329330,5.7898,172.71,172.62,1.44813296]
["bitfinex-derivatives","SOLF0:USTF0",1746911329533,5.7898,172.71,172.63,1.44813296]
["bitfinex-derivatives","SOLF0:USTF0",1746911329736,5.7898,172.71,172.64,1.44813296]
["bitfinex-derivatives","SOLF0:USTF0",1746911329926,5.7898,172.71,172.65,1.44813296]
["bitfinex-derivatives","SOLF0:USTF0",1746911330127,43.18,172.73,172.66,1.44813296]
["bitfinex-derivatives","SOLF0:USTF0",1746911330332,43.18,172.73,172.61,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746911330530,43.18,172.73,172.62,1.4482371]
["bitfinex-derivatives","SOLF0:USTF0",1746911330726,43.18,172.73,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911331329,5.7908,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911332237,5.7912,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746911334139,5.7917,172.65,172.61,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746911334436,10.53215685,172.71,172.62,1.44833666]
["bitfinex-derivatives","SOLF0:USTF0",1746911334633,10.53215685,172.71,172.63,1.44833666]
["bitfinex-derivatives","SOLF0:USTF0",1746911334838,10.53215685,172.71,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746911335039,10.53215685,172.71,172.63,1.44833391]
["bitfinex-derivatives","SOLF0:USTF0",1746911335240,10.53215685,172.71,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746911335537,5.7914,172.67,172.63,1.44831901]
["bitfinex-derivatives","SOLF0:USTF0",1746911335837,47.8714,172.67,172.61,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746911336038,47.8714,172.67,172.62,1.44831914]
["bitfinex-derivatives","SOLF0:USTF0",1746911336241,47.8714,172.67,172.63,7.24051914]
["bitfinex-derivatives","SOLF0:USTF0",1746911336439,42.08,172.67,172.6,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746911336639,42.08,172.67,172.62,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746911336839,42.08,172.67,172.63,1.44831194]
["bitfinex-derivatives","SOLF0:USTF0",1746911337039,42.08,172.67,172.62,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746911337242,42.08,172.67,172.63,1.44831194]
["bitfinex-derivatives","SOLF0:USTF0",1746911337442,42.08,172.67,172.62,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746911337642,42.08,172.67,172.63,1.44830877]
["bitfinex-derivatives","SOLF0:USTF0",1746911337843,42.08,172.67,172.62,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746911338342,5.7902,172.7,172.62,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746911338944,5.7902,172.7,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746911339147,5.7902,172.7,172.62,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746911339339,41.7,172.71,172.62,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746911339340,53.11215685,172.72,172.62,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746911339645,42.58,172.72,172.62,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746911339843,41.68,172.71,172.62,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746911340344,5.7901,172.7,172.62,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746911340846,5.7901,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911341045,5.7904,172.69,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911341250,41.58,172.71,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911341946,41.58,172.71,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911342242,5.7901,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911342650,5.7904,172.69,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911342840,41.58,172.71,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911343243,41.58,172.71,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746911343443,10.53215685,172.7,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911343746,5.7911,172.67,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746911343947,10.53215685,172.7,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911344360,5.7909,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911344543,10.53215685,172.7,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911346746,10.53215685,172.7,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746911347052,5.791,172.68,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911347248,41.02,172.67,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911347856,41.02,172.67,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746911348356,46.8113,172.67,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746911349453,41.02,172.67,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911349953,46.8111,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911350654,5.7915,172.66,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746911350954,41.02,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746911351252,46.8112,172.67,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911352453,46.8112,172.67,172.62,1.44839192]
["bitfinex-derivatives","SOLF0:USTF0",1746911352753,46.8112,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746911353154,5.7914,172.66,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746911354058,46.8111,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746911354252,41.02,172.67,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911354453,41.02,172.67,172.62,1.44829065]
["bitfinex-derivatives","SOLF0:USTF0",1746911354755,41.02,172.67,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746911355551,41.02,172.67,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746911355756,42.58,172.72,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911355954,40.46,172.73,172.62,1.44809301]
["bitfinex-derivatives","SOLF0:USTF0",1746911356151,5.7898,172.71,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746911356352,50.99215685,172.73,172.63,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746911356548,50.99215685,172.73,172.64,1.44805781]
["bitfinex-derivatives","SOLF0:USTF0",1746911356857,50.99215685,172.73,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746911357059,5.79,172.71,172.63,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746911357254,5.79,172.71,172.64,1.44806207]
["bitfinex-derivatives","SOLF0:USTF0",1746911357557,40.32,172.72,172.65,1.44806207]
["bitfinex-derivatives","SOLF0:USTF0",1746911357758,40.32,172.72,172.66,1.44806207]
["bitfinex-derivatives","SOLF0:USTF0",1746911357952,40.32,172.72,172.67,1.44806207]
["bitfinex-derivatives","SOLF0:USTF0",1746911358162,5.7903,172.7,172.63,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746911358364,5.7903,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911358665,5.7897,172.71,172.63,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746911358851,40.32,172.72,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746911359359,5.7899,172.71,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746911360259,40.32,172.72,172.63,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746911360460,5.7893,172.73,172.64,1.44805007]
["bitfinex-derivatives","SOLF0:USTF0",1746911360657,5.7887,172.75,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746911360858,42.1685,172.77,172.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746911361154,46.1881,172.76,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746911361362,40.4,172.76,172.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746911361563,40.4,172.76,172.66,1.44781414]
["bitfinex-derivatives","SOLF0:USTF0",1746911361860,81.04,172.77,172.67,1.44781414]
["bitfinex-derivatives","SOLF0:USTF0",1746911362167,81.04,172.77,172.68,1.44781414]
["bitfinex-derivatives","SOLF0:USTF0",1746911362361,5.7884,172.75,172.71,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746911363365,5.7888,172.74,172.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746911363564,10.53215685,172.76,172.66,1.44780394]
["bitfinex-derivatives","SOLF0:USTF0",1746911363863,10.53215685,172.76,172.67,1.44780394]
["bitfinex-derivatives","SOLF0:USTF0",1746911364055,5.7886,172.75,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746911365066,86.828,172.77,172.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746911365269,81.04,172.77,172.66,1.44782274]
["bitfinex-derivatives","SOLF0:USTF0",1746911365461,81.04,172.77,172.67,1.44782274]
["bitfinex-derivatives","SOLF0:USTF0",1746911365759,81.04,172.77,172.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746911365760,81.04,172.77,172.68,1.44782274]
["bitfinex-derivatives","SOLF0:USTF0",1746911365960,81.04,172.77,172.69,1.44782274]
["bitfinex-derivatives","SOLF0:USTF0",1746911366265,81.04,172.77,172.7,1.44781657]
["bitfinex-derivatives","SOLF0:USTF0",1746911366465,81.04,172.77,172.71,1.44781657]
["bitfinex-derivatives","SOLF0:USTF0",1746911366661,5.7887,172.75,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746911366861,81.04,172.77,172.7,1.44781657]
["bitfinex-derivatives","SOLF0:USTF0",1746911367062,10.53215685,172.75,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911367265,10.53215685,172.75,172.67,1.44788947]
["bitfinex-derivatives","SOLF0:USTF0",1746911367463,10.53215685,172.75,172.68,1.44788947]
["bitfinex-derivatives","SOLF0:USTF0",1746911367663,5.7896,172.72,172.69,1.44788947]
["bitfinex-derivatives","SOLF0:USTF0",1746911367866,5.7896,172.72,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746911368066,10.53215685,172.75,172.68,1.44787721]
["bitfinex-derivatives","SOLF0:USTF0",1746911368267,5.7894,172.72,172.69,1.44787721]
["bitfinex-derivatives","SOLF0:USTF0",1746911368566,10.53215685,172.75,172.7,1.44789295]
["bitfinex-derivatives","SOLF0:USTF0",1746911368768,10.53215685,172.75,172.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746911368968,10.53215685,172.75,172.66,1.44786934]
["bitfinex-derivatives","SOLF0:USTF0",1746911369168,10.53215685,172.75,172.67,1.44786934]
["bitfinex-derivatives","SOLF0:USTF0",1746911369374,5.7897,172.71,172.68,1.44786934]
["bitfinex-derivatives","SOLF0:USTF0",1746911369570,5.7897,172.71,172.69,1.44786934]
["bitfinex-derivatives","SOLF0:USTF0",1746911369774,5.7897,172.71,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911369976,5.7897,172.71,172.67,1.44790026]
["bitfinex-derivatives","SOLF0:USTF0",1746911370274,5.7897,172.71,172.68,1.44790026]
["bitfinex-derivatives","SOLF0:USTF0",1746911370466,5.7897,172.71,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911370663,5.7897,172.71,172.67,1.44813004]
["bitfinex-derivatives","SOLF0:USTF0",1746911370875,5.7897,172.71,172.68,1.44812498]
["bitfinex-derivatives","SOLF0:USTF0",1746911371070,5.7897,172.71,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911371275,5.7897,172.71,172.67,1.44812498]
["bitfinex-derivatives","SOLF0:USTF0",1746911371476,5.7897,172.71,172.68,1.44812498]
["bitfinex-derivatives","SOLF0:USTF0",1746911371676,82.5476,172.77,172.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746911371976,10.53215685,172.75,172.66,1.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1746911372175,10.53215685,172.75,172.67,1.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1746911372369,10.53215685,172.75,172.68,1.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1746911372667,5.7891,172.73,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746911372867,82.5476,172.77,172.68,1.44812045]
["bitfinex-derivatives","SOLF0:USTF0",1746911373068,10.53215685,172.74,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746911373374,10.53215685,172.74,172.68,1.44812498]
["bitfinex-derivatives","SOLF0:USTF0",1746911373575,5.7897,172.72,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746911373775,5.7897,172.72,172.68,1.44803033]
["bitfinex-derivatives","SOLF0:USTF0",1746911373963,5.7897,172.72,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746911374170,5.7897,172.72,172.68,7.23872668]
["bitfinex-derivatives","SOLF0:USTF0",1746911374469,5.7897,172.72,172.69,1.44798386]
["bitfinex-derivatives","SOLF0:USTF0",1746911374778,16.32115685,172.74,172.7,1.44789472]
["bitfinex-derivatives","SOLF0:USTF0",1746911374969,10.53215685,172.74,172.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746911375169,10.53215685,172.74,172.66,1.44794041]
["bitfinex-derivatives","SOLF0:USTF0",1746911375376,10.53215685,172.74,172.67,1.4479404]
["bitfinex-derivatives","SOLF0:USTF0",1746911375577,5.7892,172.73,172.68,7.2384404]
["bitfinex-derivatives","SOLF0:USTF0",1746911375772,10.53215685,172.74,172.69,1.4479404]
["bitfinex-derivatives","SOLF0:USTF0",1746911376076,10.53215685,172.71,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911376276,39.78,172.7,172.62,1.44821684]
["bitfinex-derivatives","SOLF0:USTF0",1746911376473,39.78,172.7,172.63,1.44821684]
["bitfinex-derivatives","SOLF0:USTF0",1746911376673,39.78,172.7,172.64,1.44821684]
["bitfinex-derivatives","SOLF0:USTF0",1746911376873,5.7906,172.69,172.65,1.44821684]
["bitfinex-derivatives","SOLF0:USTF0",1746911377078,5.7906,172.69,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911377575,5.7906,172.69,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746911377767,5.7906,172.69,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911377971,5.7906,172.69,172.62,1.44829134]
["bitfinex-derivatives","SOLF0:USTF0",1746911378173,5.7908,172.68,172.63,1.44829134]
["bitfinex-derivatives","SOLF0:USTF0",1746911378373,5.7908,172.68,172.64,1.44829134]
["bitfinex-derivatives","SOLF0:USTF0",1746911378673,5.7908,172.68,172.65,1.44829134]
["bitfinex-derivatives","SOLF0:USTF0",1746911378873,5.7905,172.69,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911379074,5.7905,172.69,172.62,1.44828226]
["bitfinex-derivatives","SOLF0:USTF0",1746911379270,39.78,172.7,172.63,1.44828226]
["bitfinex-derivatives","SOLF0:USTF0",1746911379475,5.791,172.68,172.64,7.24008226]
["bitfinex-derivatives","SOLF0:USTF0",1746911379676,5.791,172.68,172.65,1.44828226]
["bitfinex-derivatives","SOLF0:USTF0",1746911379877,5.791,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911380076,5.791,172.68,172.65,1.4483163]
["bitfinex-derivatives","SOLF0:USTF0",1746911380377,5.791,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911380687,5.7905,172.69,172.65,7.24001508]
["bitfinex-derivatives","SOLF0:USTF0",1746911380877,39.78,172.7,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746911381890,5.7905,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746911382277,39.78,172.7,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911382577,5.791,172.68,172.65,1.44828907]
["bitfinex-derivatives","SOLF0:USTF0",1746911382777,5.791,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911382979,5.7905,172.69,172.65,7.23998907]
["bitfinex-derivatives","SOLF0:USTF0",1746911383182,39.78,172.7,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746911383582,5.7905,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746911384384,5.7908,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911384587,5.7908,172.68,172.65,1.44839801]
["bitfinex-derivatives","SOLF0:USTF0",1746911384886,5.7908,172.68,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911385186,5.7908,172.68,172.62,1.44828907]
["bitfinex-derivatives","SOLF0:USTF0",1746911385378,5.7908,172.68,172.63,1.44828907]
["bitfinex-derivatives","SOLF0:USTF0",1746911385579,5.7905,172.69,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746911388890,5.7908,172.68,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746911389791,5.7908,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911389989,5.7908,172.68,172.65,1.44832334]
["bitfinex-derivatives","SOLF0:USTF0",1746911390290,5.7908,172.68,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746911390497,5.7905,172.69,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911390679,39.78,172.7,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746911391588,39.78,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746911391890,39.78,172.7,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911392093,39.78,172.7,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746911392990,5.7908,172.68,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746911393799,5.7905,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746911393996,39.78,172.7,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746911394297,39.78,172.7,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911394500,5.7906,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746911394896,39.78,172.7,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911395099,5.7909,172.68,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746911395286,5.7909,172.68,172.65,1.44834667]
["bitfinex-derivatives","SOLF0:USTF0",1746911395597,5.7909,172.68,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746911395793,5.7909,172.68,172.65,1.44834667]
["bitfinex-derivatives","SOLF0:USTF0",1746911396096,5.7909,172.68,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746911396296,10.53215685,172.68,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911396495,10.53215685,172.68,172.62,1.44843306]
["bitfinex-derivatives","SOLF0:USTF0",1746911396694,38.84,172.67,172.63,1.44843306]
["bitfinex-derivatives","SOLF0:USTF0",1746911396891,38.84,172.67,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911397090,38.84,172.67,172.62,1.44844415]
["bitfinex-derivatives","SOLF0:USTF0",1746911397296,38.84,172.67,172.63,1.44844415]
["bitfinex-derivatives","SOLF0:USTF0",1746911397495,44.6313,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746911399209,5.7914,172.66,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746911400604,5.7914,172.66,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911400906,5.7914,172.66,172.62,1.4484853]
["bitfinex-derivatives","SOLF0:USTF0",1746911401105,44.6311,172.67,172.63,1.44848257]
["bitfinex-derivatives","SOLF0:USTF0",1746911401401,38.84,172.67,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911401605,38.84,172.67,172.62,1.44848135]
["bitfinex-derivatives","SOLF0:USTF0",1746911401801,5.7916,172.66,172.63,1.44848135]
["bitfinex-derivatives","SOLF0:USTF0",1746911402002,5.7916,172.66,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746911402305,5.7916,172.66,172.63,1.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1746911402502,5.7916,172.66,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746911402703,5.7916,172.66,172.63,1.44846895]
["bitfinex-derivatives","SOLF0:USTF0",1746911402904,5.7916,172.66,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746911403102,5.7916,172.66,172.63,1.44848663]
["bitfinex-derivatives","SOLF0:USTF0",1746911403297,5.7918,172.65,172.61,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746911403503,5.7918,172.65,172.62,1.44848656]
["bitfinex-derivatives","SOLF0:USTF0",1746911403702,49.37215685,172.67,172.61,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746911403902,49.37215685,172.67,172.62,1.44855991]
["bitfinex-derivatives","SOLF0:USTF0",1746911404200,49.37215685,172.67,172.6,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911404510,5.7924,172.63,172.61,1.44862665]
["bitfinex-derivatives","SOLF0:USTF0",1746911404697,10.53215685,172.64,172.56,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746911404902,10.53215685,172.64,172.58,1.44864274]
["bitfinex-derivatives","SOLF0:USTF0",1746911405103,5.7928,172.62,172.59,1.44864274]
["bitfinex-derivatives","SOLF0:USTF0",1746911405302,5.7928,172.62,172.6,1.44864274]
["bitfinex-derivatives","SOLF0:USTF0",1746911405504,76.92,172.67,172.56,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746911405702,76.92,172.67,172.57,7.24298625]
["bitfinex-derivatives","SOLF0:USTF0",1746911405902,10.53215685,172.64,172.58,1.44868625]
["bitfinex-derivatives","SOLF0:USTF0",1746911406106,5.7927,172.63,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746911406304,5.7927,172.63,172.58,1.44868681]
["bitfinex-derivatives","SOLF0:USTF0",1746911406507,38.08,172.67,172.59,1.44868681]
["bitfinex-derivatives","SOLF0:USTF0",1746911406705,5.7918,172.65,172.6,1.44868681]
["bitfinex-derivatives","SOLF0:USTF0",1746911407008,5.7918,172.65,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911407211,38.84,172.66,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911407512,49.37215685,172.66,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911408012,5.7922,172.64,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911408311,5.7922,172.64,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911408512,5.7922,172.64,172.6,1.44865518]
["bitfinex-derivatives","SOLF0:USTF0",1746911408715,5.7922,172.64,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911408900,5.7922,172.64,172.6,1.44865518]
["bitfinex-derivatives","SOLF0:USTF0",1746911409105,5.7922,172.64,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911409303,5.7922,172.64,172.6,1.44865518]
["bitfinex-derivatives","SOLF0:USTF0",1746911409502,5.7922,172.64,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911409811,5.7922,172.64,172.6,1.44865518]
["bitfinex-derivatives","SOLF0:USTF0",1746911410009,5.7925,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911410201,49.37215685,172.66,172.6,1.44865518]
["bitfinex-derivatives","SOLF0:USTF0",1746911410409,49.37215685,172.66,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911410714,5.7921,172.64,172.56,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746911410909,5.7921,172.64,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911411208,5.7921,172.64,172.6,1.44864837]
["bitfinex-derivatives","SOLF0:USTF0",1746911411408,5.7921,172.64,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911411608,5.7921,172.64,172.6,1.44865518]
["bitfinex-derivatives","SOLF0:USTF0",1746911411808,5.7921,172.64,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911412312,5.7921,172.64,172.61,1.44865455]
["bitfinex-derivatives","SOLF0:USTF0",1746911412513,5.7921,172.64,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911412714,5.7921,172.64,172.61,1.44865455]
["bitfinex-derivatives","SOLF0:USTF0",1746911412903,49.37215685,172.66,172.56,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746911413107,10.53215685,172.63,172.57,1.44865455]
["bitfinex-derivatives","SOLF0:USTF0",1746911413307,10.53215685,172.63,172.58,1.44865455]
["bitfinex-derivatives","SOLF0:USTF0",1746911413509,5.7928,172.62,172.59,1.44865455]
["bitfinex-derivatives","SOLF0:USTF0",1746911413809,5.7928,172.62,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746911414116,10.53215685,172.63,172.58,1.44877332]
["bitfinex-derivatives","SOLF0:USTF0",1746911414314,10.53215685,172.63,172.59,1.44877332]
["bitfinex-derivatives","SOLF0:USTF0",1746911414615,5.7924,172.63,172.56,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746911415017,5.7924,172.63,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911415317,38.84,172.66,172.56,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746911415613,5.7926,172.63,172.56,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746911416016,10.53215685,172.64,172.56,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746911416218,38.72,172.63,172.56,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746911416418,49.25215685,172.63,172.56,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746911416619,38.72,172.63,172.56,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746911416817,38.72,172.63,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746911417512,5.7933,172.61,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746911422019,5.7932,172.61,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746911425327,5.7935,172.6,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746911425828,5.7933,172.61,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746911427425,5.7928,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911427720,5.7928,172.62,172.56,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746911427721,38.72,172.63,172.56,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746911428028,5.7933,172.61,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746911429031,5.7934,172.6,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746911429427,38.72,172.63,172.56,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746911429724,10.53215685,172.61,172.45,10.53215685]
["bitfinex-derivatives","SOLF0:USTF0",1746911429919,10.53215685,172.61,172.5,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746911430120,5.7947,172.57,172.52,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746911432024,10.53215685,172.62,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911432223,37.72,172.61,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911432422,5.7936,172.6,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746911432625,37.72,172.61,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746911434027,5.7938,172.59,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746911434225,37.72,172.61,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746911434426,10.53215685,172.59,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746911435027,10.53215685,172.59,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746911435228,10.53215685,172.59,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911435427,16.32595685,172.59,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911435629,10.53215685,172.59,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746911435827,37.72,172.61,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911435828,48.25215685,172.61,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911437040,5.7938,172.59,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746911437831,48.25215685,172.61,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911438032,10.53215685,172.58,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911438332,48.25215685,172.61,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911439639,5.7946,172.57,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746911441135,5.7948,172.56,172.52,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1746911442534,5.7945,172.57,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746911447337,5.7948,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746911447538,5.7948,172.56,172.52,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1746911447835,10.53215685,172.57,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911448838,5.7953,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911449140,10.53215685,172.57,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911449633,36.34,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911450437,36.34,172.56,172.52,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746911450638,36.34,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911452041,5.7953,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911452339,36.34,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911452541,5.7954,172.55,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911455543,5.7954,172.55,172.52,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746911455841,42.1349,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911456642,42.1349,172.56,172.52,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1746911457551,42.1349,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746911457736,36.54,172.6,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911458045,36.54,172.65,172.54,6.7483922]
["bitfinex-derivatives","SOLF0:USTF0",1746911458247,5.7934,172.6,172.54,6.7483922]
["bitfinex-derivatives","SOLF0:USTF0",1746911458652,5.7934,172.6,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746911458848,5.7925,172.63,172.56,6.7483922]
["bitfinex-derivatives","SOLF0:USTF0",1746911459150,35.8,172.62,172.56,8.7154922]
["bitfinex-derivatives","SOLF0:USTF0",1746911459342,35.8,172.62,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746911460049,5.7925,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746911460252,41.4725,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746911460447,12.5411922,172.62,172.56,8.7154922]
["bitfinex-derivatives","SOLF0:USTF0",1746911460655,6.7483922,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911460846,35.68,172.63,172.56,8.7154922]
["bitfinex-derivatives","SOLF0:USTF0",1746911461048,5.7928,172.62,172.56,8.7154922]
["bitfinex-derivatives","SOLF0:USTF0",1746911461555,5.7928,172.62,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911462152,5.7931,172.61,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911463859,5.7928,172.62,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911464955,41.4725,172.63,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746911466161,35.68,172.63,172.56,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746911466359,35.68,172.63,172.55,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746911468158,5.7938,172.59,172.55,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746911469668,5.7938,172.59,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746911469859,5.7938,172.59,172.55,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746911470259,5.7938,172.59,172.55,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746911473170,5.7938,172.59,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746911473767,5.7935,172.6,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746911474173,10.53695511,172.66,172.55,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746911474365,40.812,172.65,172.55,37.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746911474566,35.02,172.65,172.55,37.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746911475265,35.26,172.66,172.55,37.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746911475668,5.7922,172.64,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911476073,35.26,172.69,172.55,37.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746911476268,5.7918,172.65,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746911477169,5.7921,172.64,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746911478570,5.7918,172.65,172.55,37.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746911478872,35.0,172.65,172.56,10.53695511]
["bitfinex-derivatives","SOLF0:USTF0",1746911479074,35.0,172.65,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746911480064,40.7917,172.65,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746911481175,5.7921,172.64,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746911481472,35.0,172.65,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746911481675,90.88456512,172.7,172.57,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746911481870,40.5913,172.67,172.57,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746911482072,5.7913,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1746911482281,34.8,172.68,172.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746911482476,5.7915,172.66,172.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746911482671,34.8,172.68,172.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746911482978,5.7908,172.68,172.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746911483174,40.6108,172.68,172.61,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746911483778,40.6108,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911484678,5.7908,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911484881,40.4908,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911486082,34.7,172.68,172.61,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746911486678,40.4908,172.68,172.61,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746911487175,40.4908,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911487384,40.4908,172.68,172.61,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746911487680,40.4908,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746911487980,40.4908,172.68,172.61,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746911488185,34.7,172.68,172.61,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746911488675,5.7919,172.65,172.61,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746911488876,5.7919,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746911489581,5.7921,172.64,172.6,41.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746911491383,5.7918,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746911492680,5.7921,172.64,172.57,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746911492882,34.7,172.68,172.57,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746911494282,5.7921,172.64,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746911496986,5.7924,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911497188,40.6724,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911498783,5.7928,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911499087,34.88,172.63,172.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746911499476,5.7933,172.61,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746911500292,34.88,172.63,172.56,41.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746911500892,5.7935,172.6,172.56,41.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746911503097,5.7935,172.6,172.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746911503593,5.7935,172.6,172.56,41.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746911503893,5.7935,172.6,172.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746911504095,5.7931,172.61,172.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746911504694,5.7931,172.61,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911508096,35.24,172.67,172.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746911508295,34.28,172.63,172.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746911508685,34.28,172.63,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746911509292,34.28,172.63,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911509496,40.0725,172.63,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911512092,34.28,172.63,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911512698,34.28,172.63,172.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746911513196,5.7928,172.62,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911513398,5.7928,172.62,172.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746911514496,5.7928,172.62,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911514800,5.7928,172.62,172.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746911515697,5.7928,172.62,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746911516896,5.7931,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911517601,5.7929,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911518198,34.28,172.63,172.55,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746911518905,5.7933,172.61,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746911519200,34.28,172.63,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746911520202,34.28,172.63,172.55,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746911520503,34.28,172.63,172.55,36.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746911520903,34.28,172.65,172.55,36.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746911521305,5.7922,172.64,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746911521498,34.28,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746911522004,34.7,172.69,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746911522305,34.28,172.68,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746911522494,5.7916,172.66,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746911522801,90.88456512,172.7,172.55,36.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746911523005,5.7891,172.73,172.61,10.53695511]
["bitfinex-derivatives","SOLF0:USTF0",1746911523300,35.0,172.74,172.62,40.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746911523506,10.53695511,172.71,172.62,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746911523698,34.7,172.72,172.62,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746911524008,10.53695511,172.7,172.62,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746911524302,34.96,172.69,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746911524502,5.7908,172.68,172.62,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746911526007,5.7908,172.68,172.62,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746911526308,34.96,172.69,172.62,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746911526605,10.53695511,172.67,172.57,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746911526807,10.53695511,172.67,172.57,36.583]
["bitfinex-derivatives","SOLF0:USTF0",1746911528008,5.7921,172.64,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911528209,45.39695511,172.64,172.57,36.583]
["bitfinex-derivatives","SOLF0:USTF0",1746911528609,5.7927,172.63,172.57,42.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746911530908,5.7928,172.62,172.57,42.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746911532301,5.7931,172.61,172.57,42.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746911532910,5.7938,172.59,172.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746911533110,45.39695511,172.64,172.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746911533812,5.7937,172.6,172.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746911534312,45.39695511,172.64,172.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746911534512,5.7931,172.61,172.57,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746911537315,34.28,172.62,172.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746911538520,34.28,172.62,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746911540024,40.0728,172.62,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746911541221,5.7928,172.62,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746911544628,40.0725,172.63,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746911545328,40.0725,172.63,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746911545619,5.7928,172.62,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746911547530,40.0725,172.63,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746911551331,5.7928,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911551520,5.7928,172.62,172.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746911551725,6.74484451,172.62,172.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746911551926,6.74484451,172.62,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746911553129,6.74484451,172.6,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911554232,6.74484451,172.6,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746911554424,34.28,172.63,172.56,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746911554626,12.53774451,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911554832,6.74484451,172.6,172.56,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746911555126,6.74484451,172.6,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746911556135,12.53824451,172.61,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746911556424,12.53824451,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911558628,5.7928,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911558824,6.74484451,172.61,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911559026,6.74484451,172.61,172.56,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746911559825,6.74484451,172.61,172.56,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746911560230,34.28,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911560434,6.74484451,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911561645,40.0727,172.63,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911562130,46.81754451,172.63,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911562529,46.81754451,172.63,172.56,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746911562828,5.7928,172.62,172.56,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746911563032,41.02484451,172.63,172.56,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746911563337,46.81734451,172.63,172.56,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746911563631,46.81734451,172.63,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911565826,5.7928,172.62,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911566031,41.00484451,172.63,172.56,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746911566238,34.26,172.63,172.57,6.74484451]
["bitfinex-derivatives","SOLF0:USTF0",1746911566537,12.53704451,172.64,172.56,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746911566735,46.77704451,172.64,172.56,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746911567038,46.77704451,172.64,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746911568039,46.77704451,172.64,172.56,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746911568732,5.7924,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746911568933,40.98484451,172.64,172.56,37.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746911569132,6.74484451,172.62,172.56,37.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746911569640,6.74484451,172.6,172.56,37.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746911570641,6.74484451,172.6,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746911570832,6.74484451,172.6,172.56,37.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746911571029,6.74484451,172.61,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911571839,12.53794451,172.61,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911572536,6.74484451,172.61,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911572742,12.53774451,172.62,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746911572943,12.53774451,172.62,172.56,37.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746911573144,12.53774451,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911573945,5.7925,172.63,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746911574245,6.74484451,172.63,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746911574448,12.53734451,172.63,172.56,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746911575044,12.53734451,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746911575247,12.53734451,172.63,172.6,1.44882525]
["bitfinex-derivatives","SOLF0:USTF0",1746911575448,12.53734451,172.63,172.61,1.44882525]
["bitfinex-derivatives","SOLF0:USTF0",1746911575648,12.53734451,172.63,172.62,1.44882525]
["bitfinex-derivatives","SOLF0:USTF0",1746911575842,12.53734451,172.63,172.62,1.44880132]
["bitfinex-derivatives","SOLF0:USTF0",1746911579649,5.7925,172.63,172.62,1.44880132]
["bitfinex-derivatives","SOLF0:USTF0",1746911580350,12.53734451,172.63,172.62,1.44880132]
["bitfinex-derivatives","SOLF0:USTF0",1746911580550,5.7931,172.61,172.56,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746911580846,6.74484451,172.61,172.57,1.44896614]
["bitfinex-derivatives","SOLF0:USTF0",1746911581048,5.7936,172.6,172.58,1.44896614]
["bitfinex-derivatives","SOLF0:USTF0",1746911581350,5.7936,172.6,172.59,1.44896614]
["bitfinex-derivatives","SOLF0:USTF0",1746911582152,12.53804451,172.61,172.59,1.44896614]
["bitfinex-derivatives","SOLF0:USTF0",1746911582352,12.53804451,172.61,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746911582547,5.7932,172.61,172.58,1.44901789]
["bitfinex-derivatives","SOLF0:USTF0",1746911582849,34.24,172.64,172.59,1.44901789]
["bitfinex-derivatives","SOLF0:USTF0",1746911583046,34.7,172.67,172.57,6.74484451]
["bitfinex-derivatives","SOLF0:USTF0",1746911583248,6.74484451,172.65,172.57,6.74484451]
["bitfinex-derivatives","SOLF0:USTF0",1746911583653,5.7924,172.64,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746911583851,34.2,172.66,172.53,46.76514354]
["bitfinex-derivatives","SOLF0:USTF0",1746911584155,34.2,172.66,172.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911584455,34.2,172.66,172.6,1.44888054]
["bitfinex-derivatives","SOLF0:USTF0",1746911584650,34.2,172.66,172.61,1.44888054]
["bitfinex-derivatives","SOLF0:USTF0",1746911584852,34.2,172.66,172.62,1.44888054]
["bitfinex-derivatives","SOLF0:USTF0",1746911585156,34.2,172.66,172.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911585355,34.2,172.66,172.6,1.44888118]
["bitfinex-derivatives","SOLF0:USTF0",1746911585555,34.2,172.66,172.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911586557,5.7923,172.64,172.6,1.44888054]
["bitfinex-derivatives","SOLF0:USTF0",1746911586858,34.2,172.66,172.61,1.44888054]
["bitfinex-derivatives","SOLF0:USTF0",1746911587059,5.7923,172.64,172.62,1.44888054]
["bitfinex-derivatives","SOLF0:USTF0",1746911587255,5.7923,172.64,172.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911587552,34.2,172.66,172.6,1.44888735]
["bitfinex-derivatives","SOLF0:USTF0",1746911587748,34.2,172.66,172.61,1.44888735]
["bitfinex-derivatives","SOLF0:USTF0",1746911587951,34.2,172.66,172.62,1.44888735]
["bitfinex-derivatives","SOLF0:USTF0",1746911588155,34.2,172.66,172.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911588352,5.7923,172.64,172.6,1.44888692]
["bitfinex-derivatives","SOLF0:USTF0",1746911588553,5.7923,172.64,172.61,1.44888692]
["bitfinex-derivatives","SOLF0:USTF0",1746911588754,5.7923,172.64,172.62,1.44888692]
["bitfinex-derivatives","SOLF0:USTF0",1746911588956,10.54043985,172.65,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746911589257,10.54109106,172.65,172.58,1.44891134]
["bitfinex-derivatives","SOLF0:USTF0",1746911589452,5.7933,172.61,172.59,1.44891134]
["bitfinex-derivatives","SOLF0:USTF0",1746911589652,5.7933,172.61,172.6,1.44891134]
["bitfinex-derivatives","SOLF0:USTF0",1746911591147,5.7928,172.62,172.6,1.44891134]
["bitfinex-derivatives","SOLF0:USTF0",1746911591351,5.7928,172.62,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746911591550,5.7928,172.62,172.58,1.44895413]
["bitfinex-derivatives","SOLF0:USTF0",1746911591752,5.7928,172.62,172.59,1.44895413]
["bitfinex-derivatives","SOLF0:USTF0",1746911592050,5.7928,172.62,172.6,1.44895413]
["bitfinex-derivatives","SOLF0:USTF0",1746911592254,5.7928,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911592454,5.7928,172.62,172.59,1.44894643]
["bitfinex-derivatives","SOLF0:USTF0",1746911592758,5.7928,172.62,172.6,1.44894643]
["bitfinex-derivatives","SOLF0:USTF0",1746911592958,5.7928,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911593257,5.7928,172.62,172.59,1.4490276]
["bitfinex-derivatives","SOLF0:USTF0",1746911593446,5.7928,172.62,172.6,1.4490276]
["bitfinex-derivatives","SOLF0:USTF0",1746911593646,5.7928,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911593846,5.7928,172.62,172.59,1.44900094]
["bitfinex-derivatives","SOLF0:USTF0",1746911594059,5.7928,172.62,172.6,1.44900094]
["bitfinex-derivatives","SOLF0:USTF0",1746911594355,5.7925,172.63,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911594558,5.7925,172.63,172.59,7.24270775]
["bitfinex-derivatives","SOLF0:USTF0",1746911594857,5.7925,172.63,172.6,1.44900775]
["bitfinex-derivatives","SOLF0:USTF0",1746911595151,5.7925,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911595360,5.7925,172.63,172.6,1.44900321]
["bitfinex-derivatives","SOLF0:USTF0",1746911595558,5.7925,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911595758,5.7925,172.63,172.6,1.44900094]
["bitfinex-derivatives","SOLF0:USTF0",1746911596058,5.7925,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911596257,5.7925,172.63,172.6,1.44900792]
["bitfinex-derivatives","SOLF0:USTF0",1746911596454,5.7925,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911596650,5.7925,172.63,172.6,1.44900792]
["bitfinex-derivatives","SOLF0:USTF0",1746911596853,5.7925,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911597050,5.7925,172.63,172.6,1.44900111]
["bitfinex-derivatives","SOLF0:USTF0",1746911597250,5.7929,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911597457,5.7929,172.62,172.59,1.44900111]
["bitfinex-derivatives","SOLF0:USTF0",1746911597657,5.7929,172.62,172.6,1.44900111]
["bitfinex-derivatives","SOLF0:USTF0",1746911597854,10.54109106,172.65,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911598056,10.54109106,172.65,172.6,1.44899402]
["bitfinex-derivatives","SOLF0:USTF0",1746911598252,10.54109106,172.62,172.54,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746911598460,39.9533,172.61,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746911598659,34.16,172.61,172.57,1.44901461]
["bitfinex-derivatives","SOLF0:USTF0",1746911598857,34.16,172.61,172.58,1.44907808]
["bitfinex-derivatives","SOLF0:USTF0",1746911599064,34.16,172.61,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746911599065,34.16,172.61,172.59,1.44907808]
["bitfinex-derivatives","SOLF0:USTF0",1746911599267,34.16,172.61,172.54,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746911599456,34.16,172.61,172.55,1.44908544]
["bitfinex-derivatives","SOLF0:USTF0",1746911599661,10.54109106,172.6,172.56,1.44908544]
["bitfinex-derivatives","SOLF0:USTF0",1746911599861,10.54109106,172.6,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911600057,10.54109106,172.57,172.53,1.44933907]
["bitfinex-derivatives","SOLF0:USTF0",1746911600258,39.9548,172.56,172.54,1.44933907]
["bitfinex-derivatives","SOLF0:USTF0",1746911600464,39.9548,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911600761,39.9548,172.56,172.53,1.44945225]
["bitfinex-derivatives","SOLF0:USTF0",1746911600964,39.9548,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911601162,39.9548,172.56,172.53,1.44949137]
["bitfinex-derivatives","SOLF0:USTF0",1746911601362,39.9548,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911603069,12.05309106,172.61,172.53,1.4494634]
["bitfinex-derivatives","SOLF0:USTF0",1746911603266,34.16,172.6,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911603568,5.7947,172.57,172.52,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1746911604263,34.16,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746911606073,34.16,172.56,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746911607067,10.54109106,172.61,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911607275,39.9535,172.6,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911607665,39.9535,172.6,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746911608373,39.9535,172.6,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746911608576,5.7932,172.61,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911608981,74.113,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911609180,68.32,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911609477,68.32,172.62,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911609676,5.7933,172.61,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746911609873,5.7933,172.61,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911610273,5.7933,172.61,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746911610777,68.32,172.62,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746911610978,68.32,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911611174,74.1128,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911611374,39.9328,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911612279,34.14,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911612582,34.18,172.66,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746911612882,5.7923,172.64,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911613272,34.14,172.65,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746911613880,34.14,172.65,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911614081,34.14,172.65,172.53,1.44901315]
["bitfinex-derivatives","SOLF0:USTF0",1746911614282,5.793,172.62,172.54,3.27661315]
["bitfinex-derivatives","SOLF0:USTF0",1746911614482,34.14,172.65,172.55,1.44901315]
["bitfinex-derivatives","SOLF0:USTF0",1746911614682,34.14,172.65,172.56,1.44901315]
["bitfinex-derivatives","SOLF0:USTF0",1746911614881,34.14,172.65,172.57,1.44901315]
["bitfinex-derivatives","SOLF0:USTF0",1746911615080,5.7926,172.63,172.58,7.24291315]
["bitfinex-derivatives","SOLF0:USTF0",1746911615283,34.14,172.65,172.54,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746911615484,34.14,172.65,172.55,1.44899559]
["bitfinex-derivatives","SOLF0:USTF0",1746911615679,39.9123,172.64,172.56,3.32449559]
["bitfinex-derivatives","SOLF0:USTF0",1746911615879,39.9123,172.64,172.57,1.44899559]
["bitfinex-derivatives","SOLF0:USTF0",1746911616081,39.9123,172.64,172.58,1.44899559]
["bitfinex-derivatives","SOLF0:USTF0",1746911616277,39.9123,172.64,172.59,1.44899559]
["bitfinex-derivatives","SOLF0:USTF0",1746911616478,39.9123,172.64,172.56,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746911616673,39.9123,172.64,172.57,1.44891413]
["bitfinex-derivatives","SOLF0:USTF0",1746911616883,34.12,172.64,172.58,1.44891413]
["bitfinex-derivatives","SOLF0:USTF0",1746911617079,34.12,172.64,172.56,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746911617384,5.7928,172.62,172.56,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746911617586,44.66109106,172.64,172.56,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746911617880,5.7933,172.61,172.56,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746911618187,44.66109106,172.64,172.56,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746911618986,5.7935,172.6,172.56,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746911619189,44.66109106,172.64,172.56,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746911619390,44.66109106,172.64,172.54,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746911619584,44.66109106,172.64,172.54,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746911621691,5.794,172.59,172.54,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746911621886,34.12,172.59,172.54,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746911622988,5.7941,172.58,172.54,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746911623193,34.12,172.59,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1746911623498,39.9138,172.59,172.54,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746911623791,34.12,172.59,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746911623994,39.9138,172.59,172.54,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746911624293,39.9138,172.59,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746911624489,39.9138,172.59,172.54,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746911624994,5.7942,172.58,172.54,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746911625194,34.12,172.59,172.54,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746911625386,34.12,172.59,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746911625593,34.12,172.59,172.54,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746911625790,34.1,172.63,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746911625994,34.1,172.63,172.54,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746911626897,5.793,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911628495,34.1,172.64,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911628496,5.7925,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911628693,5.7925,172.63,172.57,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746911629097,5.7925,172.63,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911629596,5.7925,172.63,172.59,1.44893048]
["bitfinex-derivatives","SOLF0:USTF0",1746911629795,5.7925,172.63,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911629994,5.7927,172.62,172.59,1.44893048]
["bitfinex-derivatives","SOLF0:USTF0",1746911630195,34.18,172.66,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911630395,34.08,172.64,172.59,1.4489283]
["bitfinex-derivatives","SOLF0:USTF0",1746911630599,5.7926,172.63,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911630900,5.7926,172.63,172.59,1.44893317]
["bitfinex-derivatives","SOLF0:USTF0",1746911631196,5.7926,172.63,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911631397,5.7926,172.63,172.59,1.44893089]
["bitfinex-derivatives","SOLF0:USTF0",1746911631597,5.7926,172.63,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911631797,5.7926,172.63,172.59,1.44892408]
["bitfinex-derivatives","SOLF0:USTF0",1746911631998,5.7926,172.63,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746911632198,5.7926,172.63,172.59,7.24262408]
["bitfinex-derivatives","SOLF0:USTF0",1746911632399,5.7926,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911632698,34.08,172.64,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746911633094,34.08,172.65,172.57,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746911633295,5.7927,172.63,172.58,7.24290459]
["bitfinex-derivatives","SOLF0:USTF0",1746911633491,5.7927,172.63,172.59,1.44890459]
["bitfinex-derivatives","SOLF0:USTF0",1746911633695,5.7927,172.63,172.6,1.44890459]
["bitfinex-derivatives","SOLF0:USTF0",1746911633896,5.7927,172.63,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911634201,5.7927,172.63,172.59,1.44891187]
["bitfinex-derivatives","SOLF0:USTF0",1746911634397,5.7927,172.63,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911634597,5.7927,172.63,172.59,1.44891822]
["bitfinex-derivatives","SOLF0:USTF0",1746911634796,5.7927,172.63,172.6,1.44891822]
["bitfinex-derivatives","SOLF0:USTF0",1746911635000,5.7927,172.63,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911635201,5.7927,172.63,172.59,1.44890883]
["bitfinex-derivatives","SOLF0:USTF0",1746911635400,5.7927,172.63,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911635599,5.7927,172.63,172.59,1.44891608]
["bitfinex-derivatives","SOLF0:USTF0",1746911635798,5.7927,172.63,172.6,1.44890459]
["bitfinex-derivatives","SOLF0:USTF0",1746911635996,5.7927,172.63,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911636200,5.7927,172.63,172.59,1.44890459]
["bitfinex-derivatives","SOLF0:USTF0",1746911636400,5.7927,172.63,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911636598,5.7927,172.63,172.59,7.24260459]
["bitfinex-derivatives","SOLF0:USTF0",1746911636798,5.7927,172.63,172.6,1.44890459]
["bitfinex-derivatives","SOLF0:USTF0",1746911636998,5.7927,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911639204,5.7922,172.64,172.57,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746911639400,34.06,172.65,172.57,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746911639802,5.7926,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746911640198,34.06,172.65,172.57,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746911640398,34.06,172.65,172.57,37.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746911641104,5.7926,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746911641703,5.7928,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911642395,5.7928,172.62,172.59,1.44895846]
["bitfinex-derivatives","SOLF0:USTF0",1746911642702,5.7928,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1746911642904,5.7925,172.63,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746911643103,34.06,172.65,172.57,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746911643704,5.7928,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911645403,5.7928,172.62,172.59,1.44900004]
["bitfinex-derivatives","SOLF0:USTF0",1746911645604,5.7928,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911645803,5.7928,172.62,172.59,1.44899094]
["bitfinex-derivatives","SOLF0:USTF0",1746911646004,5.7928,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911646206,5.7928,172.62,172.59,1.44899094]
["bitfinex-derivatives","SOLF0:USTF0",1746911646404,5.7928,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911646705,5.7928,172.62,172.59,1.44899322]
["bitfinex-derivatives","SOLF0:USTF0",1746911646908,5.7928,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911647105,5.7928,172.62,172.59,1.44899322]
["bitfinex-derivatives","SOLF0:USTF0",1746911647295,5.7928,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911647502,5.7928,172.62,172.59,1.44899322]
["bitfinex-derivatives","SOLF0:USTF0",1746911647800,5.7928,172.62,172.6,1.44893301]
["bitfinex-derivatives","SOLF0:USTF0",1746911648000,5.7928,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911648207,5.7928,172.62,172.59,1.44893075]
["bitfinex-derivatives","SOLF0:USTF0",1746911648401,5.7928,172.62,172.6,1.44893075]
["bitfinex-derivatives","SOLF0:USTF0",1746911648601,5.7928,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911648797,5.7928,172.62,172.59,1.44892963]
["bitfinex-derivatives","SOLF0:USTF0",1746911648998,5.7928,172.62,172.6,1.44892963]
["bitfinex-derivatives","SOLF0:USTF0",1746911649195,5.7928,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911649505,5.7928,172.62,172.59,1.44892963]
["bitfinex-derivatives","SOLF0:USTF0",1746911649708,5.7928,172.62,172.6,1.44892963]
["bitfinex-derivatives","SOLF0:USTF0",1746911649906,5.7928,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746911650109,5.7928,172.62,172.59,1.44894325]
["bitfinex-derivatives","SOLF0:USTF0",1746911650402,34.18,172.66,172.6,1.44894325]
["bitfinex-derivatives","SOLF0:USTF0",1746911650608,34.02,172.67,172.61,1.44892117]
["bitfinex-derivatives","SOLF0:USTF0",1746911650807,34.02,172.67,172.62,1.44892117]
["bitfinex-derivatives","SOLF0:USTF0",1746911651011,5.7918,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1746911651209,34.1,172.7,172.62,1.44877929]
["bitfinex-derivatives","SOLF0:USTF0",1746911651508,34.1,172.7,172.63,1.44863721]
["bitfinex-derivatives","SOLF0:USTF0",1746911651705,34.0,172.69,172.64,1.44863721]
["bitfinex-derivatives","SOLF0:USTF0",1746911651901,34.1,172.7,172.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746911652097,5.7911,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746911652301,34.0,172.69,172.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746911652808,34.0,172.69,172.61,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746911653204,500.66,172.73,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746911653408,34.0,172.72,172.61,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746911653908,5.7901,172.7,172.62,1.44828562]
["bitfinex-derivatives","SOLF0:USTF0",1746911654109,5.7901,172.7,172.63,5.29938562]
["bitfinex-derivatives","SOLF0:USTF0",1746911654302,5.7901,172.7,172.64,1.44828562]
["bitfinex-derivatives","SOLF0:USTF0",1746911654607,5.7901,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746911654795,34.0,172.71,172.67,1.44828562]
["bitfinex-derivatives","SOLF0:USTF0",1746911655000,34.0,172.71,172.63,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746911655202,124.94844756,172.74,172.64,1.44826241]
["bitfinex-derivatives","SOLF0:USTF0",1746911655402,124.94844756,172.74,172.65,35.42826241]
["bitfinex-derivatives","SOLF0:USTF0",1746911655605,34.0,172.73,172.66,1.44826241]
["bitfinex-derivatives","SOLF0:USTF0",1746911655804,34.0,172.73,172.67,1.44826241]
["bitfinex-derivatives","SOLF0:USTF0",1746911656004,34.0,172.73,172.68,1.44826241]
["bitfinex-derivatives","SOLF0:USTF0",1746911656209,34.0,172.73,172.69,1.44826241]
["bitfinex-derivatives","SOLF0:USTF0",1746911656406,34.0,172.73,172.65,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746911656607,90.86844756,172.74,172.66,1.44804692]
["bitfinex-derivatives","SOLF0:USTF0",1746911656808,124.84844756,172.74,172.67,1.44804692]
["bitfinex-derivatives","SOLF0:USTF0",1746911657109,124.84844756,172.74,172.68,1.44804692]
["bitfinex-derivatives","SOLF0:USTF0",1746911657309,124.84844756,172.74,172.65,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746911657506,5.7897,172.72,172.66,1.44807523]
["bitfinex-derivatives","SOLF0:USTF0",1746911657702,10.54109106,172.73,172.67,1.44807523]
["bitfinex-derivatives","SOLF0:USTF0",1746911657915,10.54109106,172.73,172.63,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746911658114,5.79,172.7,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746911658315,5.79,172.7,172.66,1.44825262]
["bitfinex-derivatives","SOLF0:USTF0",1746911658520,124.84844756,172.74,172.63,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746911658817,124.84844756,172.74,172.64,1.4482121]
["bitfinex-derivatives","SOLF0:USTF0",1746911659115,124.84844756,172.74,172.65,1.4482121]
["bitfinex-derivatives","SOLF0:USTF0",1746911659315,124.84844756,172.74,172.66,1.4482121]
["bitfinex-derivatives","SOLF0:USTF0",1746911659518,124.84844756,172.74,172.63,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746911659820,124.84844756,172.74,172.64,1.4480924]
["bitfinex-derivatives","SOLF0:USTF0",1746911660118,5.7897,172.71,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1746911660618,5.7893,172.73,172.63,14.39219106]
["bitfinex-derivatives","SOLF0:USTF0",1746911660817,5.7893,172.73,172.64,1.44813133]
["bitfinex-derivatives","SOLF0:USTF0",1746911661112,5.7893,172.73,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746911663214,39.7493,172.73,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746911667516,39.7493,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746911668420,33.94,172.75,172.67,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746911668619,33.94,172.76,172.67,35.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746911668920,39.7285,172.75,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746911670019,5.7881,172.76,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746911670223,39.7081,172.76,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746911670821,39.7081,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746911671723,39.7081,172.76,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746911672526,33.92,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1746911672924,33.92,172.76,172.69,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746911673119,39.7083,172.76,172.69,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746911673319,1.5138,172.8,172.69,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746911673525,44.44109106,172.79,172.69,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746911673730,5.7889,172.74,172.69,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746911675031,5.7889,172.74,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746911676632,5.7891,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1746911678228,5.7888,172.74,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746911680630,5.7885,172.75,172.72,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746911683535,39.648,172.76,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746911683737,33.98,172.82,172.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746911683925,33.86,172.81,172.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746911684130,5.7871,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746911685036,39.6268,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746911685235,5.7868,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746911685431,5.7871,172.79,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746911686037,5.7876,172.78,172.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746911686236,33.84,172.81,172.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746911686536,33.84,172.81,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746911686733,5.7876,172.78,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746911686933,5.7876,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746911689338,5.7872,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1746911689836,5.7874,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746911695146,33.84,172.8,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746911695346,33.84,172.8,172.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746911695543,33.84,172.8,172.73,1.44765357]
["bitfinex-derivatives","SOLF0:USTF0",1746911695736,5.7879,172.77,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746911696247,5.7879,172.77,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746911697251,5.7875,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746911697444,33.84,172.8,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746911697748,5.7876,172.78,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746911697947,5.7876,172.78,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746911698551,5.7877,172.77,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746911699152,5.7875,172.78,172.75,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746911701451,33.84,172.8,172.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746911701651,33.84,172.86,172.73,1.44754689]
["bitfinex-derivatives","SOLF0:USTF0",1746911701852,33.74,172.85,172.74,1.44754689]
["bitfinex-derivatives","SOLF0:USTF0",1746911702044,5.7862,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746911702240,5.7862,172.82,172.73,12.37959106]
["bitfinex-derivatives","SOLF0:USTF0",1746911702445,5.7862,172.82,172.74,1.44752651]
["bitfinex-derivatives","SOLF0:USTF0",1746911702651,5.7862,172.82,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746911702952,5.7862,172.82,172.73,12.37959106]
["bitfinex-derivatives","SOLF0:USTF0",1746911703150,5.7862,172.82,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746911703346,39.5262,172.82,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746911703951,5.7858,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746911704654,5.7858,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1746911705153,33.72,172.84,172.76,10.54109106]
["bitfinex-derivatives","SOLF0:USTF0",1746911705351,5.7853,172.85,172.77,39.04046314]
["bitfinex-derivatives","SOLF0:USTF0",1746911705547,124.51024113,172.87,172.78,1.44716314]
["bitfinex-derivatives","SOLF0:USTF0",1746911705748,124.51024113,172.87,172.79,1.44716314]
["bitfinex-derivatives","SOLF0:USTF0",1746911705949,124.51024113,172.87,172.8,1.44716314]
["bitfinex-derivatives","SOLF0:USTF0",1746911706149,90.79024113,172.87,172.77,37.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746911706455,5.7849,172.86,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746911706648,5.7849,172.86,172.77,37.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746911706854,5.7849,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746911707756,5.7849,172.86,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746911708058,5.7845,172.87,172.79,12.53149106]
["bitfinex-derivatives","SOLF0:USTF0",1746911708256,33.7,172.91,172.82,10.54109106]
["bitfinex-derivatives","SOLF0:USTF0",1746911708452,33.7,172.91,172.83,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746911708752,44.38109106,172.95,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746911708956,33.7,172.93,172.83,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746911709149,33.7,172.95,172.85,10.54109106]
["bitfinex-derivatives","SOLF0:USTF0",1746911709344,5.7825,172.93,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746911711152,33.68,172.95,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746911711360,5.7827,172.92,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746911711858,5.7824,172.93,172.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746911712059,5.7824,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746911714957,5.7824,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746911715162,5.7824,172.93,172.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746911715957,5.7824,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746911716555,5.7827,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746911716963,10.54109106,172.94,172.84,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746911717258,10.54109106,172.88,172.78,36.93512484]
["bitfinex-derivatives","SOLF0:USTF0",1746911717458,33.64,172.87,172.78,41.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746911718262,5.7856,172.84,172.78,41.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746911718656,33.64,172.87,172.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911719158,33.64,172.87,172.78,39.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746911719361,33.64,172.87,172.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911719556,5.7847,172.86,172.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911719762,5.7847,172.86,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746911720563,5.7852,172.85,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746911720765,5.7852,172.85,172.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911721063,5.7852,172.85,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746911721364,39.4052,172.85,172.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911721667,33.62,172.85,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746911721866,33.62,172.85,172.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911722566,33.6,172.91,172.8,10.54109106]
["bitfinex-derivatives","SOLF0:USTF0",1746911723067,5.7836,172.9,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746911723365,5.7836,172.9,172.8,10.54109106]
["bitfinex-derivatives","SOLF0:USTF0",1746911723866,39.3831,172.91,172.8,10.54109106]
["bitfinex-derivatives","SOLF0:USTF0",1746911724065,39.3831,172.91,172.81,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746911724268,33.6,172.91,172.81,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746911724462,33.6,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746911724866,33.6,172.91,172.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911725065,39.3831,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746911725261,510.44109106,172.94,172.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911725262,33.64,172.95,172.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911725462,33.64,173.0,172.89,10.54109106]
["bitfinex-derivatives","SOLF0:USTF0",1746911725659,33.6,172.99,172.9,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1746911725859,33.6,172.99,172.9,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746911726065,33.64,173.0,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746911726266,33.6,173.01,172.94,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911726658,33.6,173.01,172.98,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746911726862,33.64,173.04,172.94,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911727160,5.78,173.01,172.94,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911727359,33.58,173.02,172.9,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746911727565,33.58,173.02,172.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911727764,5.7811,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746911728366,5.7814,172.96,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746911728568,33.58,173.02,172.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911728868,33.58,173.02,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746911729069,33.58,173.02,172.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911729271,33.58,173.02,172.9,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746911729464,33.58,173.02,172.9,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1746911729670,33.58,173.02,172.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911729671,16.79462886,172.99,172.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911729870,33.64,172.98,172.83,35.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746911730061,33.56,172.97,172.87,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1746911730664,33.56,172.97,172.83,35.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746911731071,5.7829,172.92,172.83,35.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746911731271,50.35462886,172.97,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746911731477,35.0594,172.96,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746911731772,5.7836,172.9,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746911733069,5.7837,172.89,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1746911733370,33.56,172.91,172.83,35.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746911734173,5.7837,172.89,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746911734867,5.784,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746911735063,33.56,172.91,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746911735274,33.56,172.91,172.83,35.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746911736071,33.64,172.97,172.84,16.79462886]
["bitfinex-derivatives","SOLF0:USTF0",1746911736272,33.54,172.96,172.84,16.79462886]
["bitfinex-derivatives","SOLF0:USTF0",1746911736464,33.54,172.96,172.85,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746911736870,33.54,172.96,172.86,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746911737070,5.782,172.94,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746911737271,33.54,172.96,172.86,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746911738076,5.7819,172.95,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746911738579,39.3214,172.96,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746911738774,33.52,172.97,172.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911739180,39.3011,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746911739380,33.52,172.97,172.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911739882,5.7814,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746911740178,5.7814,172.96,172.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911740179,33.52,172.98,172.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911740370,533.46,173.09,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746911740574,33.52,173.08,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746911740775,533.46,173.09,172.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746911740978,1.04657725,173.07,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746911741584,5.7795,173.02,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746911742086,39.2791,173.03,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746911742288,39.2791,173.03,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746911742585,533.46,173.09,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746911742786,33.5,173.08,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746911742982,34.54639904,173.08,172.96,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746911743191,5.7789,173.04,172.96,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746911743685,5.7789,173.04,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746911743988,5.7791,173.03,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746911745381,5.7788,173.04,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746911745584,33.5,173.08,172.96,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746911745780,33.48,173.07,172.96,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746911746087,5.7788,173.04,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746911746278,5.7788,173.04,172.96,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746911746480,5.7788,173.04,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746911747383,39.2584,173.05,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746911747586,39.2584,173.05,172.96,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746911747785,33.48,173.05,172.97,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746911748091,5.7787,173.04,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746911749891,5.779,173.03,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746911750091,33.48,173.05,172.97,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746911750489,5.7791,173.03,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746911750990,5.7791,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746911751290,5.7791,173.03,172.97,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746911751985,5.7791,173.03,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746911753293,5.7794,173.02,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746911753480,5.7794,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746911753783,33.48,173.05,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746911753985,5.7795,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746911754180,5.7795,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746911757987,5.7795,173.02,172.97,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746911758192,33.48,173.05,172.96,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746911758589,5.7799,173.01,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746911758994,33.48,173.05,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746911759293,5.7799,173.01,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746911760896,5.7802,173.0,172.96,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746911761088,33.48,173.05,172.96,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746911763099,5.7796,173.02,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746911763596,33.48,173.05,172.96,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746911763798,33.48,173.05,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746911764696,33.48,173.05,172.96,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746911765100,5.7796,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746911765301,33.48,173.05,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746911765699,5.7797,173.01,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746911766597,33.48,173.05,172.92,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746911766900,66.84,173.04,172.92,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1746911767194,5.7805,172.99,172.92,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1746911767799,5.7805,172.99,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746911768101,33.38,173.0,172.92,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1746911768502,5.7804,172.99,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746911769100,5.7807,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746911769404,33.38,173.0,172.92,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1746911769904,5.7807,172.98,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746911770104,33.38,173.0,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746911771807,5.7804,172.99,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746911773208,5.7804,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746911773914,5.78,173.01,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746911774210,33.34,173.02,172.93,10.49217214]
["bitfinex-derivatives","SOLF0:USTF0",1746911774609,39.1194,173.02,172.93,10.49217214]
["bitfinex-derivatives","SOLF0:USTF0",1746911775114,1.4976,173.06,172.93,10.49217214]
["bitfinex-derivatives","SOLF0:USTF0",1746911775405,33.34,173.05,172.96,10.49217214]
["bitfinex-derivatives","SOLF0:USTF0",1746911775609,5.7794,173.02,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746911776212,5.7791,173.03,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746911776408,5.7791,173.03,172.97,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746911776712,33.34,173.05,172.97,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746911777011,5.7794,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746911777211,5.7794,173.02,172.97,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746911778114,5.7794,173.02,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746911778614,5.7794,173.02,172.97,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746911778818,5.7797,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746911779618,5.7794,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746911780117,5.779,173.03,172.97,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746911780717,5.779,173.03,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746911781915,33.46,173.08,172.97,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746911782118,33.3,173.07,172.98,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746911782417,33.3,173.07,172.99,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746911782614,33.32,173.12,172.99,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746911782818,33.32,173.16,172.99,18.64594074]
["bitfinex-derivatives","SOLF0:USTF0",1746911783020,33.32,173.16,173.0,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911783209,33.3,173.15,173.01,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1746911783617,5.7762,173.12,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746911784016,33.3,173.13,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746911784219,5.7763,173.11,173.06,39.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746911784514,5.7763,173.11,173.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911785422,33.3,173.13,173.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911785921,33.3,173.13,173.06,39.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746911786321,33.3,173.13,173.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746911786521,33.3,173.13,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746911786725,1.4978,173.19,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746911786923,33.28,173.18,173.07,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746911787521,33.28,173.18,173.07,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746911788022,1.04578827,173.17,173.07,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746911788321,5.7766,173.11,173.07,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746911788718,33.26,173.13,173.07,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746911789117,33.26,173.13,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746911789318,33.26,173.13,173.07,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746911789620,5.7763,173.12,173.07,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746911789821,5.7763,173.12,173.07,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746911790124,33.26,173.13,173.07,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746911790816,5.7766,173.11,173.07,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746911792220,5.7767,173.1,173.07,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746911793126,33.26,173.14,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746911793826,33.26,173.14,173.07,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746911794225,5.7766,173.11,173.07,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746911794923,5.7761,173.12,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746911795128,33.24,173.15,173.07,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746911795527,5.7766,173.11,173.07,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746911795729,33.24,173.15,173.07,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746911796732,33.24,173.15,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746911796936,33.24,173.15,173.07,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746911797232,33.24,173.15,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746911797432,33.24,173.15,173.07,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746911797631,5.7769,173.1,173.07,35.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746911798034,5.7769,173.1,173.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746911798527,5.7769,173.1,173.03,35.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746911798528,10.47892213,173.13,173.03,35.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746911799033,5.7779,173.07,173.03,40.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746911800136,5.7774,173.08,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746911800437,33.22,173.09,173.03,35.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746911800734,5.7777,173.07,173.03,40.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746911800935,5.7777,173.07,173.03,35.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746911802038,5.7777,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746911802240,5.7774,173.08,173.03,35.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746911802539,33.22,173.09,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746911802742,5.7779,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746911803631,49.99535773,173.09,172.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746911803831,49.99535773,173.09,172.97,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746911804240,49.99535773,173.09,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746911804436,49.99535773,173.09,172.97,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746911804742,5.779,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746911804941,5.779,173.03,172.97,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746911805129,33.18,173.04,172.97,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746911805442,5.779,173.03,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746911805638,33.18,173.04,172.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746911806142,33.18,173.04,172.95,39.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746911806444,34.6764,173.04,172.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746911807148,34.6764,173.04,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746911807331,34.6764,173.04,172.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746911807535,38.9588,173.04,172.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746911808136,33.18,173.04,172.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746911808943,38.9587,173.04,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746911809345,33.18,173.04,172.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746911809544,38.9589,173.04,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746911809843,33.18,173.04,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746911810243,38.9589,173.04,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746911810949,5.7789,173.04,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746911811138,33.16,173.03,172.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746911811739,5.7806,172.99,172.95,39.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746911811936,33.16,172.98,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911812247,38.9408,172.98,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746911812444,38.9408,172.98,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911812643,33.16,172.98,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911812834,33.16,172.98,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746911813040,33.16,172.98,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911813547,33.16,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746911813749,33.16,172.98,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911814743,5.7816,172.96,172.93,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746911815048,33.16,172.98,172.93,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746911815346,5.7818,172.95,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911815546,33.16,172.98,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911816151,5.7816,172.96,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911816645,33.16,172.98,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911818850,5.782,172.94,172.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746911821046,5.7828,172.92,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746911821247,33.14,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746911821452,33.14,172.91,172.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746911821745,33.14,172.91,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746911821746,33.14,172.91,172.83,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911821941,5.785,172.85,172.83,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911822147,33.12,172.86,172.79,35.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746911822549,33.14,172.92,172.79,51.79455773]
["bitfinex-derivatives","SOLF0:USTF0",1746911822751,33.14,172.92,172.8,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746911823257,33.14,172.92,172.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911823646,5.7832,172.91,172.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746911824156,5.7832,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746911824753,38.9228,172.92,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746911824953,33.14,172.92,172.85,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746911825350,38.9227,172.92,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746911825550,33.14,172.92,172.85,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746911825752,33.14,172.92,172.86,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746911825957,33.14,172.92,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746911826157,33.14,172.92,172.86,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746911827057,33.14,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1746911827249,33.12,172.95,172.86,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746911827454,33.12,172.95,172.87,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746911828358,5.7811,172.97,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746911828559,33.1,172.97,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746911829261,38.8811,172.97,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1746911829556,33.2,173.0,172.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911829867,33.1,172.99,172.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911830261,33.1,172.98,172.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911830556,5.7813,172.97,172.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911830860,5.7813,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746911831265,5.7814,172.96,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746911831656,5.7814,172.96,172.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911831867,33.1,172.98,172.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911832061,33.1,172.98,172.87,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746911832963,5.7813,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746911833157,33.08,172.97,172.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911833357,33.08,172.98,172.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911833557,38.861,172.98,172.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911834365,38.861,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746911834962,33.08,172.98,172.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911835757,33.08,172.99,172.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911836167,5.7797,173.02,172.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911836363,33.08,173.01,172.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911836863,5.7798,173.01,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746911837064,33.08,173.01,172.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911837263,33.08,173.03,172.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746911837466,33.08,173.03,172.91,16.77535773]
["bitfinex-derivatives","SOLF0:USTF0",1746911837668,33.08,173.03,172.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911837858,33.08,173.03,172.93,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746911838064,33.08,173.03,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746911838466,33.08,173.03,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911838761,5.778,173.06,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746911838968,38.838,173.06,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911839460,33.06,173.06,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911839671,33.06,173.07,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911840467,38.838,173.07,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746911840866,5.7781,173.06,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746911841667,501.1988,173.1,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911841668,33.04,173.07,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911842062,33.04,173.07,173.02,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746911842268,33.04,173.07,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911842766,5.7784,173.05,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1746911843166,33.04,173.07,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911843366,33.06,173.12,172.98,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1746911843557,33.04,173.1,172.98,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1746911843866,5.7773,173.09,172.98,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1746911844166,33.04,173.1,172.98,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1746911844462,38.817,173.09,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746911844668,33.04,173.09,172.98,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1746911845169,5.7776,173.08,172.98,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1746911845962,5.7776,173.08,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746911847164,33.04,173.09,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746911847467,33.04,173.09,172.98,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1746911847857,33.04,173.09,172.98,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1746911848058,5.7779,173.07,172.98,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1746911850068,5.7779,173.07,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746911851066,33.04,173.09,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746911851372,33.04,173.09,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911851671,33.04,173.09,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746911852670,5.7785,173.05,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911853872,5.7785,173.05,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746911854069,5.7787,173.04,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746911854473,5.7794,173.02,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911855071,38.7589,173.04,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911855867,32.98,173.04,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911856373,32.98,173.08,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911856574,5.7777,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746911857072,32.98,173.08,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911857773,5.7778,173.07,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911857974,32.98,173.08,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911858573,5.7781,173.06,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746911859176,5.7784,173.05,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746911859474,5.7784,173.05,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911861179,5.7784,173.05,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746911862283,5.7781,173.06,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1746911862581,5.7781,173.06,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911862782,5.7781,173.06,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746911862981,5.7784,173.05,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746911863680,5.7781,173.06,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746911863982,32.98,173.08,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746911864586,5.7783,173.06,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746911865481,5.7785,173.05,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746911865691,5.7785,173.05,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746911865886,5.7785,173.05,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911866583,5.7785,173.05,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746911866989,32.98,173.08,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911867190,32.98,173.08,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746911868092,5.7782,173.06,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746911868286,32.98,173.08,172.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746911868494,1.00601295,173.16,172.98,43.54542513]
["bitfinex-derivatives","SOLF0:USTF0",1746911868695,32.92,173.13,172.98,43.54542513]
["bitfinex-derivatives","SOLF0:USTF0",1746911868991,32.92,173.13,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746911869192,5.777,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746911869388,5.777,173.09,172.98,43.54542513]
["bitfinex-derivatives","SOLF0:USTF0",1746911869690,5.777,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746911869886,5.777,173.09,172.99,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746911870891,5.777,173.09,173.0,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746911871092,5.777,173.09,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746911871293,5.777,173.09,173.0,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746911871294,32.92,173.09,173.0,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746911872502,32.92,173.09,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746911872902,38.6971,173.09,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746911873200,32.92,173.09,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746911874998,32.92,173.09,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746911877104,32.92,173.09,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746911877403,32.92,173.09,173.0,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746911877805,32.92,173.09,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746911879105,38.697,173.09,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746911879405,32.92,173.09,173.0,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746911879607,38.697,173.09,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746911879806,32.92,173.09,173.0,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746911880407,5.7775,173.08,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746911880706,32.92,173.09,173.0,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746911881108,32.86,173.09,173.0,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746911881610,32.86,173.09,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746911882408,32.86,173.09,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746911882707,32.92,173.13,173.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911882908,32.86,173.12,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746911883306,32.92,173.13,173.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911883502,32.86,173.14,173.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911884012,32.86,173.14,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746911884503,32.86,173.14,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746911884707,38.6356,173.14,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746911884907,32.86,173.14,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746911885206,5.7759,173.13,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746911885613,32.86,173.14,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746911885905,32.86,173.14,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746911886110,32.86,173.14,173.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911886610,5.7769,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746911887110,5.7764,173.11,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746911887410,32.84,173.13,173.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911887613,5.7761,173.12,173.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911888109,5.7761,173.12,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746911889616,171.45250291,173.32,173.11,16.74867512]
["bitfinex-derivatives","SOLF0:USTF0",1746911889819,171.45250291,173.32,173.15,16.74867512]
["bitfinex-derivatives","SOLF0:USTF0",1746911890112,204.27250291,173.32,173.16,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1746911890306,204.27250291,173.32,173.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911890503,138.65540233,173.3,173.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911890707,1.4934,173.3,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746911891014,1.4934,173.3,173.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911891211,7.2635,173.3,173.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911891410,1.4934,173.3,173.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911891712,88.25058524,173.29,173.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911892014,82.47998524,173.29,173.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746911892203,82.47998524,173.29,173.18,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911892407,82.47998524,173.29,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911892603,1.7963,173.28,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911892807,32.8,173.27,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911893415,5.7719,173.25,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746911893607,32.8,173.27,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746911893808,5.7721,173.24,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746911894209,5.7721,173.24,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746911895115,5.7724,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746911895419,5.7724,173.23,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911895808,5.7724,173.23,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746911896004,32.8,173.27,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911896208,1.8056,173.26,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911896409,34.7056,173.26,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911897306,5.7719,173.25,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746911897508,34.7056,173.26,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746911897909,5.7721,173.24,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911898114,32.76,173.25,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911898513,38.532,173.25,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746911898913,32.76,173.25,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746911900117,5.772,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746911900618,5.772,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746911900813,5.772,173.24,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911901219,5.772,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746911905317,32.76,173.25,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746911906120,5.7726,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746911906419,5.7732,173.21,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911906719,5.7732,173.21,173.17,38.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746911907023,5.7727,173.22,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911907221,5.7727,173.22,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746911907519,43.22417974,173.25,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746911907819,43.22417974,173.25,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746911908011,5.7727,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746911908621,5.7725,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746911908920,32.76,173.25,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911909128,5.7721,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746911910021,5.7721,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746911910218,38.4521,173.24,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911910724,38.4521,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746911911022,5.7723,173.23,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911911418,5.7723,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746911911724,5.7723,173.23,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911912625,5.7723,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746911913524,5.7728,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746911914427,5.7724,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746911914628,5.7724,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746911915723,5.7727,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746911917028,5.7725,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746911917431,5.7725,173.23,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911917432,34.1334,173.3,173.18,1.4435571]
["bitfinex-derivatives","SOLF0:USTF0",1746911917636,5.771,173.27,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746911917929,3.7325,173.29,173.18,1.44354058]
["bitfinex-derivatives","SOLF0:USTF0",1746911918118,5.7713,173.26,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746911918520,5.7719,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746911918832,38.3919,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746911919835,38.3919,173.25,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746911920427,32.62,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746911920634,36.4725,173.29,173.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746911920935,1.8589,173.29,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746911921137,32.62,173.29,173.22,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746911921629,32.62,173.29,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746911923625,32.6,173.31,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746911923825,38.3699,173.31,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746911924030,32.6,173.31,173.23,1.44315498]
["bitfinex-derivatives","SOLF0:USTF0",1746911924331,17.2977,173.43,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746911924530,32.58,173.42,173.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746911924835,5.7679,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746911925730,5.7675,173.38,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746911925937,32.58,173.37,173.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746911926139,5.8632,173.41,173.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746911926439,5.7677,173.37,173.33,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746911926733,5.7677,173.37,173.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746911926936,5.7677,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746911927134,5.7675,173.38,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746911927324,32.58,173.4,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746911927529,5.7676,173.38,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746911928036,5.7676,173.38,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746911928339,5.7679,173.37,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746911929137,5.768,173.36,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746911929536,5.768,173.36,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746911930540,32.58,173.4,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746911930541,5.7684,173.35,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746911932437,3.9192,173.41,173.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746911932738,32.54,173.38,173.3,1.44271109]
["bitfinex-derivatives","SOLF0:USTF0",1746911932938,32.54,173.38,173.31,1.44271109]
["bitfinex-derivatives","SOLF0:USTF0",1746911933138,32.54,173.38,173.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746911933340,32.54,173.38,173.3,1.44266785]
["bitfinex-derivatives","SOLF0:USTF0",1746911933540,38.3076,173.38,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746911933730,38.3076,173.38,173.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746911933933,38.3076,173.38,173.3,1.44262612]
["bitfinex-derivatives","SOLF0:USTF0",1746911934136,5.7676,173.38,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746911934337,5.7678,173.37,173.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746911934545,5.7678,173.37,173.3,1.44259497]
["bitfinex-derivatives","SOLF0:USTF0",1746911934740,5.7678,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746911936138,1.9313,173.43,173.3,1.4426122]
["bitfinex-derivatives","SOLF0:USTF0",1746911936338,32.5,173.42,173.31,1.44256918]
["bitfinex-derivatives","SOLF0:USTF0",1746911936539,32.5,173.42,173.3,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746911936738,5.7671,173.39,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746911936939,5.7671,173.39,173.3,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746911937242,5.7671,173.39,173.35,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746911937441,5.7671,173.39,173.3,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746911937743,5.7671,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746911938047,5.7671,173.39,173.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1746911938342,5.7671,173.39,173.31,1.4425581]
["bitfinex-derivatives","SOLF0:USTF0",1746911938538,5.7671,173.39,173.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1746911938736,5.7671,173.39,173.31,1.4425581]
["bitfinex-derivatives","SOLF0:USTF0",1746911938936,5.7674,173.38,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746911939138,5.6031,173.43,173.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911939339,5.6031,173.43,173.33,1.44236537]
["bitfinex-derivatives","SOLF0:USTF0",1746911939539,5.7664,173.41,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746911939941,38.0831,173.43,173.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911940238,1.8542,173.43,173.33,1.4423136]
["bitfinex-derivatives","SOLF0:USTF0",1746911940438,34.3342,173.43,173.34,1.4423136]
["bitfinex-derivatives","SOLF0:USTF0",1746911940644,34.3342,173.43,173.33,10.44719485]
["bitfinex-derivatives","SOLF0:USTF0",1746911940840,40.1001,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746911941040,34.3342,173.43,173.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911941243,34.3342,173.43,173.33,1.44237255]
["bitfinex-derivatives","SOLF0:USTF0",1746911941440,5.7669,173.4,173.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911941643,5.7669,173.4,173.33,1.44242777]
["bitfinex-derivatives","SOLF0:USTF0",1746911941839,34.3342,173.43,173.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911942346,5.7668,173.4,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746911942842,35.20037126,173.44,173.33,1.44247436]
["bitfinex-derivatives","SOLF0:USTF0",1746911943144,2.74037126,173.44,173.34,1.44247436]
["bitfinex-derivatives","SOLF0:USTF0",1746911943341,2.74037126,173.44,173.33,10.44719485]
["bitfinex-derivatives","SOLF0:USTF0",1746911943546,5.7659,173.43,173.33,10.44719485]
["bitfinex-derivatives","SOLF0:USTF0",1746911944148,2.74037126,173.44,173.34,10.43791264]
["bitfinex-derivatives","SOLF0:USTF0",1746911944336,2.74037126,173.44,173.38,10.43687444]
["bitfinex-derivatives","SOLF0:USTF0",1746911944539,2.74037126,173.44,173.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911944741,8.50577126,173.44,173.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911944940,2.74037126,173.44,173.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911945144,2.74037126,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746911945444,2.74037126,173.44,173.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911945647,2.74037126,173.44,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746911947047,5.7661,173.42,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746911947749,38.1858,173.43,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746911947947,38.1858,173.43,173.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911948451,38.1858,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746911948741,5.7661,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746911949145,32.42,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746911949349,38.1857,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746911950350,38.1857,173.43,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746911952049,32.42,173.43,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746911953147,32.42,173.43,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746911953450,32.42,173.43,173.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911954348,32.42,173.43,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746911954647,32.42,173.43,173.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911955340,32.42,173.43,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746911955645,32.42,173.43,173.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911955846,32.42,173.43,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746911956951,32.42,173.43,173.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911957641,32.42,173.43,173.36,1.44202448]
["bitfinex-derivatives","SOLF0:USTF0",1746911957846,32.42,173.43,173.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911958243,32.42,173.43,173.36,1.44201262]
["bitfinex-derivatives","SOLF0:USTF0",1746911958556,32.42,173.43,173.36,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746911958861,32.42,173.43,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746911959056,32.42,173.43,173.36,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746911959461,32.42,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746911960162,32.42,173.43,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746911960659,32.42,173.43,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746911961061,32.42,173.43,173.36,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746911961263,32.42,173.43,173.37,1.44204856]
["bitfinex-derivatives","SOLF0:USTF0",1746911961462,32.42,173.43,173.36,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746911961661,2.74037126,173.44,173.37,1.44204183]
["bitfinex-derivatives","SOLF0:USTF0",1746911961861,2.74037126,173.44,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746911962267,2.74037126,173.44,173.38,1.44197678]
["bitfinex-derivatives","SOLF0:USTF0",1746911962569,2.74037126,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746911962958,8.50567126,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746911963153,2.74037126,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746911963968,2.74037126,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746911964267,2.74037126,173.44,173.36,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746911964467,2.74037126,173.44,173.37,1.44199443]
["bitfinex-derivatives","SOLF0:USTF0",1746911964668,8.50577126,173.44,173.38,1.44199443]
["bitfinex-derivatives","SOLF0:USTF0",1746911964865,8.50577126,173.44,173.39,1.44199443]
["bitfinex-derivatives","SOLF0:USTF0",1746911965065,8.50577126,173.44,173.36,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746911965265,8.50577126,173.44,173.37,1.44200348]
["bitfinex-derivatives","SOLF0:USTF0",1746911965462,8.50577126,173.44,173.38,1.44200348]
["bitfinex-derivatives","SOLF0:USTF0",1746911965665,8.50577126,173.44,173.39,1.44200348]
["bitfinex-derivatives","SOLF0:USTF0",1746911965971,2.74037126,173.44,173.36,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746911966269,2.74037126,173.44,173.37,1.44217693]
["bitfinex-derivatives","SOLF0:USTF0",1746911966470,2.74037126,173.44,173.36,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746911966667,2.74037126,173.44,173.37,1.44219964]
["bitfinex-derivatives","SOLF0:USTF0",1746911966866,10.43687444,173.43,173.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911967263,1.925,173.42,173.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911967763,10.43687444,173.4,173.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746911967965,32.28,173.39,173.3,34.3099]
["bitfinex-derivatives","SOLF0:USTF0",1746911968162,5.7679,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746911968367,32.28,173.39,173.34,1.44245652]
["bitfinex-derivatives","SOLF0:USTF0",1746911968568,32.28,173.39,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746911968768,5.7681,173.36,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746911968964,5.7681,173.36,173.33,1.44251248]
["bitfinex-derivatives","SOLF0:USTF0",1746911969171,5.7681,173.36,173.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911969473,5.7678,173.37,173.31,1.44251394]
["bitfinex-derivatives","SOLF0:USTF0",1746911969674,32.28,173.39,173.32,1.44251394]
["bitfinex-derivatives","SOLF0:USTF0",1746911969973,5.7674,173.38,173.33,1.44251394]
["bitfinex-derivatives","SOLF0:USTF0",1746911970172,32.28,173.39,173.34,1.44251394]
["bitfinex-derivatives","SOLF0:USTF0",1746911970369,5.7677,173.38,173.35,1.44251394]
["bitfinex-derivatives","SOLF0:USTF0",1746911970561,32.28,173.39,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746911970762,32.28,173.39,173.35,1.44245224]
["bitfinex-derivatives","SOLF0:USTF0",1746911970974,32.28,173.39,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746911971774,5.7679,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746911971975,5.7679,173.37,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746911972276,32.28,173.39,173.34,1.44253887]
["bitfinex-derivatives","SOLF0:USTF0",1746911972469,32.28,173.39,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746911972669,32.28,173.39,173.34,1.44255746]
["bitfinex-derivatives","SOLF0:USTF0",1746911972875,32.28,173.39,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746911974077,5.7685,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746911974277,5.7685,173.35,173.33,1.44260679]
["bitfinex-derivatives","SOLF0:USTF0",1746911974573,5.7685,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746911977676,64.62,173.39,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746911977677,5.7688,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746911977873,32.24,173.34,173.24,532.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746911978068,10.43687444,173.32,173.25,1.44304273]
["bitfinex-derivatives","SOLF0:USTF0",1746911978267,10.43687444,173.32,173.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911978478,10.43687444,173.32,173.25,1.44312239]
["bitfinex-derivatives","SOLF0:USTF0",1746911978676,10.43687444,173.32,173.26,1.44312239]
["bitfinex-derivatives","SOLF0:USTF0",1746911978877,10.43687444,173.32,173.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911979177,5.7702,173.3,173.25,1.44313082]
["bitfinex-derivatives","SOLF0:USTF0",1746911979378,5.7702,173.3,173.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911979579,5.7698,173.31,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746911979880,5.7698,173.31,173.25,1.44317357]
["bitfinex-derivatives","SOLF0:USTF0",1746911979881,3.7369,173.33,173.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911980079,3.7369,173.33,173.25,1.44309883]
["bitfinex-derivatives","SOLF0:USTF0",1746911980282,3.7369,173.33,173.26,1.44309883]
["bitfinex-derivatives","SOLF0:USTF0",1746911980472,3.7369,173.33,173.27,1.44309883]
["bitfinex-derivatives","SOLF0:USTF0",1746911980673,5.7699,173.31,173.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911980872,5.7699,173.31,173.25,1.44308306]
["bitfinex-derivatives","SOLF0:USTF0",1746911981077,5.7699,173.31,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746911981675,5.7694,173.32,173.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911981879,3.7369,173.33,173.25,1.44309655]
["bitfinex-derivatives","SOLF0:USTF0",1746911982177,3.7369,173.33,173.26,1.44309655]
["bitfinex-derivatives","SOLF0:USTF0",1746911982379,3.7369,173.33,173.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911982678,3.7369,173.33,173.25,1.44311947]
["bitfinex-derivatives","SOLF0:USTF0",1746911982978,5.7702,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746911983174,3.7369,173.33,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746911983481,5.7706,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746911983672,5.7706,173.29,173.2,10.43687444]
["bitfinex-derivatives","SOLF0:USTF0",1746911983673,32.2,173.29,173.2,42.77687444]
["bitfinex-derivatives","SOLF0:USTF0",1746911983872,32.2,173.29,173.21,1.44320488]
["bitfinex-derivatives","SOLF0:USTF0",1746911984072,5.7708,173.28,173.22,1.44320488]
["bitfinex-derivatives","SOLF0:USTF0",1746911984273,32.2,173.29,173.23,1.44320488]
["bitfinex-derivatives","SOLF0:USTF0",1746911984577,37.9706,173.29,173.2,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911984769,37.9706,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746911984971,37.9706,173.29,173.2,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911985170,37.9706,173.29,173.21,1.44318195]
["bitfinex-derivatives","SOLF0:USTF0",1746911985378,37.9706,173.29,173.22,1.44318195]
["bitfinex-derivatives","SOLF0:USTF0",1746911985579,37.9706,173.29,173.23,1.44318042]
["bitfinex-derivatives","SOLF0:USTF0",1746911985773,37.9706,173.29,173.24,1.44318042]
["bitfinex-derivatives","SOLF0:USTF0",1746911985972,37.9706,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746911986479,37.9706,173.29,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746911989482,5.7707,173.28,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746911989680,32.2,173.29,173.23,1.44318072]
["bitfinex-derivatives","SOLF0:USTF0",1746911989978,37.9705,173.29,173.2,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911990180,37.9705,173.29,173.21,1.44317086]
["bitfinex-derivatives","SOLF0:USTF0",1746911990379,37.9705,173.29,173.22,1.44317086]
["bitfinex-derivatives","SOLF0:USTF0",1746911990580,37.9705,173.29,173.23,1.44317086]
["bitfinex-derivatives","SOLF0:USTF0",1746911990781,37.9705,173.29,173.2,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911990977,5.7707,173.28,173.21,1.44317516]
["bitfinex-derivatives","SOLF0:USTF0",1746911991181,32.2,173.29,173.22,1.44317516]
["bitfinex-derivatives","SOLF0:USTF0",1746911991383,32.2,173.29,173.23,1.44317516]
["bitfinex-derivatives","SOLF0:USTF0",1746911991682,37.9704,173.29,173.2,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911991875,37.9704,173.29,173.21,1.44313467]
["bitfinex-derivatives","SOLF0:USTF0",1746911992076,37.9704,173.29,173.22,1.44313467]
["bitfinex-derivatives","SOLF0:USTF0",1746911992282,37.9704,173.29,173.23,1.44313467]
["bitfinex-derivatives","SOLF0:USTF0",1746911992479,37.9704,173.29,173.2,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746911992679,37.9704,173.29,173.21,1.4431302]
["bitfinex-derivatives","SOLF0:USTF0",1746911992876,37.9704,173.29,173.22,1.4431302]
["bitfinex-derivatives","SOLF0:USTF0",1746911993179,37.9704,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746911996974,37.9704,173.29,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746911998785,32.18,173.37,173.25,42.61687444]
["bitfinex-derivatives","SOLF0:USTF0",1746911999081,32.12,173.36,173.26,3.2350703]
["bitfinex-derivatives","SOLF0:USTF0",1746911999271,32.12,173.36,173.27,1.4428703]
["bitfinex-derivatives","SOLF0:USTF0",1746911999475,32.12,173.36,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746911999676,32.12,173.36,173.27,1.44284723]
["bitfinex-derivatives","SOLF0:USTF0",1746911999873,32.12,173.36,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912000084,5.7689,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746912000287,5.7689,173.34,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912000580,5.7689,173.34,173.27,1.44282211]
["bitfinex-derivatives","SOLF0:USTF0",1746912000784,5.7689,173.34,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912001083,5.7689,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746912001383,5.7691,173.33,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912001584,32.12,173.36,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746912001785,3.7566,173.35,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746912001986,3.7566,173.35,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912002181,3.7566,173.35,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746912002785,5.7691,173.33,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746912003087,3.7566,173.35,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912003388,5.769,173.34,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912004085,5.7691,173.33,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912004991,5.7688,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912005287,3.7566,173.35,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912005787,5.7696,173.32,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912005978,3.7566,173.35,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912006180,3.7566,173.35,173.27,1.44291751]
["bitfinex-derivatives","SOLF0:USTF0",1746912006383,3.7566,173.35,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912006580,5.7696,173.32,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912007789,5.7696,173.32,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746912008086,5.7689,173.34,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746912008893,5.7689,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746912009087,5.7691,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746912009993,5.7688,173.34,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912012193,5.769,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746912012393,3.7566,173.35,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912012695,5.7689,173.34,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912013191,5.7689,173.34,173.27,1.44293478]
["bitfinex-derivatives","SOLF0:USTF0",1746912013492,5.7689,173.34,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912013890,5.7689,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912020893,5.7689,173.34,173.32,1.44293482]
["bitfinex-derivatives","SOLF0:USTF0",1746912021094,5.7689,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912021296,5.7689,173.34,173.32,1.44284213]
["bitfinex-derivatives","SOLF0:USTF0",1746912021496,5.7689,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912021692,5.7689,173.34,173.32,1.44284213]
["bitfinex-derivatives","SOLF0:USTF0",1746912021892,5.7689,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912022298,3.7566,173.35,173.32,1.4428809]
["bitfinex-derivatives","SOLF0:USTF0",1746912022492,3.7566,173.35,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912022699,3.7566,173.35,173.27,1.44283939]
["bitfinex-derivatives","SOLF0:USTF0",1746912022899,3.7566,173.35,173.28,1.44283939]
["bitfinex-derivatives","SOLF0:USTF0",1746912023195,3.7566,173.35,173.29,1.44283939]
["bitfinex-derivatives","SOLF0:USTF0",1746912023400,9.5251,173.35,173.3,1.44283939]
["bitfinex-derivatives","SOLF0:USTF0",1746912023595,31.94,173.34,173.31,1.44283939]
["bitfinex-derivatives","SOLF0:USTF0",1746912023794,9.5251,173.35,173.32,1.44283939]
["bitfinex-derivatives","SOLF0:USTF0",1746912023995,31.94,173.34,173.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746912024193,31.94,173.34,173.27,1.44279107]
["bitfinex-derivatives","SOLF0:USTF0",1746912024394,31.94,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912025799,37.7087,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912027704,44.39742407,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912031099,44.39742407,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912031305,44.39742407,173.34,173.32,1.44283416]
["bitfinex-derivatives","SOLF0:USTF0",1746912031603,44.39742407,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912031808,44.39742407,173.34,173.32,7.21213416]
["bitfinex-derivatives","SOLF0:USTF0",1746912032001,38.56872407,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912033095,44.33762407,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912033299,44.33762407,173.34,173.32,1.44286112]
["bitfinex-derivatives","SOLF0:USTF0",1746912033600,44.33762407,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912033801,44.33762407,173.34,173.32,1.44281394]
["bitfinex-derivatives","SOLF0:USTF0",1746912034094,44.33762407,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912034304,44.33762407,173.34,173.32,1.44285438]
["bitfinex-derivatives","SOLF0:USTF0",1746912034597,44.33762407,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912034798,44.33762407,173.34,173.32,1.44283865]
["bitfinex-derivatives","SOLF0:USTF0",1746912035000,44.33762407,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912035202,44.33762407,173.34,173.32,1.44283865]
["bitfinex-derivatives","SOLF0:USTF0",1746912035402,44.33762407,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912035603,44.33762407,173.34,173.32,1.44286339]
["bitfinex-derivatives","SOLF0:USTF0",1746912035803,44.33762407,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912036002,44.33762407,173.34,173.32,1.44286339]
["bitfinex-derivatives","SOLF0:USTF0",1746912036201,44.33762407,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912036400,44.33762407,173.34,173.32,1.442847]
["bitfinex-derivatives","SOLF0:USTF0",1746912036596,44.33762407,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912036808,44.33762407,173.34,173.32,1.44284705]
["bitfinex-derivatives","SOLF0:USTF0",1746912037108,44.33762407,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912037311,44.33762407,173.34,173.32,1.44286784]
["bitfinex-derivatives","SOLF0:USTF0",1746912037610,44.33762407,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912037801,44.33762407,173.34,173.32,1.44286717]
["bitfinex-derivatives","SOLF0:USTF0",1746912038004,37.6489,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912038311,37.6489,173.34,173.32,1.44285374]
["bitfinex-derivatives","SOLF0:USTF0",1746912038508,37.6489,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912039611,37.6489,173.34,173.32,1.4428378]
["bitfinex-derivatives","SOLF0:USTF0",1746912039799,37.6489,173.34,173.33,1.4428378]
["bitfinex-derivatives","SOLF0:USTF0",1746912042812,37.6489,173.34,173.33,1.44283553]
["bitfinex-derivatives","SOLF0:USTF0",1746912044311,31.88,173.34,173.33,1.44283553]
["bitfinex-derivatives","SOLF0:USTF0",1746912044610,31.88,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912044815,31.88,173.34,173.32,1.44283615]
["bitfinex-derivatives","SOLF0:USTF0",1746912045005,31.88,173.34,173.33,1.44283615]
["bitfinex-derivatives","SOLF0:USTF0",1746912046110,37.6487,173.34,173.33,1.44283615]
["bitfinex-derivatives","SOLF0:USTF0",1746912047719,31.88,173.34,173.33,1.44283615]
["bitfinex-derivatives","SOLF0:USTF0",1746912048115,31.88,173.34,173.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746912048713,31.88,173.34,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746912049120,31.88,173.34,173.33,1.44273787]
["bitfinex-derivatives","SOLF0:USTF0",1746912050821,2.74037126,173.44,173.33,70.68273787]
["bitfinex-derivatives","SOLF0:USTF0",1746912051017,2.74037126,173.44,173.38,6.67955899]
["bitfinex-derivatives","SOLF0:USTF0",1746912051213,2.74037126,173.44,173.39,1.44273787]
["bitfinex-derivatives","SOLF0:USTF0",1746912051413,2.74037126,173.44,173.4,1.44273787]
["bitfinex-derivatives","SOLF0:USTF0",1746912051613,2.74037126,173.44,173.41,1.44273787]
["bitfinex-derivatives","SOLF0:USTF0",1746912051813,2.74037126,173.44,173.38,38.41955899]
["bitfinex-derivatives","SOLF0:USTF0",1746912052019,2.74037126,173.44,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746912052519,2.74037126,173.44,173.38,38.41955899]
["bitfinex-derivatives","SOLF0:USTF0",1746912052720,2.74037126,173.44,173.39,1.441878]
["bitfinex-derivatives","SOLF0:USTF0",1746912052920,2.74037126,173.44,173.4,1.441878]
["bitfinex-derivatives","SOLF0:USTF0",1746912053123,2.74037126,173.44,173.41,1.441878]
["bitfinex-derivatives","SOLF0:USTF0",1746912053325,2.74037126,173.44,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746912053525,2.74037126,173.44,173.4,1.44200343]
["bitfinex-derivatives","SOLF0:USTF0",1746912053725,2.74037126,173.44,173.41,1.44200343]
["bitfinex-derivatives","SOLF0:USTF0",1746912053925,2.74037126,173.44,173.34,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746912054128,34.46037126,173.44,173.35,1.442202]
["bitfinex-derivatives","SOLF0:USTF0",1746912054424,34.46037126,173.44,173.36,1.442202]
["bitfinex-derivatives","SOLF0:USTF0",1746912054625,34.46037126,173.44,173.37,1.442202]
["bitfinex-derivatives","SOLF0:USTF0",1746912054827,5.7666,173.41,173.38,1.44221853]
["bitfinex-derivatives","SOLF0:USTF0",1746912055124,31.7,173.4,173.34,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746912055321,31.7,173.4,173.35,1.44226497]
["bitfinex-derivatives","SOLF0:USTF0",1746912055521,31.7,173.4,173.36,1.44226497]
["bitfinex-derivatives","SOLF0:USTF0",1746912055821,37.4667,173.4,173.37,1.44226497]
["bitfinex-derivatives","SOLF0:USTF0",1746912056020,37.4667,173.4,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912056222,31.7,173.4,173.36,1.44225739]
["bitfinex-derivatives","SOLF0:USTF0",1746912056423,31.7,173.4,173.37,1.44225739]
["bitfinex-derivatives","SOLF0:USTF0",1746912056620,31.7,173.4,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912056820,31.7,173.4,173.36,1.44228918]
["bitfinex-derivatives","SOLF0:USTF0",1746912057021,5.767,173.39,173.37,1.44228918]
["bitfinex-derivatives","SOLF0:USTF0",1746912057221,5.767,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912057419,5.767,173.39,173.36,1.44226897]
["bitfinex-derivatives","SOLF0:USTF0",1746912057616,5.767,173.39,173.37,1.44226897]
["bitfinex-derivatives","SOLF0:USTF0",1746912057819,5.767,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912058124,5.767,173.39,173.36,1.44225726]
["bitfinex-derivatives","SOLF0:USTF0",1746912058327,5.767,173.39,173.37,1.44225726]
["bitfinex-derivatives","SOLF0:USTF0",1746912058524,5.767,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912058725,5.767,173.39,173.36,1.44216447]
["bitfinex-derivatives","SOLF0:USTF0",1746912058914,5.767,173.39,173.37,1.44216447]
["bitfinex-derivatives","SOLF0:USTF0",1746912059115,5.767,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912059325,5.767,173.39,173.36,1.44214278]
["bitfinex-derivatives","SOLF0:USTF0",1746912059519,5.767,173.39,173.37,1.44224605]
["bitfinex-derivatives","SOLF0:USTF0",1746912059728,5.767,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912060026,5.7674,173.38,173.36,1.44224684]
["bitfinex-derivatives","SOLF0:USTF0",1746912060227,5.7674,173.38,173.37,1.44224684]
["bitfinex-derivatives","SOLF0:USTF0",1746912060428,5.7674,173.38,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912060624,5.7671,173.39,173.36,1.44230441]
["bitfinex-derivatives","SOLF0:USTF0",1746912060927,5.7671,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912061229,5.7671,173.39,173.36,1.44230333]
["bitfinex-derivatives","SOLF0:USTF0",1746912061527,5.7671,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912061727,5.7671,173.39,173.36,1.44231234]
["bitfinex-derivatives","SOLF0:USTF0",1746912062027,5.7671,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912062220,5.7675,173.38,173.36,1.44231007]
["bitfinex-derivatives","SOLF0:USTF0",1746912062420,5.7675,173.38,173.34,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746912062630,5.7675,173.38,173.35,1.44235829]
["bitfinex-derivatives","SOLF0:USTF0",1746912062824,5.7675,173.38,173.36,1.44235829]
["bitfinex-derivatives","SOLF0:USTF0",1746912063019,5.7681,173.36,173.33,33.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746912063323,31.68,173.4,173.34,1.44237422]
["bitfinex-derivatives","SOLF0:USTF0",1746912063622,31.68,173.4,173.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746912063922,31.68,173.4,173.34,1.44249573]
["bitfinex-derivatives","SOLF0:USTF0",1746912064128,31.68,173.4,173.35,1.44249573]
["bitfinex-derivatives","SOLF0:USTF0",1746912064325,31.68,173.4,173.33,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1746912064529,31.68,173.4,173.34,1.44245831]
["bitfinex-derivatives","SOLF0:USTF0",1746912064726,5.7679,173.37,173.35,1.44245831]
["bitfinex-derivatives","SOLF0:USTF0",1746912064926,5.7679,173.37,173.33,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1746912065128,5.7679,173.37,173.34,1.44249813]
["bitfinex-derivatives","SOLF0:USTF0",1746912065329,5.7679,173.37,173.33,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1746912065624,5.7679,173.37,173.34,1.44249813]
["bitfinex-derivatives","SOLF0:USTF0",1746912065828,5.7679,173.37,173.33,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1746912066028,5.7679,173.37,173.34,1.44249812]
["bitfinex-derivatives","SOLF0:USTF0",1746912066227,5.7679,173.37,173.35,1.44249812]
["bitfinex-derivatives","SOLF0:USTF0",1746912066428,5.7679,173.37,173.33,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1746912066633,5.768,173.36,173.34,1.44242452]
["bitfinex-derivatives","SOLF0:USTF0",1746912066829,5.768,173.36,173.35,1.44242452]
["bitfinex-derivatives","SOLF0:USTF0",1746912068525,5.7686,173.35,173.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746912068725,5.7686,173.35,173.34,1.44251368]
["bitfinex-derivatives","SOLF0:USTF0",1746912069431,5.7686,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912069732,5.7686,173.35,173.33,1.44254703]
["bitfinex-derivatives","SOLF0:USTF0",1746912069925,5.7686,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912070126,5.7686,173.35,173.33,1.44254931]
["bitfinex-derivatives","SOLF0:USTF0",1746912070323,5.7681,173.36,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746912070526,5.7681,173.36,173.34,1.44254931]
["bitfinex-derivatives","SOLF0:USTF0",1746912070730,5.7681,173.36,173.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746912070925,5.7681,173.36,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746912071132,5.7684,173.35,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746912071932,5.7684,173.35,173.33,1.44254029]
["bitfinex-derivatives","SOLF0:USTF0",1746912072127,5.7684,173.35,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746912072331,5.7684,173.35,173.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746912072332,31.68,173.4,173.33,1.4425415]
["bitfinex-derivatives","SOLF0:USTF0",1746912072530,31.68,173.4,173.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746912072732,31.68,173.4,173.3,1.44259326]
["bitfinex-derivatives","SOLF0:USTF0",1746912072931,31.68,173.4,173.31,1.44259326]
["bitfinex-derivatives","SOLF0:USTF0",1746912073134,5.7685,173.35,173.32,1.44259326]
["bitfinex-derivatives","SOLF0:USTF0",1746912073436,5.7685,173.35,173.33,1.44260743]
["bitfinex-derivatives","SOLF0:USTF0",1746912073734,5.7685,173.35,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746912073934,5.7685,173.35,173.32,1.44261344]
["bitfinex-derivatives","SOLF0:USTF0",1746912074237,5.7685,173.35,173.33,1.44261344]
["bitfinex-derivatives","SOLF0:USTF0",1746912074424,5.7685,173.35,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746912074629,5.7685,173.35,173.32,1.44261344]
["bitfinex-derivatives","SOLF0:USTF0",1746912074930,5.7685,173.35,173.33,1.44261344]
["bitfinex-derivatives","SOLF0:USTF0",1746912075130,5.7685,173.35,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746912075334,5.7685,173.35,173.32,1.44262018]
["bitfinex-derivatives","SOLF0:USTF0",1746912075629,5.7685,173.35,173.33,1.44262018]
["bitfinex-derivatives","SOLF0:USTF0",1746912075834,5.7685,173.35,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746912076036,5.7685,173.35,173.32,1.44262018]
["bitfinex-derivatives","SOLF0:USTF0",1746912076230,5.7685,173.35,173.33,1.44262018]
["bitfinex-derivatives","SOLF0:USTF0",1746912076429,5.7685,173.35,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746912076633,5.7685,173.35,173.32,1.44262014]
["bitfinex-derivatives","SOLF0:USTF0",1746912076834,5.7687,173.34,173.33,1.44262014]
["bitfinex-derivatives","SOLF0:USTF0",1746912077232,5.7687,173.34,173.33,1.4426134]
["bitfinex-derivatives","SOLF0:USTF0",1746912082645,6.6866386,173.34,173.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746912082946,6.6866386,173.34,173.3,1.44279298]
["bitfinex-derivatives","SOLF0:USTF0",1746912083139,31.5,173.35,173.31,1.44279298]
["bitfinex-derivatives","SOLF0:USTF0",1746912083140,5.7694,173.32,173.31,1.44279298]
["bitfinex-derivatives","SOLF0:USTF0",1746912084042,12.4557386,173.33,173.31,1.44279298]
["bitfinex-derivatives","SOLF0:USTF0",1746912084342,12.4557386,173.33,173.29,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1746912084540,12.4557386,173.33,173.3,1.44280373]
["bitfinex-derivatives","SOLF0:USTF0",1746912084745,5.7694,173.32,173.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746912084941,6.6866386,173.33,173.3,1.44287359]
["bitfinex-derivatives","SOLF0:USTF0",1746912085136,6.6866386,173.33,173.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746912085344,6.6866386,173.33,173.3,1.44287359]
["bitfinex-derivatives","SOLF0:USTF0",1746912085542,6.6866386,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746912085741,6.6866386,173.32,173.29,1.4428899]
["bitfinex-derivatives","SOLF0:USTF0",1746912085942,6.6866386,173.32,173.3,1.4428899]
["bitfinex-derivatives","SOLF0:USTF0",1746912086241,6.6866386,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746912086443,6.6866386,173.32,173.29,1.44288405]
["bitfinex-derivatives","SOLF0:USTF0",1746912086742,6.6866386,173.32,173.3,1.44288405]
["bitfinex-derivatives","SOLF0:USTF0",1746912086942,12.4562386,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746912087142,6.6866386,173.32,173.29,1.44294231]
["bitfinex-derivatives","SOLF0:USTF0",1746912087340,6.6866386,173.32,173.3,1.44294231]
["bitfinex-derivatives","SOLF0:USTF0",1746912087543,5.7697,173.31,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746912087743,5.7697,173.31,173.28,1.4429714]
["bitfinex-derivatives","SOLF0:USTF0",1746912087944,5.7697,173.31,173.29,1.4429714]
["bitfinex-derivatives","SOLF0:USTF0",1746912088147,5.7697,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746912088445,5.7697,173.31,173.29,1.44297008]
["bitfinex-derivatives","SOLF0:USTF0",1746912088645,5.7697,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746912088851,5.7697,173.31,173.29,1.44296725]
["bitfinex-derivatives","SOLF0:USTF0",1746912089146,12.4561386,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746912089449,12.4561386,173.32,173.29,1.4429672]
["bitfinex-derivatives","SOLF0:USTF0",1746912089651,12.4561386,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746912089845,12.4561386,173.32,173.29,1.4429618]
["bitfinex-derivatives","SOLF0:USTF0",1746912090050,12.4561386,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746912090244,12.4561386,173.32,173.29,1.44295077]
["bitfinex-derivatives","SOLF0:USTF0",1746912090448,38.1866386,173.35,173.3,1.4428439]
["bitfinex-derivatives","SOLF0:USTF0",1746912090748,38.1866386,173.35,173.31,1.4428439]
["bitfinex-derivatives","SOLF0:USTF0",1746912090949,38.1866386,173.35,173.27,6.6866386]
["bitfinex-derivatives","SOLF0:USTF0",1746912091149,38.1866386,173.35,173.28,1.44282306]
["bitfinex-derivatives","SOLF0:USTF0",1746912091346,5.7688,173.34,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746912091541,5.7688,173.34,173.31,1.44282306]
["bitfinex-derivatives","SOLF0:USTF0",1746912091750,5.7688,173.34,173.27,6.6866386]
["bitfinex-derivatives","SOLF0:USTF0",1746912091951,31.5,173.35,173.28,1.44280592]
["bitfinex-derivatives","SOLF0:USTF0",1746912092249,6.6866386,173.34,173.29,1.44280592]
["bitfinex-derivatives","SOLF0:USTF0",1746912092450,31.5,173.35,173.3,1.44280592]
["bitfinex-derivatives","SOLF0:USTF0",1746912092649,6.6866386,173.34,173.31,1.44280592]
["bitfinex-derivatives","SOLF0:USTF0",1746912092845,12.4553386,173.34,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746912095455,5.7687,173.34,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746912095655,43.8553386,173.34,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746912098062,43.8553386,173.34,173.32,1.44280577]
["bitfinex-derivatives","SOLF0:USTF0",1746912098258,43.8553386,173.34,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746912098457,43.8553386,173.34,173.32,1.4428035]
["bitfinex-derivatives","SOLF0:USTF0",1746912098756,43.8553386,173.34,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746912100964,5.769,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746912102262,38.0866386,173.34,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746912102463,38.0866386,173.34,173.27,38.1866386]
["bitfinex-derivatives","SOLF0:USTF0",1746912102761,38.0866386,173.34,173.28,1.44283198]
["bitfinex-derivatives","SOLF0:USTF0",1746912102963,38.0866386,173.34,173.31,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912103162,38.0866386,173.34,173.32,1.44282524]
["bitfinex-derivatives","SOLF0:USTF0",1746912103362,38.0866386,173.34,173.27,38.1866386]
["bitfinex-derivatives","SOLF0:USTF0",1746912103564,38.0866386,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746912103764,38.0866386,173.34,173.32,1.44281334]
["bitfinex-derivatives","SOLF0:USTF0",1746912104064,38.0866386,173.34,173.27,38.1866386]
["bitfinex-derivatives","SOLF0:USTF0",1746912104365,38.0866386,173.34,173.28,1.44281562]
["bitfinex-derivatives","SOLF0:USTF0",1746912104557,38.0866386,173.34,173.29,1.44281562]
["bitfinex-derivatives","SOLF0:USTF0",1746912104756,38.0866386,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912107363,38.0866386,173.34,173.33,1.44271445]
["bitfinex-derivatives","SOLF0:USTF0",1746912107565,38.0866386,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912107770,38.0866386,173.34,173.33,1.44276228]
["bitfinex-derivatives","SOLF0:USTF0",1746912108061,38.0866386,173.34,173.33,1.44276525]
["bitfinex-derivatives","SOLF0:USTF0",1746912110057,38.08862269,173.34,173.33,1.44276525]
["bitfinex-derivatives","SOLF0:USTF0",1746912111670,38.08862269,173.34,173.33,1.44268888]
["bitfinex-derivatives","SOLF0:USTF0",1746912111869,43.85732269,173.34,173.33,1.44268888]
["bitfinex-derivatives","SOLF0:USTF0",1746912113669,5.7691,173.33,173.27,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746912113870,6.68862269,173.31,173.28,1.4428289]
["bitfinex-derivatives","SOLF0:USTF0",1746912114174,6.69034071,173.32,173.29,1.4428289]
["bitfinex-derivatives","SOLF0:USTF0",1746912114367,6.69034071,173.32,173.3,1.4428289]
["bitfinex-derivatives","SOLF0:USTF0",1746912114563,6.69034071,173.32,173.31,1.4428289]
["bitfinex-derivatives","SOLF0:USTF0",1746912115064,5.7691,173.33,173.31,1.4428289]
["bitfinex-derivatives","SOLF0:USTF0",1746912115270,5.7691,173.33,173.32,1.4428289]
["bitfinex-derivatives","SOLF0:USTF0",1746912115467,12.45944071,173.33,173.32,1.4428289]
["bitfinex-derivatives","SOLF0:USTF0",1746912116171,5.7691,173.33,173.32,1.4428289]
["bitfinex-derivatives","SOLF0:USTF0",1746912116370,12.45944071,173.33,173.32,1.4428289]
["bitfinex-derivatives","SOLF0:USTF0",1746912116870,5.7697,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746912117061,12.46004071,173.31,173.29,1.44294658]
["bitfinex-derivatives","SOLF0:USTF0",1746912117263,5.7705,173.29,173.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746912117459,6.69034071,173.28,173.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746912118265,31.24,173.29,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746912118471,37.0104,173.29,173.21,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746912118671,31.24,173.29,173.21,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746912118970,37.93034071,173.29,173.21,8.58384071]
["bitfinex-derivatives","SOLF0:USTF0",1746912119274,31.24,173.29,173.21,8.58384071]
["bitfinex-derivatives","SOLF0:USTF0",1746912119471,37.93034071,173.29,173.21,8.58384071]
["bitfinex-derivatives","SOLF0:USTF0",1746912119972,43.70074071,173.29,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746912120975,31.24,173.29,173.21,8.58384071]
["bitfinex-derivatives","SOLF0:USTF0",1746912121673,31.24,173.29,173.21,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746912121874,31.24,173.29,173.21,8.58384071]
["bitfinex-derivatives","SOLF0:USTF0",1746912122072,6.69034071,173.28,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746912122374,6.69034071,173.28,173.21,8.58384071]
["bitfinex-derivatives","SOLF0:USTF0",1746912122570,37.0104,173.29,173.21,8.58384071]
["bitfinex-derivatives","SOLF0:USTF0",1746912122872,37.0104,173.29,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746912125875,37.0104,173.29,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746912126976,5.4989,173.37,173.28,6.69034071]
["bitfinex-derivatives","SOLF0:USTF0",1746912127274,31.2,173.36,173.28,6.69034071]
["bitfinex-derivatives","SOLF0:USTF0",1746912127468,31.2,173.36,173.27,6.69034071]
["bitfinex-derivatives","SOLF0:USTF0",1746912127775,6.69034071,173.33,173.25,37.97034071]
["bitfinex-derivatives","SOLF0:USTF0",1746912128679,5.7694,173.32,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746912128877,31.18,173.31,173.25,37.97034071]
["bitfinex-derivatives","SOLF0:USTF0",1746912129271,31.18,173.31,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746912129579,31.18,173.31,173.27,6.69034071]
["bitfinex-derivatives","SOLF0:USTF0",1746912129768,31.18,173.31,173.28,1.44302025]
["bitfinex-derivatives","SOLF0:USTF0",1746912129973,31.18,173.31,173.29,7.21332025]
["bitfinex-derivatives","SOLF0:USTF0",1746912130170,31.18,173.31,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746912130368,31.18,173.31,173.3,1.44300668]
["bitfinex-derivatives","SOLF0:USTF0",1746912130777,31.18,173.31,173.3,7.21300668]
["bitfinex-derivatives","SOLF0:USTF0",1746912130972,31.18,173.31,173.3,1.44300668]
["bitfinex-derivatives","SOLF0:USTF0",1746912131770,31.18,173.31,173.21,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746912131976,36.9497,173.31,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746912132173,36.9497,173.31,173.27,1.44303692]
["bitfinex-derivatives","SOLF0:USTF0",1746912132374,36.9497,173.31,173.28,1.44303692]
["bitfinex-derivatives","SOLF0:USTF0",1746912132574,36.9497,173.31,173.29,1.44303692]
["bitfinex-derivatives","SOLF0:USTF0",1746912132778,36.9497,173.31,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746912132973,36.9497,173.31,173.28,1.44307326]
["bitfinex-derivatives","SOLF0:USTF0",1746912133173,31.18,173.31,173.28,6.69034071]
["bitfinex-derivatives","SOLF0:USTF0",1746912133374,31.18,173.31,173.29,1.44306844]
["bitfinex-derivatives","SOLF0:USTF0",1746912133580,31.16,173.33,173.3,1.44303125]
["bitfinex-derivatives","SOLF0:USTF0",1746912133878,31.16,173.33,173.28,6.69034071]
["bitfinex-derivatives","SOLF0:USTF0",1746912134077,31.16,173.33,173.29,1.4429188]
["bitfinex-derivatives","SOLF0:USTF0",1746912134380,31.16,173.33,173.3,1.4429188]
["bitfinex-derivatives","SOLF0:USTF0",1746912134574,31.16,173.33,173.28,6.69034071]
["bitfinex-derivatives","SOLF0:USTF0",1746912134775,36.9291,173.33,173.29,7.21298073]
["bitfinex-derivatives","SOLF0:USTF0",1746912134983,12.18924071,173.37,173.3,8.13332144]
["bitfinex-derivatives","SOLF0:USTF0",1746912135280,36.9283,173.36,173.31,7.21238073]
["bitfinex-derivatives","SOLF0:USTF0",1746912135475,36.9283,173.36,173.32,1.44298073]
["bitfinex-derivatives","SOLF0:USTF0",1746912135679,36.9283,173.36,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746912135870,5.4989,173.37,173.32,8.13313961]
["bitfinex-derivatives","SOLF0:USTF0",1746912136166,5.4989,173.37,173.33,1.4427989]
["bitfinex-derivatives","SOLF0:USTF0",1746912136367,31.16,173.36,173.34,7.2111989]
["bitfinex-derivatives","SOLF0:USTF0",1746912136671,3.6561,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746912136877,6.69034071,173.41,173.35,1.44262259]
["bitfinex-derivatives","SOLF0:USTF0",1746912137068,31.16,173.39,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746912138781,36.927,173.39,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746912141482,36.927,173.39,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746912141877,36.927,173.39,173.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746912142078,36.927,173.39,173.33,1.44258279]
["bitfinex-derivatives","SOLF0:USTF0",1746912142373,36.927,173.39,173.34,1.44258279]
["bitfinex-derivatives","SOLF0:USTF0",1746912142577,36.927,173.39,173.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746912142885,31.12,173.38,173.33,1.44257605]
["bitfinex-derivatives","SOLF0:USTF0",1746912143183,31.12,173.38,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746912143384,36.8875,173.38,173.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746912143575,36.8875,173.38,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746912143781,31.12,173.38,173.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746912143977,31.12,173.38,173.33,1.44260511]
["bitfinex-derivatives","SOLF0:USTF0",1746912144174,31.12,173.38,173.32,37.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746912144379,5.7683,173.36,173.33,1.44265895]
["bitfinex-derivatives","SOLF0:USTF0",1746912144682,31.12,173.38,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746912144883,31.12,173.38,173.28,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912145083,3.8323,173.37,173.29,1.44269622]
["bitfinex-derivatives","SOLF0:USTF0",1746912145383,3.8323,173.37,173.3,1.44269622]
["bitfinex-derivatives","SOLF0:USTF0",1746912145584,5.7689,173.34,173.31,1.44269622]
["bitfinex-derivatives","SOLF0:USTF0",1746912145783,31.12,173.33,173.28,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912145976,31.12,173.33,173.29,1.44279057]
["bitfinex-derivatives","SOLF0:USTF0",1746912146174,31.12,173.33,173.3,1.44279057]
["bitfinex-derivatives","SOLF0:USTF0",1746912146374,31.12,173.33,173.31,1.44279057]
["bitfinex-derivatives","SOLF0:USTF0",1746912146580,31.12,173.33,173.28,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912146784,31.12,173.33,173.29,1.44279449]
["bitfinex-derivatives","SOLF0:USTF0",1746912146985,31.12,173.33,173.3,7.21279449]
["bitfinex-derivatives","SOLF0:USTF0",1746912147175,31.12,173.33,173.31,1.44279449]
["bitfinex-derivatives","SOLF0:USTF0",1746912147375,31.12,173.33,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746912147587,31.12,173.33,173.31,1.44277937]
["bitfinex-derivatives","SOLF0:USTF0",1746912147775,31.12,173.33,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746912147977,31.12,173.33,173.31,1.44277035]
["bitfinex-derivatives","SOLF0:USTF0",1746912148181,31.12,173.33,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746912148382,31.12,173.33,173.31,1.44277035]
["bitfinex-derivatives","SOLF0:USTF0",1746912148584,31.12,173.33,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746912148784,31.12,173.33,173.31,1.44277035]
["bitfinex-derivatives","SOLF0:USTF0",1746912148981,31.12,173.33,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746912149185,31.12,173.33,173.31,1.44279057]
["bitfinex-derivatives","SOLF0:USTF0",1746912149489,31.12,173.33,173.32,1.44275886]
["bitfinex-derivatives","SOLF0:USTF0",1746912149788,31.12,173.33,173.28,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912149983,31.12,173.33,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746912150381,31.12,173.33,173.32,1.44275966]
["bitfinex-derivatives","SOLF0:USTF0",1746912150984,31.12,173.33,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746912151181,31.12,173.33,173.32,1.44271416]
["bitfinex-derivatives","SOLF0:USTF0",1746912151387,31.12,173.33,173.32,7.21201416]
["bitfinex-derivatives","SOLF0:USTF0",1746912152596,5.7681,173.36,173.32,7.21201416]
["bitfinex-derivatives","SOLF0:USTF0",1746912152796,31.1,173.35,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746912153096,36.8876,173.38,173.28,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912153297,31.1,173.37,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746912153598,36.868,173.37,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746912154294,31.12,173.38,173.29,10.4454524]
["bitfinex-derivatives","SOLF0:USTF0",1746912154503,31.08,173.37,173.3,1.44260691]
["bitfinex-derivatives","SOLF0:USTF0",1746912154702,31.08,173.37,173.31,1.44260691]
["bitfinex-derivatives","SOLF0:USTF0",1746912154901,31.08,173.37,173.32,1.44260691]
["bitfinex-derivatives","SOLF0:USTF0",1746912155101,31.08,173.37,173.33,1.44260691]
["bitfinex-derivatives","SOLF0:USTF0",1746912155301,31.08,173.37,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746912156306,31.08,173.37,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746912156500,31.08,173.37,173.29,10.4454524]
["bitfinex-derivatives","SOLF0:USTF0",1746912156697,31.08,173.37,173.3,1.44257171]
["bitfinex-derivatives","SOLF0:USTF0",1746912156901,31.08,173.37,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746912157199,31.08,173.37,173.28,41.5654524]
["bitfinex-derivatives","SOLF0:USTF0",1746912157396,31.08,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746912157397,36.8477,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746912157605,31.08,173.37,173.35,1.44257617]
["bitfinex-derivatives","SOLF0:USTF0",1746912157807,31.08,173.37,173.28,41.5654524]
["bitfinex-derivatives","SOLF0:USTF0",1746912158008,31.08,173.37,173.29,1.44249272]
["bitfinex-derivatives","SOLF0:USTF0",1746912158209,31.08,173.37,173.3,1.44249272]
["bitfinex-derivatives","SOLF0:USTF0",1746912158505,31.08,173.37,173.31,1.44249272]
["bitfinex-derivatives","SOLF0:USTF0",1746912158707,31.08,173.37,173.32,1.44249272]
["bitfinex-derivatives","SOLF0:USTF0",1746912158907,31.08,173.37,173.33,1.44249272]
["bitfinex-derivatives","SOLF0:USTF0",1746912159107,31.08,173.37,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746912161909,31.08,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746912162103,31.08,173.37,173.28,41.5654524]
["bitfinex-derivatives","SOLF0:USTF0",1746912162303,31.08,173.37,173.29,1.44246837]
["bitfinex-derivatives","SOLF0:USTF0",1746912162505,31.08,173.37,173.3,1.44246837]
["bitfinex-derivatives","SOLF0:USTF0",1746912162702,31.08,173.37,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912163606,31.08,173.37,173.28,41.5654524]
["bitfinex-derivatives","SOLF0:USTF0",1746912163808,31.08,173.37,173.29,1.44254494]
["bitfinex-derivatives","SOLF0:USTF0",1746912163809,5.7682,173.36,173.29,1.44254494]
["bitfinex-derivatives","SOLF0:USTF0",1746912164003,5.7682,173.36,173.3,1.44254494]
["bitfinex-derivatives","SOLF0:USTF0",1746912164208,5.7682,173.36,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746912166200,36.8478,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746912166404,36.8478,173.37,173.28,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912166605,31.08,173.37,173.29,1.44258207]
["bitfinex-derivatives","SOLF0:USTF0",1746912166808,31.08,173.37,173.3,1.44258207]
["bitfinex-derivatives","SOLF0:USTF0",1746912167102,31.08,173.37,173.31,1.44258207]
["bitfinex-derivatives","SOLF0:USTF0",1746912167306,31.08,173.37,173.32,1.44258207]
["bitfinex-derivatives","SOLF0:USTF0",1746912167506,5.768,173.36,173.33,1.44263202]
["bitfinex-derivatives","SOLF0:USTF0",1746912167806,61.03206518,173.42,173.33,1.44263202]
["bitfinex-derivatives","SOLF0:USTF0",1746912167807,59.06126518,173.42,173.34,1.44261349]
["bitfinex-derivatives","SOLF0:USTF0",1746912168003,59.06126518,173.42,173.35,1.44256241]
["bitfinex-derivatives","SOLF0:USTF0",1746912168204,59.06126518,173.42,173.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912168405,5.767,173.4,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746912168602,31.04,173.39,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746912169001,31.04,173.39,173.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912169215,31.04,173.39,173.34,1.44246189]
["bitfinex-derivatives","SOLF0:USTF0",1746912169405,31.04,173.39,173.35,1.44246189]
["bitfinex-derivatives","SOLF0:USTF0",1746912169701,31.04,173.39,173.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912169904,31.04,173.39,173.34,1.44246586]
["bitfinex-derivatives","SOLF0:USTF0",1746912170100,31.04,173.39,173.35,1.44246586]
["bitfinex-derivatives","SOLF0:USTF0",1746912170306,31.04,173.39,173.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912170511,31.04,173.39,173.34,1.44246358]
["bitfinex-derivatives","SOLF0:USTF0",1746912170708,31.04,173.39,173.35,1.44246358]
["bitfinex-derivatives","SOLF0:USTF0",1746912170912,31.04,173.39,173.36,1.44246358]
["bitfinex-derivatives","SOLF0:USTF0",1746912171210,31.04,173.39,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746912175714,31.04,173.39,173.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912175915,31.04,173.39,173.34,1.44245559]
["bitfinex-derivatives","SOLF0:USTF0",1746912176210,31.04,173.39,173.35,1.44245559]
["bitfinex-derivatives","SOLF0:USTF0",1746912176412,31.04,173.39,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746912176618,31.04,173.39,173.38,7.20975559]
["bitfinex-derivatives","SOLF0:USTF0",1746912177113,5.7666,173.41,173.38,7.20975559]
["bitfinex-derivatives","SOLF0:USTF0",1746912177310,31.0,173.4,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746912179418,31.0,173.4,173.39,1.44232007]
["bitfinex-derivatives","SOLF0:USTF0",1746912179614,30.98,173.4,173.39,1.44232007]
["bitfinex-derivatives","SOLF0:USTF0",1746912180718,36.7467,173.4,173.39,1.44232007]
["bitfinex-derivatives","SOLF0:USTF0",1746912181519,36.7467,173.4,173.39,1.44234028]
["bitfinex-derivatives","SOLF0:USTF0",1746912181717,5.7667,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912181920,36.7467,173.4,173.38,1.44234028]
["bitfinex-derivatives","SOLF0:USTF0",1746912182220,36.7467,173.4,173.39,1.44234028]
["bitfinex-derivatives","SOLF0:USTF0",1746912182418,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912182619,36.7467,173.4,173.38,1.44235324]
["bitfinex-derivatives","SOLF0:USTF0",1746912182916,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912183118,36.7467,173.4,173.38,1.44235603]
["bitfinex-derivatives","SOLF0:USTF0",1746912183420,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912183612,36.7467,173.4,173.38,1.44234028]
["bitfinex-derivatives","SOLF0:USTF0",1746912183812,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912184014,36.7467,173.4,173.38,1.44234028]
["bitfinex-derivatives","SOLF0:USTF0",1746912184220,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912184421,36.7467,173.4,173.38,1.44234028]
["bitfinex-derivatives","SOLF0:USTF0",1746912184616,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912184817,36.7467,173.4,173.38,1.44237396]
["bitfinex-derivatives","SOLF0:USTF0",1746912185113,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912185312,36.7467,173.4,173.38,1.44237396]
["bitfinex-derivatives","SOLF0:USTF0",1746912185512,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912185719,36.7467,173.4,173.38,1.44237396]
["bitfinex-derivatives","SOLF0:USTF0",1746912185910,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912186113,36.7467,173.4,173.38,1.44236721]
["bitfinex-derivatives","SOLF0:USTF0",1746912186419,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912186620,36.7467,173.4,173.38,1.44236721]
["bitfinex-derivatives","SOLF0:USTF0",1746912186818,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912187018,36.7467,173.4,173.38,1.44236721]
["bitfinex-derivatives","SOLF0:USTF0",1746912187218,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912187517,36.7467,173.4,173.38,1.44236721]
["bitfinex-derivatives","SOLF0:USTF0",1746912187713,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912187916,36.7467,173.4,173.38,1.44236721]
["bitfinex-derivatives","SOLF0:USTF0",1746912188118,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912189124,36.7467,173.4,173.38,1.44236048]
["bitfinex-derivatives","SOLF0:USTF0",1746912189324,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912189525,36.7467,173.4,173.38,1.44236721]
["bitfinex-derivatives","SOLF0:USTF0",1746912189821,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912190024,36.7467,173.4,173.38,1.44236721]
["bitfinex-derivatives","SOLF0:USTF0",1746912190224,36.7467,173.4,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746912191526,30.98,173.4,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746912191825,30.98,173.4,173.39,1.44227292]
["bitfinex-derivatives","SOLF0:USTF0",1746912193026,30.98,173.4,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746912193223,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912193424,36.7467,173.4,173.38,1.44232391]
["bitfinex-derivatives","SOLF0:USTF0",1746912193718,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912193918,36.7467,173.4,173.38,1.44232164]
["bitfinex-derivatives","SOLF0:USTF0",1746912194115,36.7467,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912194827,5.7664,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746912195026,30.92,173.4,173.38,1.44231044]
["bitfinex-derivatives","SOLF0:USTF0",1746912195225,59.06126518,173.42,173.39,1.44231044]
["bitfinex-derivatives","SOLF0:USTF0",1746912195526,30.92,173.41,173.37,6.68415001]
["bitfinex-derivatives","SOLF0:USTF0",1746912195721,59.06126518,173.42,173.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912195722,89.98126518,173.42,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746912196128,59.06126518,173.42,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746912196428,89.96126518,173.42,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746912197230,59.06126518,173.42,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746912197427,89.96126518,173.42,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746912202035,59.06126518,173.42,173.41,1.44211423]
["bitfinex-derivatives","SOLF0:USTF0",1746912203438,64.82726518,173.42,173.41,1.44210977]
["bitfinex-derivatives","SOLF0:USTF0",1746912204135,64.82726518,173.42,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746912204330,64.82726518,173.42,173.39,1.44210697]
["bitfinex-derivatives","SOLF0:USTF0",1746912204530,64.82726518,173.42,173.4,1.44210697]
["bitfinex-derivatives","SOLF0:USTF0",1746912204727,64.82726518,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746912204938,64.82726518,173.42,173.4,1.44211808]
["bitfinex-derivatives","SOLF0:USTF0",1746912205238,59.06126518,173.42,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746912208238,59.06126518,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746912208441,59.06126518,173.42,173.4,1.44215848]
["bitfinex-derivatives","SOLF0:USTF0",1746912208740,59.06126518,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746912209035,59.06126518,173.42,173.4,1.44215823]
["bitfinex-derivatives","SOLF0:USTF0",1746912209338,59.06126518,173.42,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746912209539,59.06126518,173.42,173.37,6.68241996]
["bitfinex-derivatives","SOLF0:USTF0",1746912209540,64.82726518,173.42,173.37,6.68241996]
["bitfinex-derivatives","SOLF0:USTF0",1746912209736,64.82726518,173.42,173.38,1.44211063]
["bitfinex-derivatives","SOLF0:USTF0",1746912209936,64.82726518,173.42,173.39,7.20881063]
["bitfinex-derivatives","SOLF0:USTF0",1746912210138,64.82726518,173.42,173.4,1.44211063]
["bitfinex-derivatives","SOLF0:USTF0",1746912210337,64.82726518,173.42,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746912210536,59.06126518,173.42,173.4,7.20871063]
["bitfinex-derivatives","SOLF0:USTF0",1746912210840,59.06126518,173.42,173.41,1.44211063]
["bitfinex-derivatives","SOLF0:USTF0",1746912211028,59.06126518,173.42,173.41,1.44213129]
["bitfinex-derivatives","SOLF0:USTF0",1746912212639,59.06126518,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746912212831,59.06126518,173.42,173.4,1.44215991]
["bitfinex-derivatives","SOLF0:USTF0",1746912213031,59.06126518,173.42,173.36,6.68241996]
["bitfinex-derivatives","SOLF0:USTF0",1746912213235,59.06126518,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746912213442,59.06126518,173.42,173.4,1.44215994]
["bitfinex-derivatives","SOLF0:USTF0",1746912213638,59.06126518,173.42,173.41,1.44214476]
["bitfinex-derivatives","SOLF0:USTF0",1746912216242,59.06126518,173.42,173.41,1.44208658]
["bitfinex-derivatives","SOLF0:USTF0",1746912219249,59.06126518,173.42,173.41,1.44205201]
["bitfinex-derivatives","SOLF0:USTF0",1746912220052,59.06126518,173.42,173.41,1.44207195]
["bitfinex-derivatives","SOLF0:USTF0",1746912220950,64.82726518,173.42,173.41,1.44207195]
["bitfinex-derivatives","SOLF0:USTF0",1746912222945,95.60726518,173.42,173.41,1.44207195]
["bitfinex-derivatives","SOLF0:USTF0",1746912231260,5.7674,173.38,173.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912231466,120.70126518,173.42,173.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912231467,30.72,173.37,173.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746912232067,30.72,173.37,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912234472,36.4877,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746912234772,30.72,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746912234975,5.768,173.36,173.33,6.68543452]
["bitfinex-derivatives","SOLF0:USTF0",1746912235370,5.768,173.36,173.33,12.45474009]
["bitfinex-derivatives","SOLF0:USTF0",1746912236772,5.7684,173.35,173.33,12.45474009]
["bitfinex-derivatives","SOLF0:USTF0",1746912236971,30.72,173.37,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912237168,30.72,173.37,173.3,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912237776,5.7686,173.35,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746912238877,5.7686,173.35,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746912240077,5.7681,173.36,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746912241380,5.7683,173.35,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746912242080,5.7683,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912244283,5.7681,173.36,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912245881,5.7681,173.36,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746912246587,30.86,173.42,173.33,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912246885,30.64,173.38,173.33,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912247071,30.64,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746912247268,30.64,173.37,173.33,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912248288,30.64,173.37,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912249182,30.86,173.42,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746912249385,30.62,173.41,173.35,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912249778,5.7669,173.4,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746912250081,6.68594009,173.4,173.29,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1746912250383,5.7676,173.38,173.34,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746912250683,6.68594009,173.4,173.34,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746912251281,5.7676,173.38,173.34,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746912251888,36.387,173.39,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746912252083,1.9314,173.43,173.36,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912252381,30.62,173.42,173.36,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912252686,1.9314,173.43,173.36,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912252887,30.6,173.43,173.36,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912253488,36.3658,173.43,173.36,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912254391,36.3658,173.43,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746912256790,30.6,173.43,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746912257992,8.50577126,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746912267100,2.74037126,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746912269005,8.50567126,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746912270103,2.74037126,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746912270503,2.74037126,173.44,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746912273708,2.74037126,173.44,173.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746912273709,2.74037126,173.44,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746912274609,2.74037126,173.44,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746912276810,2.74037126,173.44,173.41,12.45214009]
["bitfinex-derivatives","SOLF0:USTF0",1746912277012,8.50597126,173.44,173.41,12.45214009]
["bitfinex-derivatives","SOLF0:USTF0",1746912278007,8.50597126,173.44,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746912278208,2.74037126,173.44,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746912278406,2.74037126,173.44,173.41,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912280211,2.74037126,173.44,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746912281906,2.74037126,173.44,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746912282211,2.74037126,173.44,173.41,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912282912,2.74037126,173.44,173.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746912284017,8.50577126,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746912284614,8.50577126,173.44,173.4,36.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746912285919,5.7657,173.43,173.39,12.45284009]
["bitfinex-derivatives","SOLF0:USTF0",1746912286219,2.74037126,173.44,173.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746912289826,5.7662,173.42,173.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746912293721,5.7663,173.41,173.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746912296528,6.68594009,173.43,173.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746912297128,5.7665,173.41,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746912297625,6.68594009,173.43,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746912297829,5.7667,173.4,173.37,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746912298326,5.7667,173.4,173.37,36.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746912298626,5.7667,173.4,173.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746912299429,5.7667,173.4,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746912299629,5.7667,173.4,173.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912300329,6.68594009,173.43,173.35,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746912300630,30.32,173.42,173.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912300928,6.68594009,173.39,173.32,36.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746912301129,30.32,173.42,173.33,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912301328,37.00594009,173.42,173.33,6.68594009]
["bitfinex-derivatives","SOLF0:USTF0",1746912301731,5.7677,173.37,173.33,12.45474009]
["bitfinex-derivatives","SOLF0:USTF0",1746912302031,5.7677,173.37,173.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912302329,5.7674,173.38,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746912303228,6.69417709,173.35,173.16,58.80987838]
["bitfinex-derivatives","SOLF0:USTF0",1746912303433,6.6910407,173.32,173.24,6.6910407]
["bitfinex-derivatives","SOLF0:USTF0",1746912303826,5.7697,173.31,173.24,6.6910407]
["bitfinex-derivatives","SOLF0:USTF0",1746912304027,6.69136081,173.31,173.23,6.69136081]
["bitfinex-derivatives","SOLF0:USTF0",1746912304227,6.69136081,173.31,173.23,37.03136081]
["bitfinex-derivatives","SOLF0:USTF0",1746912304426,5.77,173.3,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746912306328,5.77,173.3,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746912306537,5.77,173.3,173.23,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912307033,5.77,173.3,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746912307335,5.77,173.3,173.23,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912307834,5.77,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746912310132,30.26,173.36,173.23,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912310736,5.7694,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746912311432,30.26,173.36,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746912311433,5.7691,173.33,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746912311834,5.7691,173.33,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746912312035,5.7691,173.33,173.23,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912312834,5.7696,173.32,173.23,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912313225,5.7696,173.32,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746912313430,5.7696,173.32,173.23,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912314238,5.7696,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746912314433,5.7696,173.32,173.18,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746912314434,10.45692951,173.29,173.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746912314637,10.46240553,173.29,173.17,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746912314832,5.7714,173.26,173.17,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746912315533,5.7714,173.26,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746912316239,5.7714,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746912320235,5.7717,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746912323741,5.7717,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746912325944,5.7722,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746912327847,5.7718,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746912329746,6.69559833,173.24,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746912334051,6.69559833,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746912335851,12.46759833,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746912341257,6.69559833,173.22,173.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912341958,12.46849833,173.22,173.19,36.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746912342259,6.69559833,173.22,173.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912343155,6.69559833,173.22,173.19,36.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746912343356,6.69559833,173.22,173.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912343656,6.69559833,173.22,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746912343859,6.69559833,173.22,173.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912344157,6.69559833,173.22,173.19,36.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746912345857,12.46829833,173.22,173.19,36.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746912346060,6.69559833,173.22,173.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912346353,6.69559833,173.2,173.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912346658,6.69559833,173.2,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746912347157,6.69559833,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746912347350,6.69559833,173.18,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746912350053,30.04,173.21,173.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746912350357,6.69559833,173.2,173.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746912352060,6.69559833,173.2,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746912362670,30.04,173.21,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746912362856,5.7721,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746912363055,6.69559833,173.22,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746912367263,29.92,173.25,173.16,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746912367464,6.69559833,173.22,173.16,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746912368168,6.69559833,173.22,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746912369068,29.92,173.25,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746912369271,6.69559833,173.24,173.16,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746912369466,6.69559833,173.22,173.16,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746912369669,6.69559833,173.22,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1746912385580,1.9157,173.27,173.17,36.65559833]
["bitfinex-derivatives","SOLF0:USTF0",1746912385781,6.69559833,173.26,173.17,36.65559833]
["bitfinex-derivatives","SOLF0:USTF0",1746912386986,29.8,173.28,173.17,36.65559833]
["bitfinex-derivatives","SOLF0:USTF0",1746912387177,6.69559833,173.25,173.17,36.65559833]
["bitfinex-derivatives","SOLF0:USTF0",1746912388985,6.69559833,173.25,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746912391079,6.69559833,173.25,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746912391282,35.5312,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746912391484,6.69559833,173.25,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746912393388,35.5112,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746912393583,6.69559833,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746912393783,6.69559833,173.25,173.17,36.65559833]
["bitfinex-derivatives","SOLF0:USTF0",1746912394988,6.69559833,173.25,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746912397989,35.5111,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746912398185,6.69559833,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746912398988,35.5111,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746912399190,6.69559833,173.25,173.17,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746912399485,6.69559833,173.25,173.17,36.65559833]
["bitfinex-derivatives","SOLF0:USTF0",1746912400788,6.69559833,173.25,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746912400987,6.69559833,173.25,173.17,36.65559833]
["bitfinex-derivatives","SOLF0:USTF0",1746912402284,6.69540711,173.25,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746912402489,6.69540711,173.25,173.17,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746912403989,6.69540711,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746912405288,6.6954463,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746912407987,29.76,173.29,173.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912408180,6.6954463,173.27,173.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912408382,6.6954463,173.27,173.19,31.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746912408891,6.6954463,173.27,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746912414001,29.62,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746912414194,36.3154463,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746912415301,29.62,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746912415501,36.3154463,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746912422508,29.62,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746912422700,36.3154463,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746912423802,29.62,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746912424108,59.3,173.29,173.19,31.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746912424310,29.54,173.29,173.19,31.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746912424808,99.19267649,173.33,173.22,6.69128908]
["bitfinex-derivatives","SOLF0:USTF0",1746912425009,29.54,173.33,173.23,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746912425310,29.54,173.33,173.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746912425505,35.309,173.33,173.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746912425808,6.69128908,173.3,173.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746912426009,29.54,173.33,173.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746912426211,6.69128908,173.3,173.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746912426404,29.54,173.32,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746912426604,6.69128908,173.31,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746912427611,6.69128908,173.31,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746912427810,6.69077756,173.3,173.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746912428109,6.69077756,173.3,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746912429711,29.54,173.32,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746912429907,29.54,173.32,173.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746912430109,6.69077756,173.31,173.25,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746912431011,6.69077756,173.31,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746912433413,29.5,173.33,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912433608,6.69077756,173.32,173.25,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746912434214,29.5,173.33,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912434413,6.69077756,173.32,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912434913,29.5,173.33,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912435113,6.69077756,173.31,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912435713,29.5,173.33,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912435916,6.69077756,173.31,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912437514,5.7687,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912437714,6.69077756,173.32,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912444623,29.46,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912444923,29.46,173.34,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746912446521,6.69077756,173.33,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746912446722,29.42,173.35,173.25,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746912446923,6.69077756,173.32,173.25,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746912447122,6.69077756,173.32,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912447624,6.69077756,173.32,173.25,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746912448125,6.69077756,173.32,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912448326,29.42,173.35,173.25,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746912448527,6.69077756,173.32,173.25,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746912448924,29.42,173.35,173.25,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746912449128,6.69077756,173.32,173.25,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746912450428,6.69077756,173.32,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746912452127,29.38,173.35,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746912452331,6.69077756,173.33,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746912455436,35.1284,173.35,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746912455636,29.36,173.35,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746912455836,6.69077756,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746912457438,29.36,173.35,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746912457630,6.69077756,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746912459232,29.36,173.35,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746912459438,29.34,173.36,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746912459740,6.68774431,173.36,173.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746912459933,6.68774431,173.36,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746912460337,5.7667,173.4,173.3,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746912460633,6.68641352,173.36,173.3,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746912460839,6.68641352,173.36,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746912461141,6.68611045,173.36,173.3,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746912461328,6.68611045,173.36,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746912461732,29.32,173.38,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746912461928,6.68623138,173.36,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746912462740,5.7677,173.37,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746912463033,12.45393138,173.37,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746912463540,36.00623138,173.38,173.3,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746912463735,6.68623138,173.38,173.3,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746912464039,6.68623138,173.38,173.35,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746912464744,12.45363138,173.38,173.35,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746912465345,6.68623138,173.36,173.3,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746912465541,6.68623138,173.33,173.31,1.44259549]
["bitfinex-derivatives","SOLF0:USTF0",1746912465743,6.68623138,173.33,173.32,7.21200769]
["bitfinex-derivatives","SOLF0:USTF0",1746912466347,6.68623138,173.33,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746912467147,6.68623138,173.33,173.32,1.4427491]
["bitfinex-derivatives","SOLF0:USTF0",1746912467347,6.68623138,173.33,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746912468545,6.68623138,173.33,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912469548,6.68623138,173.33,173.32,7.21208263]
["bitfinex-derivatives","SOLF0:USTF0",1746912470548,6.68813796,173.34,173.32,7.21208263]
["bitfinex-derivatives","SOLF0:USTF0",1746912470745,6.68813796,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912471549,6.68813796,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746912472750,6.68813796,173.34,173.33,7.21168594]
["bitfinex-derivatives","SOLF0:USTF0",1746912473046,6.68813796,173.34,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746912473349,6.68711826,173.36,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746912478651,35.92711826,173.36,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746912479652,29.24,173.36,173.26,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746912479950,6.68924779,173.33,173.27,1.44267114]
["bitfinex-derivatives","SOLF0:USTF0",1746912480256,6.68924779,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912480449,6.68924779,173.34,173.32,1.44267114]
["bitfinex-derivatives","SOLF0:USTF0",1746912480657,6.68819895,173.35,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912480955,12.45659895,173.35,173.32,1.44273786]
["bitfinex-derivatives","SOLF0:USTF0",1746912481151,12.45659895,173.35,173.33,1.44273786]
["bitfinex-derivatives","SOLF0:USTF0",1746912481350,12.45659895,173.35,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912481551,12.45659895,173.35,173.32,1.44271897]
["bitfinex-derivatives","SOLF0:USTF0",1746912481752,12.45659895,173.35,173.33,1.44271897]
["bitfinex-derivatives","SOLF0:USTF0",1746912481947,12.45659895,173.35,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912482144,12.45659895,173.35,173.32,1.44273919]
["bitfinex-derivatives","SOLF0:USTF0",1746912482345,12.45659895,173.35,173.33,1.44273919]
["bitfinex-derivatives","SOLF0:USTF0",1746912482550,5.7687,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912482750,5.7687,173.34,173.32,1.44273919]
["bitfinex-derivatives","SOLF0:USTF0",1746912482951,5.7687,173.34,173.33,1.44273919]
["bitfinex-derivatives","SOLF0:USTF0",1746912483259,6.68830754,173.34,173.33,1.44273919]
["bitfinex-derivatives","SOLF0:USTF0",1746912483951,6.68830754,173.34,173.33,1.44273308]
["bitfinex-derivatives","SOLF0:USTF0",1746912484655,6.68825784,173.34,173.33,1.44273308]
["bitfinex-derivatives","SOLF0:USTF0",1746912485057,6.68825784,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912485255,6.68825784,173.34,173.32,1.44278353]
["bitfinex-derivatives","SOLF0:USTF0",1746912485458,6.68825784,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912485755,6.68825784,173.34,173.32,1.44278962]
["bitfinex-derivatives","SOLF0:USTF0",1746912485960,6.68825784,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912486358,12.45695784,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912488456,12.45695784,173.34,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746912488657,12.45695784,173.34,173.31,1.44284924]
["bitfinex-derivatives","SOLF0:USTF0",1746912488859,12.45695784,173.34,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746912489158,12.45695784,173.34,173.31,1.44284924]
["bitfinex-derivatives","SOLF0:USTF0",1746912489355,12.45695784,173.34,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746912489556,12.45695784,173.34,173.31,7.2124589]
["bitfinex-derivatives","SOLF0:USTF0",1746912489753,12.45695784,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912493760,12.45695784,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912494959,12.45695784,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912500367,6.68825784,173.34,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746912501066,12.45695784,173.34,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746912501261,12.45695784,173.34,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746912502455,6.68825784,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912502659,6.68825784,173.34,173.26,8.58835784]
["bitfinex-derivatives","SOLF0:USTF0",1746912502859,6.68825784,173.34,173.27,30.6428576]
["bitfinex-derivatives","SOLF0:USTF0",1746912503070,6.68825784,173.34,173.28,1.4428576]
["bitfinex-derivatives","SOLF0:USTF0",1746912503264,6.68825784,173.34,173.29,1.4428576]
["bitfinex-derivatives","SOLF0:USTF0",1746912503465,12.45695784,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746912505870,6.68825784,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746912506065,6.68825784,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912507068,12.45695784,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912507470,5.7687,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912507670,5.7685,173.35,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912507870,6.68825784,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912508271,35.76825784,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912508966,29.08,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746912509170,35.76825784,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912509970,35.76825784,173.34,173.33,1.44276167]
["bitfinex-derivatives","SOLF0:USTF0",1746912510172,35.74825784,173.34,173.33,1.44276167]
["bitfinex-derivatives","SOLF0:USTF0",1746912511272,35.74825784,173.34,173.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746912511476,35.74825784,173.34,173.28,1.44280809]
["bitfinex-derivatives","SOLF0:USTF0",1746912511668,35.74825784,173.34,173.29,1.44280809]
["bitfinex-derivatives","SOLF0:USTF0",1746912511866,35.74825784,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746912512074,35.74825784,173.34,173.32,1.44280809]
["bitfinex-derivatives","SOLF0:USTF0",1746912512275,35.74825784,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746912512477,35.74825784,173.34,173.32,1.44282157]
["bitfinex-derivatives","SOLF0:USTF0",1746912512775,35.74825784,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746912512975,35.74825784,173.34,173.32,1.44282157]
["bitfinex-derivatives","SOLF0:USTF0",1746912513176,35.74825784,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746912513371,35.74825784,173.34,173.32,1.44284014]
["bitfinex-derivatives","SOLF0:USTF0",1746912513571,35.74837598,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746912513774,35.74837598,173.34,173.32,1.44284014]
["bitfinex-derivatives","SOLF0:USTF0",1746912513970,35.74837598,173.34,173.32,7.21214014]
["bitfinex-derivatives","SOLF0:USTF0",1746912514175,35.74837598,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912519183,35.74837598,173.34,173.33,1.44282156]
["bitfinex-derivatives","SOLF0:USTF0",1746912520184,35.74837598,173.34,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746912520377,35.74837598,173.34,173.33,1.44282385]
["bitfinex-derivatives","SOLF0:USTF0",1746912522489,34.9679,173.37,173.33,1.44282385]
["bitfinex-derivatives","SOLF0:USTF0",1746912522792,29.0,173.35,173.34,1.44282385]
["bitfinex-derivatives","SOLF0:USTF0",1746912524788,6.68837598,173.36,173.34,7.21152385]
["bitfinex-derivatives","SOLF0:USTF0",1746912524988,6.68837598,173.36,173.35,1.44263634]
["bitfinex-derivatives","SOLF0:USTF0",1746912525188,35.68837598,173.36,173.35,1.44263634]
["bitfinex-derivatives","SOLF0:USTF0",1746912525492,28.98,173.36,173.35,7.21083634]
["bitfinex-derivatives","SOLF0:USTF0",1746912525685,35.66635178,173.36,173.35,7.21083634]
["bitfinex-derivatives","SOLF0:USTF0",1746912525886,35.66654447,173.36,173.35,7.21083634]
["bitfinex-derivatives","SOLF0:USTF0",1746912526386,35.66676513,173.36,173.35,7.21083634]
["bitfinex-derivatives","SOLF0:USTF0",1746912526990,6.68676513,173.36,173.35,7.21083634]
["bitfinex-derivatives","SOLF0:USTF0",1746912527590,29.2,173.37,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746912527785,64.86676513,173.37,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746912527985,64.86676513,173.37,173.36,7.21057178]
["bitfinex-derivatives","SOLF0:USTF0",1746912528388,64.86676513,173.37,173.36,7.21057165]
["bitfinex-derivatives","SOLF0:USTF0",1746912528683,64.86676513,173.37,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746912529591,35.66676513,173.37,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746912531897,6.68676513,173.37,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746912532393,28.94,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746912532794,35.62676513,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746912533698,35.62676513,173.38,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746912533998,6.68676513,173.37,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746912534701,34.8066,173.41,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746912534892,6.68676513,173.39,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746912535701,35.60676513,173.39,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746912539204,29.04,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746912539399,64.62676513,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746912540903,35.72676513,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746912541099,6.68676513,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746912541402,35.58676513,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746912541803,6.68676513,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746912542005,35.58676513,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746912542302,28.9,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746912542504,35.58676513,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746912544299,35.58676513,173.41,173.33,8.58566513]
["bitfinex-derivatives","SOLF0:USTF0",1746912544509,6.68676513,173.4,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746912546106,35.58676513,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746912546805,83.75019522,173.43,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746912546806,77.98439522,173.43,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746912547107,35.54676513,173.42,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746912547494,28.86,173.43,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746912547699,9.42713639,173.44,173.35,6.68676513]
["bitfinex-derivatives","SOLF0:USTF0",1746912547900,38.28713639,173.44,173.36,1.44214711]
["bitfinex-derivatives","SOLF0:USTF0",1746912548095,38.28713639,173.44,173.37,30.30214711]
["bitfinex-derivatives","SOLF0:USTF0",1746912548299,44.05273639,173.44,173.38,1.44214711]
["bitfinex-derivatives","SOLF0:USTF0",1746912548503,44.05273639,173.44,173.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746912548703,44.05273639,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746912549602,5.7657,173.43,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746912556008,12.45246513,173.43,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746912557904,12.45246513,173.43,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746912558112,12.45246513,173.43,173.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746912558301,5.7657,173.43,173.38,1.44206414]
["bitfinex-derivatives","SOLF0:USTF0",1746912558500,5.7657,173.43,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912559511,5.7657,173.43,173.39,1.44204358]
["bitfinex-derivatives","SOLF0:USTF0",1746912559709,5.7657,173.43,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746912559908,15.19263639,173.44,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912560308,15.19263639,173.44,173.39,1.44205767]
["bitfinex-derivatives","SOLF0:USTF0",1746912560510,15.19263639,173.44,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912560811,15.19263639,173.44,173.39,1.44199643]
["bitfinex-derivatives","SOLF0:USTF0",1746912561108,15.19263639,173.44,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912561307,5.7657,173.43,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912561712,6.68676513,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746912562212,6.68676513,173.42,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912562409,6.68676513,173.42,173.39,7.20877051]
["bitfinex-derivatives","SOLF0:USTF0",1746912562712,6.68676513,173.42,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912562913,6.68676513,173.42,173.39,7.20895704]
["bitfinex-derivatives","SOLF0:USTF0",1746912563115,6.68676513,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746912564618,12.45286513,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746912567815,6.68676513,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746912569925,5.7658,173.43,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746912570218,12.45256513,173.43,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746912571319,12.45256513,173.43,173.4,1.44209071]
["bitfinex-derivatives","SOLF0:USTF0",1746912571521,12.45256513,173.43,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746912571916,6.68676513,173.43,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912572122,31.48037126,173.44,173.39,1.44200338]
["bitfinex-derivatives","SOLF0:USTF0",1746912572323,31.48037126,173.44,173.4,1.44200338]
["bitfinex-derivatives","SOLF0:USTF0",1746912572620,31.48037126,173.44,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746912573122,2.74037126,173.44,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912573321,2.74037126,173.44,173.39,1.44191704]
["bitfinex-derivatives","SOLF0:USTF0",1746912573523,2.74037126,173.44,173.4,1.44191704]
["bitfinex-derivatives","SOLF0:USTF0",1746912573819,2.74037126,173.44,173.41,1.44191704]
["bitfinex-derivatives","SOLF0:USTF0",1746912574118,2.74037126,173.44,173.42,1.44190663]
["bitfinex-derivatives","SOLF0:USTF0",1746912574320,2.74037126,173.44,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912574513,2.74037126,173.44,173.39,1.44190544]
["bitfinex-derivatives","SOLF0:USTF0",1746912574712,2.74037126,173.44,173.4,1.44190544]
["bitfinex-derivatives","SOLF0:USTF0",1746912574916,2.74037126,173.44,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746912575116,2.74037126,173.44,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912575322,2.74037126,173.44,173.39,1.44191585]
["bitfinex-derivatives","SOLF0:USTF0",1746912575512,2.74037126,173.44,173.4,1.44191585]
["bitfinex-derivatives","SOLF0:USTF0",1746912575712,2.74037126,173.44,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912576724,2.74037126,173.44,173.39,1.44191585]
["bitfinex-derivatives","SOLF0:USTF0",1746912576916,2.74037126,173.44,173.4,1.44191585]
["bitfinex-derivatives","SOLF0:USTF0",1746912577116,2.74037126,173.44,173.41,1.44191585]
["bitfinex-derivatives","SOLF0:USTF0",1746912577316,2.74037126,173.44,173.42,1.44191585]
["bitfinex-derivatives","SOLF0:USTF0",1746912577515,2.74037126,173.44,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912577817,2.74037126,173.44,173.39,1.44192758]
["bitfinex-derivatives","SOLF0:USTF0",1746912578017,2.74037126,173.44,173.4,1.44192758]
["bitfinex-derivatives","SOLF0:USTF0",1746912578217,2.74037126,173.44,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746912580523,2.74037126,173.44,173.43,1.44188892]
["bitfinex-derivatives","SOLF0:USTF0",1746912580722,2.74037126,173.44,173.43,1.44189873]
["bitfinex-derivatives","SOLF0:USTF0",1746912581622,2.74037126,173.44,173.43,1.44191585]
["bitfinex-derivatives","SOLF0:USTF0",1746912582325,2.74037126,173.44,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746912582518,2.74037126,173.44,173.43,1.44191585]
["bitfinex-derivatives","SOLF0:USTF0",1746912584025,2.74037126,173.44,173.43,7.20761585]
["bitfinex-derivatives","SOLF0:USTF0",1746912584226,2.74037126,173.44,173.38,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746912584926,2.74037126,173.44,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746912585128,2.74037126,173.44,173.43,1.44190889]
["bitfinex-derivatives","SOLF0:USTF0",1746912585626,2.74037126,173.44,173.43,1.4419088]
["bitfinex-derivatives","SOLF0:USTF0",1746912587026,2.74037126,173.44,173.43,1.44186198]
["bitfinex-derivatives","SOLF0:USTF0",1746912587327,2.74037126,173.44,173.43,1.44185525]
["bitfinex-derivatives","SOLF0:USTF0",1746912588129,2.74037126,173.44,173.43,7.20755525]
["bitfinex-derivatives","SOLF0:USTF0",1746912589924,2.74037126,173.44,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746912590829,2.74037126,173.44,173.43,7.20753523]
["bitfinex-derivatives","SOLF0:USTF0",1746912592728,2.74037126,173.44,173.43,7.20748034]
["bitfinex-derivatives","SOLF0:USTF0",1746912594527,2.74037126,173.44,173.43,7.20748013]
["bitfinex-derivatives","SOLF0:USTF0",1746912594734,509.8234,173.55,173.43,7.20748013]
["bitfinex-derivatives","SOLF0:USTF0",1746912594735,28.7,173.58,173.43,8.11809257]
["bitfinex-derivatives","SOLF0:USTF0",1746912595033,6.67631244,173.51,173.44,1.44178013]
["bitfinex-derivatives","SOLF0:USTF0",1746912595228,6.67631244,173.51,173.45,1.44178013]
["bitfinex-derivatives","SOLF0:USTF0",1746912595422,6.67631244,173.51,173.46,1.44178013]
["bitfinex-derivatives","SOLF0:USTF0",1746912595623,6.67631244,173.51,173.47,1.44178013]
["bitfinex-derivatives","SOLF0:USTF0",1746912595829,6.67631244,173.51,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746912597235,6.67631244,173.51,173.43,6.67631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912597236,6.67631244,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746912597429,6.67631244,173.51,173.43,6.67631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912597629,6.67631244,173.51,173.44,1.44135648]
["bitfinex-derivatives","SOLF0:USTF0",1746912597832,6.67631244,173.51,173.45,1.44135648]
["bitfinex-derivatives","SOLF0:USTF0",1746912598032,6.67631244,173.51,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746912599137,6.67631244,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746912600135,6.67631244,173.51,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746912600437,6.67631244,173.51,173.45,6.67631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912600636,6.67631244,173.51,173.46,1.44131613]
["bitfinex-derivatives","SOLF0:USTF0",1746912600837,38.99291244,173.54,173.47,1.44131613]
["bitfinex-derivatives","SOLF0:USTF0",1746912601040,38.99291244,173.54,173.48,1.44131613]
["bitfinex-derivatives","SOLF0:USTF0",1746912601237,28.56,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746912601538,35.23631244,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746912601741,35.23631244,173.55,173.47,6.67631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912601933,35.23631244,173.55,173.48,1.44116814]
["bitfinex-derivatives","SOLF0:USTF0",1746912602134,6.67631244,173.53,173.49,1.44116814]
["bitfinex-derivatives","SOLF0:USTF0",1746912602335,6.67631244,173.53,173.5,1.44116814]
["bitfinex-derivatives","SOLF0:USTF0",1746912602536,6.67631244,173.53,173.46,6.67631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912602733,6.67631244,173.53,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746912602936,6.67631244,173.53,173.5,1.44113667]
["bitfinex-derivatives","SOLF0:USTF0",1746912603137,6.67631244,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746912603340,12.43891244,173.53,173.5,1.44113895]
["bitfinex-derivatives","SOLF0:USTF0",1746912603638,6.67631244,173.53,173.45,6.67631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912603839,6.67631244,173.53,173.46,1.44131561]
["bitfinex-derivatives","SOLF0:USTF0",1746912604040,6.67631244,173.53,173.45,6.67631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912604041,5.7629,173.52,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746912604442,6.67631244,173.53,173.45,6.67631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912604641,6.67631244,173.53,173.46,1.44135295]
["bitfinex-derivatives","SOLF0:USTF0",1746912604830,6.67631244,173.53,173.45,6.67631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912605035,5.7632,173.51,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746912605235,6.67631244,173.51,173.43,40.94321244]
["bitfinex-derivatives","SOLF0:USTF0",1746912605541,6.67631244,173.51,173.44,1.441425]
["bitfinex-derivatives","SOLF0:USTF0",1746912605741,6.67631244,173.51,173.45,1.441425]
["bitfinex-derivatives","SOLF0:USTF0",1746912605937,28.54,173.5,173.43,37.06261244]
["bitfinex-derivatives","SOLF0:USTF0",1746912606141,6.67631244,173.49,173.44,1.44143883]
["bitfinex-derivatives","SOLF0:USTF0",1746912606344,6.67631244,173.49,173.45,1.44143883]
["bitfinex-derivatives","SOLF0:USTF0",1746912606540,5.7643,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746912606935,5.7643,173.48,173.45,1.44149403]
["bitfinex-derivatives","SOLF0:USTF0",1746912607141,5.7643,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746912607340,5.7643,173.48,173.45,1.44149403]
["bitfinex-derivatives","SOLF0:USTF0",1746912607546,5.7643,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746912609048,5.7643,173.48,173.43,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746912609049,6.67631244,173.47,173.43,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746912609248,6.67631244,173.47,173.39,35.21631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912609450,6.67631244,173.47,173.4,1.44168547]
["bitfinex-derivatives","SOLF0:USTF0",1746912609646,5.765,173.45,173.41,7.20768547]
["bitfinex-derivatives","SOLF0:USTF0",1746912609845,5.765,173.45,173.39,35.21631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912610045,5.765,173.45,173.4,1.4417689]
["bitfinex-derivatives","SOLF0:USTF0",1746912610246,5.765,173.45,173.41,1.4417689]
["bitfinex-derivatives","SOLF0:USTF0",1746912610447,5.765,173.45,173.39,35.21631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912610646,5.765,173.45,173.4,1.44179799]
["bitfinex-derivatives","SOLF0:USTF0",1746912610847,5.765,173.45,173.41,1.44179799]
["bitfinex-derivatives","SOLF0:USTF0",1746912611043,5.765,173.45,173.39,35.21631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912611245,5.765,173.45,173.4,1.44180475]
["bitfinex-derivatives","SOLF0:USTF0",1746912611445,5.765,173.45,173.41,1.44180475]
["bitfinex-derivatives","SOLF0:USTF0",1746912611650,5.765,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746912612350,5.765,173.45,173.42,1.44179571]
["bitfinex-derivatives","SOLF0:USTF0",1746912612551,5.765,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746912612851,5.7654,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746912613052,5.7654,173.44,173.41,1.4418159]
["bitfinex-derivatives","SOLF0:USTF0",1746912613252,5.7654,173.44,173.39,35.21631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912613455,5.7654,173.44,173.4,1.44185628]
["bitfinex-derivatives","SOLF0:USTF0",1746912613752,5.7654,173.44,173.41,1.44185628]
["bitfinex-derivatives","SOLF0:USTF0",1746912613953,5.7654,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746912614750,34.2651,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746912615756,5.7656,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746912615949,5.7656,173.44,173.41,1.44185691]
["bitfinex-derivatives","SOLF0:USTF0",1746912616145,5.7656,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746912616351,5.7656,173.44,173.41,1.4418861]
["bitfinex-derivatives","SOLF0:USTF0",1746912616550,5.7656,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746912616850,5.7656,173.44,173.41,1.4418861]
["bitfinex-derivatives","SOLF0:USTF0",1746912617046,5.7656,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746912617255,28.5,173.45,173.41,1.4418861]
["bitfinex-derivatives","SOLF0:USTF0",1746912617454,28.5,173.45,173.39,35.21631244]
["bitfinex-derivatives","SOLF0:USTF0",1746912617657,28.5,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746912618951,28.5,173.45,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746912623262,5.7649,173.46,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746912623457,28.44,173.46,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912623660,28.44,173.46,173.42,1.44183279]
["bitfinex-derivatives","SOLF0:USTF0",1746912623960,28.44,173.46,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912624161,28.44,173.46,173.42,1.44183117]
["bitfinex-derivatives","SOLF0:USTF0",1746912624355,28.44,173.46,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912624356,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912624553,5.7654,173.44,173.42,1.44182444]
["bitfinex-derivatives","SOLF0:USTF0",1746912624761,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912625059,5.7654,173.44,173.42,1.44183345]
["bitfinex-derivatives","SOLF0:USTF0",1746912625260,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912625561,5.7654,173.44,173.42,1.44183454]
["bitfinex-derivatives","SOLF0:USTF0",1746912625759,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912625950,5.7654,173.44,173.42,1.44180102]
["bitfinex-derivatives","SOLF0:USTF0",1746912626153,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912626457,5.7654,173.44,173.42,1.44179874]
["bitfinex-derivatives","SOLF0:USTF0",1746912626657,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912626857,5.7654,173.44,173.42,1.44182553]
["bitfinex-derivatives","SOLF0:USTF0",1746912627058,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912627259,5.7654,173.44,173.42,1.44182553]
["bitfinex-derivatives","SOLF0:USTF0",1746912627460,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912627660,5.7654,173.44,173.42,1.44182553]
["bitfinex-derivatives","SOLF0:USTF0",1746912627955,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912628264,5.7654,173.44,173.42,1.44182789]
["bitfinex-derivatives","SOLF0:USTF0",1746912628559,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912628758,5.7654,173.44,173.42,1.4418519]
["bitfinex-derivatives","SOLF0:USTF0",1746912628965,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912629153,5.7654,173.44,173.42,1.44183201]
["bitfinex-derivatives","SOLF0:USTF0",1746912629358,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912629653,5.7654,173.44,173.42,1.44183207]
["bitfinex-derivatives","SOLF0:USTF0",1746912629857,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912630059,5.7654,173.44,173.42,1.44183207]
["bitfinex-derivatives","SOLF0:USTF0",1746912630261,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912630461,5.7654,173.44,173.42,1.44183207]
["bitfinex-derivatives","SOLF0:USTF0",1746912630761,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912630958,5.7654,173.44,173.42,1.44185282]
["bitfinex-derivatives","SOLF0:USTF0",1746912631162,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912631367,5.7654,173.44,173.42,1.44185282]
["bitfinex-derivatives","SOLF0:USTF0",1746912631569,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912631861,5.7654,173.44,173.42,1.44183207]
["bitfinex-derivatives","SOLF0:USTF0",1746912632059,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912632261,5.7654,173.44,173.42,1.44185892]
["bitfinex-derivatives","SOLF0:USTF0",1746912632460,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912632660,5.7654,173.44,173.42,1.44183207]
["bitfinex-derivatives","SOLF0:USTF0",1746912632960,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912633155,5.7654,173.44,173.42,1.44181548]
["bitfinex-derivatives","SOLF0:USTF0",1746912633359,5.765,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746912633863,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912634163,5.7654,173.44,173.42,1.44183087]
["bitfinex-derivatives","SOLF0:USTF0",1746912634372,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912634558,5.7654,173.44,173.42,1.44181383]
["bitfinex-derivatives","SOLF0:USTF0",1746912634758,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912634959,5.7654,173.44,173.42,1.44181383]
["bitfinex-derivatives","SOLF0:USTF0",1746912635159,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912635363,5.7654,173.44,173.42,1.44183207]
["bitfinex-derivatives","SOLF0:USTF0",1746912635566,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912635768,5.7654,173.44,173.42,1.44183207]
["bitfinex-derivatives","SOLF0:USTF0",1746912635958,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912636159,5.7654,173.44,173.42,1.44183207]
["bitfinex-derivatives","SOLF0:USTF0",1746912636368,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912636664,5.7654,173.44,173.42,1.44184957]
["bitfinex-derivatives","SOLF0:USTF0",1746912636963,5.7654,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746912637160,5.7651,173.45,173.42,7.20784957]
["bitfinex-derivatives","SOLF0:USTF0",1746912637466,5.7651,173.45,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746912640965,28.54,173.47,173.37,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746912641169,28.34,173.46,173.39,6.68002615]
["bitfinex-derivatives","SOLF0:USTF0",1746912641369,56.88,173.47,173.4,8.12035598]
["bitfinex-derivatives","SOLF0:USTF0",1746912641669,3.792,173.5,173.41,8.11951672]
["bitfinex-derivatives","SOLF0:USTF0",1746912641867,28.34,173.49,173.42,1.44178483]
["bitfinex-derivatives","SOLF0:USTF0",1746912642169,28.34,173.49,173.43,1.44178483]
["bitfinex-derivatives","SOLF0:USTF0",1746912642367,28.34,173.49,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746912642772,14.25993189,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746912643069,28.34,173.49,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746912648469,28.34,173.49,173.48,1.44146719]
["bitfinex-derivatives","SOLF0:USTF0",1746912648972,28.34,173.49,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746912649872,28.34,173.49,173.48,1.44147089]
["bitfinex-derivatives","SOLF0:USTF0",1746912650375,28.34,173.49,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746912650674,28.34,173.49,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746912650971,34.97773189,173.5,173.43,6.67773189]
["bitfinex-derivatives","SOLF0:USTF0",1746912651280,34.97773189,173.5,173.44,1.44143193]
["bitfinex-derivatives","SOLF0:USTF0",1746912651573,34.97773189,173.5,173.45,1.44143193]
["bitfinex-derivatives","SOLF0:USTF0",1746912651771,34.97773189,173.5,173.46,1.44143193]
["bitfinex-derivatives","SOLF0:USTF0",1746912651971,34.97773189,173.5,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746912652768,28.3,173.5,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746912652976,28.28,173.52,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746912653168,34.95773189,173.52,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746912653975,5.7625,173.53,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746912654171,34.95773189,173.52,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746912654679,6.67773189,173.52,173.45,6.67773189]
["bitfinex-derivatives","SOLF0:USTF0",1746912654969,6.67773189,173.52,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746912656677,34.0224,173.53,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746912656977,6.67773189,173.52,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746912658574,34.91773189,173.52,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746912659576,34.91773189,173.52,173.45,8.54453189]
["bitfinex-derivatives","SOLF0:USTF0",1746912659778,34.91773189,173.52,173.46,1.44127392]
["bitfinex-derivatives","SOLF0:USTF0",1746912660075,34.91773189,173.52,173.47,1.44127392]
["bitfinex-derivatives","SOLF0:USTF0",1746912660272,34.91773189,173.52,173.48,1.44127392]
["bitfinex-derivatives","SOLF0:USTF0",1746912660472,34.91773189,173.52,173.49,1.44127392]
["bitfinex-derivatives","SOLF0:USTF0",1746912660775,6.67773189,173.52,173.45,8.54453189]
["bitfinex-derivatives","SOLF0:USTF0",1746912661079,6.67773189,173.52,173.46,1.4411774]
["bitfinex-derivatives","SOLF0:USTF0",1746912661271,6.67773189,173.52,173.47,1.4411774]
["bitfinex-derivatives","SOLF0:USTF0",1746912661470,6.67773189,173.52,173.48,1.4411774]
["bitfinex-derivatives","SOLF0:USTF0",1746912661677,6.67773189,173.52,173.49,1.4411774]
["bitfinex-derivatives","SOLF0:USTF0",1746912661979,6.67773189,173.52,173.45,8.54453189]
["bitfinex-derivatives","SOLF0:USTF0",1746912662175,6.67773189,173.52,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746912662674,6.67773189,173.52,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746912663380,40.66043189,173.52,173.45,8.54453189]
["bitfinex-derivatives","SOLF0:USTF0",1746912663581,34.89773189,173.52,173.46,1.44135692]
["bitfinex-derivatives","SOLF0:USTF0",1746912663774,34.89773189,173.52,173.47,1.44135692]
["bitfinex-derivatives","SOLF0:USTF0",1746912663976,34.89773189,173.52,173.48,1.44139376]
["bitfinex-derivatives","SOLF0:USTF0",1746912664176,5.7631,173.51,173.45,8.54453189]
["bitfinex-derivatives","SOLF0:USTF0",1746912664375,5.7631,173.51,173.46,1.44130423]
["bitfinex-derivatives","SOLF0:USTF0",1746912664581,5.7631,173.51,173.47,1.44130423]
["bitfinex-derivatives","SOLF0:USTF0",1746912664784,5.7631,173.51,173.45,8.54453189]
["bitfinex-derivatives","SOLF0:USTF0",1746912664977,5.7631,173.51,173.46,1.44133969]
["bitfinex-derivatives","SOLF0:USTF0",1746912665177,5.7631,173.51,173.47,1.44133969]
["bitfinex-derivatives","SOLF0:USTF0",1746912665481,5.7631,173.51,173.45,8.54453189]
["bitfinex-derivatives","SOLF0:USTF0",1746912665685,5.7631,173.51,173.46,1.44138406]
["bitfinex-derivatives","SOLF0:USTF0",1746912665876,5.7631,173.51,173.47,1.44138406]
["bitfinex-derivatives","SOLF0:USTF0",1746912666077,5.7631,173.51,173.45,8.54453189]
["bitfinex-derivatives","SOLF0:USTF0",1746912666283,5.7631,173.51,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746912667380,12.44083189,173.51,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746912674589,6.67773189,173.51,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746912674889,6.67773189,173.51,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746912681195,40.65811717,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746912682998,33.9828,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746912683295,40.65811717,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746912683497,28.22,173.52,173.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746912683695,6.67531717,173.51,173.43,1.44149954]
["bitfinex-derivatives","SOLF0:USTF0",1746912683897,6.67531717,173.51,173.44,1.44149954]
["bitfinex-derivatives","SOLF0:USTF0",1746912684100,5.7635,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746912684293,5.7635,173.5,173.47,1.44149954]
["bitfinex-derivatives","SOLF0:USTF0",1746912684496,5.7635,173.5,173.48,1.44149954]
["bitfinex-derivatives","SOLF0:USTF0",1746912684697,5.7635,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746912684898,5.7635,173.5,173.47,7.20583766]
["bitfinex-derivatives","SOLF0:USTF0",1746912685097,5.7635,173.5,173.48,1.44153537]
["bitfinex-derivatives","SOLF0:USTF0",1746912685297,5.7635,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746912685500,5.7635,173.5,173.48,1.44153537]
["bitfinex-derivatives","SOLF0:USTF0",1746912685700,5.7635,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746912685899,5.7635,173.5,173.48,1.44153537]
["bitfinex-derivatives","SOLF0:USTF0",1746912686202,5.7635,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746912686400,5.7635,173.5,173.48,1.44153307]
["bitfinex-derivatives","SOLF0:USTF0",1746912686593,5.7635,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746912686793,5.7635,173.5,173.48,1.44153307]
["bitfinex-derivatives","SOLF0:USTF0",1746912687100,12.43920494,173.51,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746912687290,12.43920494,173.51,173.48,1.44153766]
["bitfinex-derivatives","SOLF0:USTF0",1746912687495,12.43920494,173.51,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746912687702,28.08,173.5,173.48,1.44153469]
["bitfinex-derivatives","SOLF0:USTF0",1746912687902,28.08,173.5,173.49,1.44153469]
["bitfinex-derivatives","SOLF0:USTF0",1746912688704,28.08,173.5,173.49,1.44146168]
["bitfinex-derivatives","SOLF0:USTF0",1746912694211,28.08,173.5,173.49,1.44151419]
["bitfinex-derivatives","SOLF0:USTF0",1746912695308,28.08,173.5,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746912696007,33.8434,173.5,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746912698507,28.08,173.5,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746912700515,28.08,173.5,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746912700710,28.08,173.5,173.43,6.67583498]
["bitfinex-derivatives","SOLF0:USTF0",1746912701217,28.08,173.5,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746912702604,28.08,173.5,173.43,6.67583498]
["bitfinex-derivatives","SOLF0:USTF0",1746912702812,28.08,173.5,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746912705010,28.08,173.5,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746912705810,12.43893498,173.51,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746912706004,27.98,173.5,173.43,6.67583498]
["bitfinex-derivatives","SOLF0:USTF0",1746912706203,27.98,173.5,173.44,1.44145226]
["bitfinex-derivatives","SOLF0:USTF0",1746912706506,27.98,173.5,173.45,1.44145226]
["bitfinex-derivatives","SOLF0:USTF0",1746912706706,27.98,173.5,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746912707105,5.7642,173.48,173.42,35.03583498]
["bitfinex-derivatives","SOLF0:USTF0",1746912707309,5.7642,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746912707512,5.7642,173.48,173.46,1.44151675]
["bitfinex-derivatives","SOLF0:USTF0",1746912707706,5.7642,173.48,173.47,1.44151675]
["bitfinex-derivatives","SOLF0:USTF0",1746912712613,5.7642,173.48,173.47,1.44154552]
["bitfinex-derivatives","SOLF0:USTF0",1746912713314,5.7642,173.48,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746912714312,5.7642,173.48,173.47,1.4415656]
["bitfinex-derivatives","SOLF0:USTF0",1746912714718,5.7638,173.49,173.47,1.4415656]
["bitfinex-derivatives","SOLF0:USTF0",1746912714913,5.7638,173.49,173.48,1.4415656]
["bitfinex-derivatives","SOLF0:USTF0",1746912719929,5.7641,173.48,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746912720125,34.65653303,173.5,173.47,1.4415656]
["bitfinex-derivatives","SOLF0:USTF0",1746912720328,34.65653303,173.5,173.48,1.4415656]
["bitfinex-derivatives","SOLF0:USTF0",1746912720622,5.7638,173.49,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746912720822,5.7638,173.49,173.47,1.44157231]
["bitfinex-derivatives","SOLF0:USTF0",1746912721030,5.7638,173.49,173.48,1.44157231]
["bitfinex-derivatives","SOLF0:USTF0",1746912722930,5.7638,173.49,173.48,1.44151863]
["bitfinex-derivatives","SOLF0:USTF0",1746912723323,27.98,173.5,173.48,1.44151863]
["bitfinex-derivatives","SOLF0:USTF0",1746912723324,33.7434,173.5,173.48,1.44151863]
["bitfinex-derivatives","SOLF0:USTF0",1746912723531,33.7434,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746912723828,33.7434,173.5,173.48,1.44151863]
["bitfinex-derivatives","SOLF0:USTF0",1746912724029,33.7434,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746912724231,33.7434,173.5,173.48,1.4415176]
["bitfinex-derivatives","SOLF0:USTF0",1746912724431,33.7434,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746912724630,33.7434,173.5,173.48,1.4415176]
["bitfinex-derivatives","SOLF0:USTF0",1746912724931,27.88,173.49,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746912725136,27.88,173.49,173.48,7.20531747]
["bitfinex-derivatives","SOLF0:USTF0",1746912728432,17.3,173.63,173.48,1.44150369]
["bitfinex-derivatives","SOLF0:USTF0",1746912728639,6.67424662,173.53,173.49,1.44150369]
["bitfinex-derivatives","SOLF0:USTF0",1746912728938,12.43674662,173.53,173.5,7.20457423]
["bitfinex-derivatives","SOLF0:USTF0",1746912729139,12.43674662,173.53,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746912729635,6.67424662,173.52,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746912731241,5.7625,173.53,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746912731435,6.67424662,173.53,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746912731645,34.53424662,173.53,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746912732137,40.29664662,173.53,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746912732342,34.51424662,173.53,173.51,1.4413978]
["bitfinex-derivatives","SOLF0:USTF0",1746912732544,34.51424662,173.53,173.45,6.67424662]
["bitfinex-derivatives","SOLF0:USTF0",1746912732741,34.51424662,173.53,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746912732937,6.67424662,173.53,173.51,1.44137578]
["bitfinex-derivatives","SOLF0:USTF0",1746912733140,27.84,173.53,173.45,8.62764662]
["bitfinex-derivatives","SOLF0:USTF0",1746912733343,27.84,173.53,173.46,1.44136643]
["bitfinex-derivatives","SOLF0:USTF0",1746912733543,27.84,173.53,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746912733743,27.84,173.53,173.52,1.44136643]
["bitfinex-derivatives","SOLF0:USTF0",1746912733942,27.84,173.53,173.52,1.44125875]
["bitfinex-derivatives","SOLF0:USTF0",1746912735843,27.86,173.54,173.52,7.20395875]
["bitfinex-derivatives","SOLF0:USTF0",1746912736048,55.68,173.54,173.47,6.67424662]
["bitfinex-derivatives","SOLF0:USTF0",1746912736242,55.68,173.54,173.48,1.44124715]
["bitfinex-derivatives","SOLF0:USTF0",1746912736547,27.86,173.54,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746912736743,55.68,173.54,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746912737150,27.86,173.54,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746912737448,55.68,173.54,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746912738949,5.7614,173.56,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746912739250,33.5614,173.56,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746912742351,33.5614,173.56,173.49,8.64194662]
["bitfinex-derivatives","SOLF0:USTF0",1746912742352,27.8,173.56,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746912743748,12.43544662,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746912744654,40.21544662,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746912747257,33.5412,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746912747457,40.21544662,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746912747657,40.21544662,173.57,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746912748063,40.21544662,173.57,173.49,8.64194662]
["bitfinex-derivatives","SOLF0:USTF0",1746912748356,40.21544662,173.57,173.5,1.44107508]
["bitfinex-derivatives","SOLF0:USTF0",1746912748560,40.21544662,173.57,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746912748758,33.6203,173.6,173.51,6.67424662]
["bitfinex-derivatives","SOLF0:USTF0",1746912748955,6.67424662,173.58,173.52,1.44092871]
["bitfinex-derivatives","SOLF0:USTF0",1746912749161,27.86,173.6,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746912749460,33.5206,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746912749760,6.67424662,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746912749963,12.43494662,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746912750962,12.43494662,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746912753562,40.17474662,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746912753757,33.5005,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746912753958,33.4805,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746912754164,40.15474662,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746912754563,33.4805,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746912754865,27.72,173.59,173.51,34.53424662]
["bitfinex-derivatives","SOLF0:USTF0",1746912755061,62.25424662,173.6,173.52,1.44087569]
["bitfinex-derivatives","SOLF0:USTF0",1746912755258,12.43434662,173.6,173.53,1.44087569]
["bitfinex-derivatives","SOLF0:USTF0",1746912755460,33.4801,173.6,173.54,1.44087569]
["bitfinex-derivatives","SOLF0:USTF0",1746912755662,40.15434662,173.6,173.51,34.53424662]
["bitfinex-derivatives","SOLF0:USTF0",1746912755861,5.7605,173.59,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746912756259,34.39424662,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746912756455,40.15434662,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746912757257,40.15434662,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746912757462,40.15434662,173.6,173.51,34.53424662]
["bitfinex-derivatives","SOLF0:USTF0",1746912757662,40.15434662,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912758163,12.43434662,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746912758364,40.13434662,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746912758662,33.4601,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746912758961,40.13434662,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746912759163,12.43434662,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746912759661,5.7601,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746912760065,40.13404662,173.61,173.53,6.67424662]
["bitfinex-derivatives","SOLF0:USTF0",1746912760258,40.13404662,173.61,173.54,3.36429645]
["bitfinex-derivatives","SOLF0:USTF0",1746912760454,5.7598,173.61,173.55,1.44079645]
["bitfinex-derivatives","SOLF0:USTF0",1746912760658,5.7598,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912760963,5.7601,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912762768,12.43394662,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912763068,5.7597,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912763466,12.43394662,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912765373,5.76,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912765669,6.67424662,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912766568,27.7,173.62,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912766771,6.67424662,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912766968,5.76,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912767368,6.67424662,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912767671,5.76,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912768059,6.67424662,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912768367,12.43424662,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912768569,5.76,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912768768,12.43424662,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912769069,6.67424662,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912769972,5.76,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912773680,12.42885636,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912774678,5.76,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746912778685,5.7604,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912779085,6.66885636,173.61,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912779582,5.7605,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912780187,6.66940522,173.59,173.51,34.52940522]
["bitfinex-derivatives","SOLF0:USTF0",1746912780392,6.66940522,173.59,173.52,1.44079985]
["bitfinex-derivatives","SOLF0:USTF0",1746912780687,6.66940522,173.59,173.53,1.44079985]
["bitfinex-derivatives","SOLF0:USTF0",1746912780883,6.66940522,173.59,173.54,1.44079985]
["bitfinex-derivatives","SOLF0:USTF0",1746912781190,5.7608,173.58,173.55,1.44079985]
["bitfinex-derivatives","SOLF0:USTF0",1746912781390,5.7608,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912781687,5.7608,173.58,173.55,1.44085053]
["bitfinex-derivatives","SOLF0:USTF0",1746912781892,5.761,173.57,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912782078,5.761,173.57,173.55,1.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1746912782282,5.761,173.57,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912782483,5.761,173.57,173.55,1.44089746]
["bitfinex-derivatives","SOLF0:USTF0",1746912782683,5.761,173.57,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912782879,6.66940522,173.59,173.55,1.44088846]
["bitfinex-derivatives","SOLF0:USTF0",1746912782880,5.7608,173.58,173.55,1.44088846]
["bitfinex-derivatives","SOLF0:USTF0",1746912783090,5.7608,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912783280,5.7608,173.58,173.55,1.44088846]
["bitfinex-derivatives","SOLF0:USTF0",1746912783479,5.7608,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912783687,5.7608,173.58,173.55,1.44089076]
["bitfinex-derivatives","SOLF0:USTF0",1746912783891,5.7608,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912784091,5.7608,173.58,173.55,1.44089305]
["bitfinex-derivatives","SOLF0:USTF0",1746912784296,5.7608,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912784503,5.7608,173.58,173.55,1.44083942]
["bitfinex-derivatives","SOLF0:USTF0",1746912784793,5.7608,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912784993,5.7608,173.58,173.55,1.44084981]
["bitfinex-derivatives","SOLF0:USTF0",1746912785197,12.43020522,173.58,173.56,1.44082812]
["bitfinex-derivatives","SOLF0:USTF0",1746912785389,12.43020522,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912785690,5.7608,173.58,173.55,1.44084824]
["bitfinex-derivatives","SOLF0:USTF0",1746912785891,12.43020522,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912786090,12.43020522,173.58,173.55,1.44083942]
["bitfinex-derivatives","SOLF0:USTF0",1746912786290,12.43020522,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912786592,12.43020522,173.58,173.55,1.44086622]
["bitfinex-derivatives","SOLF0:USTF0",1746912786790,12.43020522,173.58,173.56,1.44086622]
["bitfinex-derivatives","SOLF0:USTF0",1746912786986,12.43020522,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912787192,12.43020522,173.58,173.55,1.44083711]
["bitfinex-derivatives","SOLF0:USTF0",1746912787385,12.43020522,173.58,173.56,1.44083711]
["bitfinex-derivatives","SOLF0:USTF0",1746912787589,12.43020522,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912787780,5.7608,173.58,173.55,1.44084381]
["bitfinex-derivatives","SOLF0:USTF0",1746912787985,12.43020522,173.58,173.56,1.44084381]
["bitfinex-derivatives","SOLF0:USTF0",1746912788285,12.43020522,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746912788482,5.7604,173.59,173.55,7.20239607]
["bitfinex-derivatives","SOLF0:USTF0",1746912788685,40.00980522,173.59,173.56,1.44079607]
["bitfinex-derivatives","SOLF0:USTF0",1746912788884,40.00980522,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746912789086,40.00980522,173.59,173.56,1.44081516]
["bitfinex-derivatives","SOLF0:USTF0",1746912789286,40.00980522,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746912789495,40.00980522,173.59,173.56,1.4408014]
["bitfinex-derivatives","SOLF0:USTF0",1746912789696,40.00980522,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746912789892,40.00980522,173.59,173.56,1.4408014]
["bitfinex-derivatives","SOLF0:USTF0",1746912790194,33.3404,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746912790493,33.3404,173.59,173.56,1.44078274]
["bitfinex-derivatives","SOLF0:USTF0",1746912790688,40.01061409,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746912790884,40.01061409,173.59,173.56,1.44078274]
["bitfinex-derivatives","SOLF0:USTF0",1746912791089,33.3404,173.59,173.57,1.44078274]
["bitfinex-derivatives","SOLF0:USTF0",1746912791295,33.3404,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912791488,33.3404,173.59,173.57,1.44076669]
["bitfinex-derivatives","SOLF0:USTF0",1746912791692,33.3404,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912791898,33.3404,173.59,173.57,1.44078009]
["bitfinex-derivatives","SOLF0:USTF0",1746912792088,33.3404,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746912792288,33.3404,173.59,173.56,1.4407778]
["bitfinex-derivatives","SOLF0:USTF0",1746912792490,33.3404,173.59,173.57,1.4407778]
["bitfinex-derivatives","SOLF0:USTF0",1746912792689,33.3404,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912792894,33.3404,173.59,173.57,1.44076439]
["bitfinex-derivatives","SOLF0:USTF0",1746912793094,33.3404,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912793294,33.3404,173.59,173.57,1.4407711]
["bitfinex-derivatives","SOLF0:USTF0",1746912793491,33.3404,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912793793,33.3404,173.59,173.57,1.4407711]
["bitfinex-derivatives","SOLF0:USTF0",1746912793991,33.3404,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912794190,33.3404,173.59,173.57,1.4407711]
["bitfinex-derivatives","SOLF0:USTF0",1746912794391,33.3404,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912794684,33.3404,173.59,173.57,1.4407711]
["bitfinex-derivatives","SOLF0:USTF0",1746912794891,33.3404,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912795196,33.3404,173.59,173.57,1.4407711]
["bitfinex-derivatives","SOLF0:USTF0",1746912795398,33.3404,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912795585,33.3404,173.59,173.57,1.4407711]
["bitfinex-derivatives","SOLF0:USTF0",1746912795789,33.3404,173.59,173.58,1.44079791]
["bitfinex-derivatives","SOLF0:USTF0",1746912797401,33.3404,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912797599,33.3404,173.59,173.57,1.44077245]
["bitfinex-derivatives","SOLF0:USTF0",1746912797796,33.3404,173.59,173.58,1.44077245]
["bitfinex-derivatives","SOLF0:USTF0",1746912797988,27.58,173.59,173.58,1.44077245]
["bitfinex-derivatives","SOLF0:USTF0",1746912799003,27.58,173.59,173.58,1.4407783]
["bitfinex-derivatives","SOLF0:USTF0",1746912799702,33.3404,173.59,173.58,1.4407783]
["bitfinex-derivatives","SOLF0:USTF0",1746912804597,40.01061409,173.59,173.58,1.4407783]
["bitfinex-derivatives","SOLF0:USTF0",1746912805503,33.3404,173.59,173.58,1.4407783]
["bitfinex-derivatives","SOLF0:USTF0",1746912805701,40.01061409,173.59,173.58,1.4407783]
["bitfinex-derivatives","SOLF0:USTF0",1746912806600,40.01061409,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746912806801,40.01061409,173.59,173.57,1.44076489]
["bitfinex-derivatives","SOLF0:USTF0",1746912807100,40.01061409,173.59,173.58,1.44076489]
["bitfinex-derivatives","SOLF0:USTF0",1746912807905,34.25021409,173.59,173.58,1.44076489]
["bitfinex-derivatives","SOLF0:USTF0",1746912808503,34.25021409,173.59,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746912808704,34.25021409,173.59,173.58,1.44072467]
["bitfinex-derivatives","SOLF0:USTF0",1746912810004,6.67021409,173.59,173.58,1.44072467]
["bitfinex-derivatives","SOLF0:USTF0",1746912810206,34.17021409,173.59,173.58,1.44072467]
["bitfinex-derivatives","SOLF0:USTF0",1746912810605,27.5,173.59,173.58,1.44070897]
["bitfinex-derivatives","SOLF0:USTF0",1746912811405,27.68,173.62,173.58,1.44070897]
["bitfinex-derivatives","SOLF0:USTF0",1746912811601,27.5,173.61,173.59,1.44070897]
["bitfinex-derivatives","SOLF0:USTF0",1746912811801,27.5,173.61,173.52,6.67021409]
["bitfinex-derivatives","SOLF0:USTF0",1746912812002,27.5,173.61,173.53,3.28509521]
["bitfinex-derivatives","SOLF0:USTF0",1746912812199,33.4396,173.62,173.54,1.44069521]
["bitfinex-derivatives","SOLF0:USTF0",1746912812404,55.18,173.62,173.55,1.44069521]
["bitfinex-derivatives","SOLF0:USTF0",1746912812604,55.18,173.62,173.56,1.44069521]
["bitfinex-derivatives","SOLF0:USTF0",1746912812804,5.7597,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746912813007,5.7597,173.61,173.59,1.44069521]
["bitfinex-derivatives","SOLF0:USTF0",1746912813203,5.7597,173.61,173.54,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746912813403,60.9395,173.62,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746912814107,33.4395,173.62,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746912814312,60.9195,173.62,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746912815006,27.68,173.62,173.54,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746912815205,55.16,173.62,173.55,1.44069962]
["bitfinex-derivatives","SOLF0:USTF0",1746912815409,55.16,173.62,173.56,1.44069962]
["bitfinex-derivatives","SOLF0:USTF0",1746912815612,60.9194,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746912815800,60.9194,173.62,173.59,1.44069962]
["bitfinex-derivatives","SOLF0:USTF0",1746912816003,60.9194,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746912816208,60.9194,173.62,173.59,1.44069899]
["bitfinex-derivatives","SOLF0:USTF0",1746912816508,60.9194,173.62,173.54,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746912816808,60.9194,173.62,173.55,1.44069669]
["bitfinex-derivatives","SOLF0:USTF0",1746912817008,60.9194,173.62,173.56,1.44069669]
["bitfinex-derivatives","SOLF0:USTF0",1746912817203,60.9194,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746912817405,60.9194,173.62,173.59,1.44069669]
["bitfinex-derivatives","SOLF0:USTF0",1746912817605,67.58961409,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746912817805,67.58961409,173.62,173.59,1.44069779]
["bitfinex-derivatives","SOLF0:USTF0",1746912818004,67.58961409,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746912818005,60.9194,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746912818207,67.58961409,173.62,173.59,7.20099779]
["bitfinex-derivatives","SOLF0:USTF0",1746912818512,61.81021409,173.62,173.54,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746912818713,61.81021409,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746912819114,55.14,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746912819314,60.8996,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746912820917,55.14,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746912821314,55.14,173.62,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912821617,60.8994,173.62,173.54,8.56761409]
["bitfinex-derivatives","SOLF0:USTF0",1746912821804,33.2194,173.62,173.55,1.44064232]
["bitfinex-derivatives","SOLF0:USTF0",1746912822108,1.8909,173.68,173.56,35.55082533]
["bitfinex-derivatives","SOLF0:USTF0",1746912822109,34.13021409,173.64,173.56,35.55082533]
["bitfinex-derivatives","SOLF0:USTF0",1746912822302,34.13021409,173.64,173.57,1.44061124]
["bitfinex-derivatives","SOLF0:USTF0",1746912822506,34.13021409,173.64,173.58,1.44061124]
["bitfinex-derivatives","SOLF0:USTF0",1746912822706,34.13021409,173.64,173.59,1.44061124]
["bitfinex-derivatives","SOLF0:USTF0",1746912822902,34.13021409,173.64,173.6,1.44061124]
["bitfinex-derivatives","SOLF0:USTF0",1746912823107,5.7592,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912823312,34.13021409,173.64,173.56,34.11021409]
["bitfinex-derivatives","SOLF0:USTF0",1746912823513,39.88901409,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746912824507,12.42901409,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746912824709,39.86901409,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912825815,12.42901409,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912826018,33.1988,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912829819,5.7588,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912830019,33.1788,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912830209,5.7588,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912830416,27.42,173.64,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746912831317,501.7774,173.69,173.58,6.67021409]
["bitfinex-derivatives","SOLF0:USTF0",1746912831522,34.09021409,173.68,173.6,6.67021409]
["bitfinex-derivatives","SOLF0:USTF0",1746912831823,5.7577,173.67,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746912832015,12.42791409,173.67,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746912832320,12.42791409,173.67,173.6,6.67021409]
["bitfinex-derivatives","SOLF0:USTF0",1746912832510,12.42791409,173.67,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746912832713,12.42791409,173.67,173.6,6.67021409]
["bitfinex-derivatives","SOLF0:USTF0",1746912832913,12.42791409,173.67,173.61,1.44032798]
["bitfinex-derivatives","SOLF0:USTF0",1746912833119,12.42791409,173.67,173.62,1.44032798]
["bitfinex-derivatives","SOLF0:USTF0",1746912833417,5.7581,173.66,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912833618,5.7581,173.66,173.61,1.44032798]
["bitfinex-derivatives","SOLF0:USTF0",1746912833815,5.7581,173.66,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912834628,5.7586,173.65,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912835122,5.7586,173.65,173.61,1.44030131]
["bitfinex-derivatives","SOLF0:USTF0",1746912835423,5.7586,173.65,173.62,1.44030131]
["bitfinex-derivatives","SOLF0:USTF0",1746912835724,5.7588,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912835921,5.7588,173.64,173.61,1.44032811]
["bitfinex-derivatives","SOLF0:USTF0",1746912836123,5.7588,173.64,173.62,1.44032811]
["bitfinex-derivatives","SOLF0:USTF0",1746912836426,5.7588,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912836617,5.7588,173.64,173.61,1.44032582]
["bitfinex-derivatives","SOLF0:USTF0",1746912836818,5.759,173.63,173.62,1.44029902]
["bitfinex-derivatives","SOLF0:USTF0",1746912837325,5.759,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912837523,5.759,173.63,173.61,1.44032582]
["bitfinex-derivatives","SOLF0:USTF0",1746912837717,5.759,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912837918,5.759,173.63,173.61,1.44032582]
["bitfinex-derivatives","SOLF0:USTF0",1746912838117,5.759,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912838325,5.759,173.63,173.61,1.44031242]
["bitfinex-derivatives","SOLF0:USTF0",1746912838623,5.759,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912838924,5.759,173.63,173.61,1.44029232]
["bitfinex-derivatives","SOLF0:USTF0",1746912839125,5.759,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912839321,5.759,173.63,173.61,1.44032582]
["bitfinex-derivatives","SOLF0:USTF0",1746912839526,5.759,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912839725,5.759,173.63,173.61,1.44032582]
["bitfinex-derivatives","SOLF0:USTF0",1746912839926,5.759,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912840231,5.759,173.63,173.61,1.44032811]
["bitfinex-derivatives","SOLF0:USTF0",1746912840528,5.759,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912840730,5.759,173.63,173.61,1.44032582]
["bitfinex-derivatives","SOLF0:USTF0",1746912841027,5.759,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912841228,5.759,173.63,173.61,1.44031242]
["bitfinex-derivatives","SOLF0:USTF0",1746912841424,5.7588,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912841627,5.7588,173.64,173.61,1.44033165]
["bitfinex-derivatives","SOLF0:USTF0",1746912841826,5.7588,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912842132,5.7588,173.64,173.61,7.20005932]
["bitfinex-derivatives","SOLF0:USTF0",1746912842322,5.7588,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912842516,6.66422925,173.68,173.62,1.44032352]
["bitfinex-derivatives","SOLF0:USTF0",1746912842724,27.38,173.68,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912842926,6.66422925,173.67,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912843132,5.7581,173.66,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746912843533,5.7581,173.66,173.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746912843736,5.7581,173.66,173.62,1.44028298]
["bitfinex-derivatives","SOLF0:USTF0",1746912843940,5.7581,173.66,173.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746912844134,5.7581,173.66,173.62,1.44028968]
["bitfinex-derivatives","SOLF0:USTF0",1746912844335,5.7581,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912849044,5.7581,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746912849440,5.7578,173.67,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746912849845,34.04422925,173.68,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746912850744,5.7581,173.66,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746912851441,5.7578,173.67,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746912852142,33.1375,173.68,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746912852347,54.8,173.69,173.63,6.66422925]
["bitfinex-derivatives","SOLF0:USTF0",1746912852538,27.36,173.69,173.64,1.44016155]
["bitfinex-derivatives","SOLF0:USTF0",1746912852740,27.36,173.69,173.63,6.66422925]
["bitfinex-derivatives","SOLF0:USTF0",1746912852947,33.1171,173.69,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746912854247,5.7571,173.69,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746912855747,5.7571,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912857248,5.7568,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912858450,5.7568,173.7,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746912861955,5.7568,173.7,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746912862857,5.7568,173.7,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746912864157,39.73811445,173.71,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746912864845,5.7567,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912866659,5.7571,173.69,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746912866955,6.66172265,173.7,173.62,6.66172265]
["bitfinex-derivatives","SOLF0:USTF0",1746912867148,12.41852265,173.7,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746912867959,27.32,173.72,173.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746912868156,6.66172265,173.69,173.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746912869060,5.7583,173.66,173.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746912869557,5.7585,173.65,173.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746912870962,5.7581,173.66,173.61,33.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746912872155,5.7584,173.65,173.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746912872955,5.7584,173.65,173.61,33.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746912873964,6.66522302,173.66,173.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746912874265,6.66522302,173.66,173.57,531.62522302]
["bitfinex-derivatives","SOLF0:USTF0",1746912874452,6.66522302,173.64,173.57,531.62522302]
["bitfinex-derivatives","SOLF0:USTF0",1746912874765,5.7593,173.63,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746912877367,5.7593,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746912879861,5.7594,173.62,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746912880066,5.7594,173.62,173.59,1.44044944]
["bitfinex-derivatives","SOLF0:USTF0",1746912880365,5.7594,173.62,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746912880567,5.7594,173.62,173.59,1.44048973]
["bitfinex-derivatives","SOLF0:USTF0",1746912880757,5.7594,173.62,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746912880963,5.7594,173.62,173.59,1.44049644]
["bitfinex-derivatives","SOLF0:USTF0",1746912881269,5.7594,173.62,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746912881469,5.7594,173.62,173.59,1.44049511]
["bitfinex-derivatives","SOLF0:USTF0",1746912881671,5.7594,173.62,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746912881971,5.7594,173.62,173.59,1.44049282]
["bitfinex-derivatives","SOLF0:USTF0",1746912882267,5.7594,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746912882468,5.7594,173.62,173.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912882669,5.7594,173.62,173.58,1.44050316]
["bitfinex-derivatives","SOLF0:USTF0",1746912882870,5.7594,173.62,173.59,1.44050316]
["bitfinex-derivatives","SOLF0:USTF0",1746912883070,5.7594,173.62,173.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912883263,27.3,173.64,173.58,8.10683999]
["bitfinex-derivatives","SOLF0:USTF0",1746912883463,27.3,173.64,173.59,1.44049657]
["bitfinex-derivatives","SOLF0:USTF0",1746912883668,27.3,173.64,173.58,6.66634342]
["bitfinex-derivatives","SOLF0:USTF0",1746912883970,33.0588,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746912885964,27.3,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746912886367,27.3,173.64,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746912886659,27.3,173.64,173.58,6.66634342]
["bitfinex-derivatives","SOLF0:USTF0",1746912886872,27.3,173.64,173.59,1.44047796]
["bitfinex-derivatives","SOLF0:USTF0",1746912887073,27.3,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746912888074,27.3,173.64,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746912889378,5.7584,173.65,173.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746912889379,27.3,173.65,173.6,6.66634342]
["bitfinex-derivatives","SOLF0:USTF0",1746912889773,27.3,173.65,173.61,1.4403619]
["bitfinex-derivatives","SOLF0:USTF0",1746912889975,27.3,173.65,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746912890276,27.3,173.65,173.6,6.66634342]
["bitfinex-derivatives","SOLF0:USTF0",1746912890476,27.3,173.65,173.61,1.44034876]
["bitfinex-derivatives","SOLF0:USTF0",1746912890677,27.3,173.65,173.6,6.66634342]
["bitfinex-derivatives","SOLF0:USTF0",1746912890872,27.3,173.65,173.61,1.44033374]
["bitfinex-derivatives","SOLF0:USTF0",1746912891170,33.0379,173.67,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746912891376,5.7581,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746912892069,5.7578,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746912892275,33.0378,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746912893077,33.0378,173.67,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746912893280,39.76384342,173.68,173.6,6.66634342]
["bitfinex-derivatives","SOLF0:USTF0",1746912893574,27.28,173.67,173.61,1.44033374]
["bitfinex-derivatives","SOLF0:USTF0",1746912893773,27.28,173.67,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746912895483,54.62,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912897885,60.3774,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746912898583,54.62,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912899779,6.66291204,173.69,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746912899984,33.94291204,173.69,173.61,6.66291204]
["bitfinex-derivatives","SOLF0:USTF0",1746912900182,33.94291204,173.69,173.62,28.72013971]
["bitfinex-derivatives","SOLF0:USTF0",1746912900386,39.70011204,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746912900779,39.70011204,173.69,173.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746912900979,39.70011204,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746912901182,39.70011204,173.69,173.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746912901484,33.0372,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746912903990,27.28,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746912904886,14.25358675,173.7,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746912905088,1.948,173.71,173.62,33.94188675]
["bitfinex-derivatives","SOLF0:USTF0",1746912905287,27.26,173.7,173.63,1.44009944]
["bitfinex-derivatives","SOLF0:USTF0",1746912905486,27.26,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912905792,33.0169,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912905991,5.7569,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912906592,5.7571,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912913095,5.7568,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912918201,5.7568,173.7,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746912918500,5.7571,173.69,173.63,10.30168675]
["bitfinex-derivatives","SOLF0:USTF0",1746912918702,5.7571,173.69,173.64,1.43999187]
["bitfinex-derivatives","SOLF0:USTF0",1746912918995,5.7571,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746912919299,5.7568,173.7,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746912919694,5.7568,173.7,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746912921794,5.7572,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912921994,27.22,173.71,173.63,10.30168675]
["bitfinex-derivatives","SOLF0:USTF0",1746912922199,27.22,173.71,173.64,1.43999187]
["bitfinex-derivatives","SOLF0:USTF0",1746912922391,5.7568,173.7,173.66,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746912923006,5.7574,173.68,173.63,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746912923213,5.7574,173.68,173.64,1.44010453]
["bitfinex-derivatives","SOLF0:USTF0",1746912923410,5.7574,173.68,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746912924611,6.66188675,173.68,173.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746912925206,6.66188675,173.68,173.59,6.66188675]
["bitfinex-derivatives","SOLF0:USTF0",1746912925409,5.7589,173.64,173.6,7.20013881]
["bitfinex-derivatives","SOLF0:USTF0",1746912925712,5.7589,173.64,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746912926213,32.9784,173.65,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746912926814,32.9784,173.65,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746912927317,27.22,173.65,173.58,70.89520771]
["bitfinex-derivatives","SOLF0:USTF0",1746912927516,27.22,173.65,173.6,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912927923,32.9786,173.65,173.58,70.89520771]
["bitfinex-derivatives","SOLF0:USTF0",1746912928114,32.9786,173.65,173.59,1.44036134]
["bitfinex-derivatives","SOLF0:USTF0",1746912928312,32.9786,173.65,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746912931528,32.9786,173.65,173.58,70.89520771]
["bitfinex-derivatives","SOLF0:USTF0",1746912931529,32.9786,173.65,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746912931909,27.22,173.65,173.58,70.89520771]
["bitfinex-derivatives","SOLF0:USTF0",1746912932113,27.22,173.65,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746912932521,5.7591,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746912940424,5.7588,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912945134,5.7588,173.64,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746912946236,5.7588,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912948338,32.9785,173.65,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912948937,5.7587,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912954041,32.9785,173.65,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912960343,32.9785,173.65,173.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746912960546,32.9785,173.65,173.59,1.44050082]
["bitfinex-derivatives","SOLF0:USTF0",1746912960744,27.16,173.64,173.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746912961040,27.16,173.64,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746912965349,27.16,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746912965648,27.16,173.64,173.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746912965944,27.16,173.64,173.59,1.44049626]
["bitfinex-derivatives","SOLF0:USTF0",1746912966150,27.16,173.64,173.6,1.44049626]
["bitfinex-derivatives","SOLF0:USTF0",1746912966449,27.16,173.64,173.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746912966649,27.16,173.64,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746912967050,27.16,173.65,173.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746912967348,27.16,173.65,173.59,1.44044151]
["bitfinex-derivatives","SOLF0:USTF0",1746912967550,27.16,173.65,173.6,1.44044151]
["bitfinex-derivatives","SOLF0:USTF0",1746912967743,27.16,173.65,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912968753,33.82188675,173.65,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912968940,33.82188675,173.65,173.61,1.44043786]
["bitfinex-derivatives","SOLF0:USTF0",1746912969150,33.82188675,173.65,173.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746912969453,5.7591,173.63,173.59,1.4404423]
["bitfinex-derivatives","SOLF0:USTF0",1746912969747,33.82188675,173.65,173.6,1.4404423]
["bitfinex-derivatives","SOLF0:USTF0",1746912969951,33.82188675,173.65,173.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746912970140,33.82188675,173.65,173.59,1.44047219]
["bitfinex-derivatives","SOLF0:USTF0",1746912970344,33.82188675,173.65,173.6,1.44047219]
["bitfinex-derivatives","SOLF0:USTF0",1746912970544,5.7594,173.62,173.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746912970745,5.7594,173.62,173.59,1.44047887]
["bitfinex-derivatives","SOLF0:USTF0",1746912971051,5.7594,173.62,173.6,1.44047887]
["bitfinex-derivatives","SOLF0:USTF0",1746912971353,6.66188675,173.63,173.56,34.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746912971652,6.66188675,173.63,173.57,1.440539]
["bitfinex-derivatives","SOLF0:USTF0",1746912971851,5.7604,173.59,173.58,1.440539]
["bitfinex-derivatives","SOLF0:USTF0",1746912972548,5.7604,173.59,173.58,1.44053967]
["bitfinex-derivatives","SOLF0:USTF0",1746912972753,5.7601,173.6,173.58,1.44053967]
["bitfinex-derivatives","SOLF0:USTF0",1746912972945,5.7601,173.6,173.59,1.44053967]
["bitfinex-derivatives","SOLF0:USTF0",1746912974248,5.7601,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746912974454,5.7601,173.6,173.58,1.44053309]
["bitfinex-derivatives","SOLF0:USTF0",1746912974654,5.7601,173.6,173.59,1.44053309]
["bitfinex-derivatives","SOLF0:USTF0",1746912976646,5.7598,173.61,173.59,1.44053309]
["bitfinex-derivatives","SOLF0:USTF0",1746912976842,5.7598,173.61,173.6,1.44053309]
["bitfinex-derivatives","SOLF0:USTF0",1746912978757,27.14,173.63,173.6,1.44053309]
["bitfinex-derivatives","SOLF0:USTF0",1746912978945,27.14,173.63,173.56,35.74948675]
["bitfinex-derivatives","SOLF0:USTF0",1746912979150,27.14,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746912980458,32.8989,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746912980858,32.8989,173.64,173.61,1.44049612]
["bitfinex-derivatives","SOLF0:USTF0",1746912981051,32.8989,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746912981252,27.14,173.64,173.56,35.74948675]
["bitfinex-derivatives","SOLF0:USTF0",1746912981753,32.8989,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912982058,32.8989,173.64,173.61,1.44049168]
["bitfinex-derivatives","SOLF0:USTF0",1746912982254,5.7592,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912982456,5.7592,173.63,173.61,1.4404894]
["bitfinex-derivatives","SOLF0:USTF0",1746912982756,32.899,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912983054,32.899,173.64,173.61,1.44049612]
["bitfinex-derivatives","SOLF0:USTF0",1746912983250,32.899,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912983452,32.899,173.64,173.61,1.44049612]
["bitfinex-derivatives","SOLF0:USTF0",1746912983655,32.899,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746912983955,5.759,173.64,173.61,1.44049612]
["bitfinex-derivatives","SOLF0:USTF0",1746912984156,5.759,173.64,173.56,37.68488675]
["bitfinex-derivatives","SOLF0:USTF0",1746912984455,5.759,173.64,173.57,1.44049492]
["bitfinex-derivatives","SOLF0:USTF0",1746912984655,5.759,173.64,173.56,37.68488675]
["bitfinex-derivatives","SOLF0:USTF0",1746912984656,39.54038675,173.65,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746912984856,39.54038675,173.65,173.57,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746912985051,39.54038675,173.65,173.58,1.44044912]
["bitfinex-derivatives","SOLF0:USTF0",1746912985252,32.8785,173.65,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746912986454,5.7585,173.65,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746912986755,6.66188675,173.7,173.6,6.66188675]
["bitfinex-derivatives","SOLF0:USTF0",1746912986948,27.22,173.69,173.61,29.043]
["bitfinex-derivatives","SOLF0:USTF0",1746912987152,27.22,173.69,173.62,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746912987358,12.41868675,173.7,173.62,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746912987558,39.61868675,173.7,173.62,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746912987858,39.61868675,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912989058,12.41868675,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912989260,39.57868675,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746912989566,33.82188675,173.7,173.62,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1746912989861,6.66188675,173.66,173.63,1.4400314]
["bitfinex-derivatives","SOLF0:USTF0",1746912990064,6.66188675,173.66,173.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746912990249,29.028,173.7,173.62,1.44033549]
["bitfinex-derivatives","SOLF0:USTF0",1746912990452,29.028,173.7,173.63,1.44033549]
["bitfinex-derivatives","SOLF0:USTF0",1746912990649,6.66188675,173.67,173.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746912990851,6.66188675,173.67,173.62,1.4403094]
["bitfinex-derivatives","SOLF0:USTF0",1746912991148,6.66188675,173.67,173.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746912991561,29.028,173.7,173.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746912991761,6.66188675,173.67,173.62,1.44024526]
["bitfinex-derivatives","SOLF0:USTF0",1746912991961,12.41968675,173.67,173.63,7.19924526]
["bitfinex-derivatives","SOLF0:USTF0",1746912992264,12.41968675,173.67,173.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746912992556,12.41968675,173.67,173.62,1.44027998]
["bitfinex-derivatives","SOLF0:USTF0",1746912992760,12.41968675,173.67,173.63,1.44027998]
["bitfinex-derivatives","SOLF0:USTF0",1746912992962,12.41968675,173.67,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912993163,12.41968675,173.67,173.63,1.44027998]
["bitfinex-derivatives","SOLF0:USTF0",1746912993351,12.41968675,173.67,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912993551,12.41968675,173.67,173.63,1.44027998]
["bitfinex-derivatives","SOLF0:USTF0",1746912993763,12.41968675,173.67,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912994054,5.758,173.66,173.63,1.44027998]
["bitfinex-derivatives","SOLF0:USTF0",1746912994257,5.758,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912994462,5.758,173.66,173.63,1.44026132]
["bitfinex-derivatives","SOLF0:USTF0",1746912994665,5.758,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912994966,5.758,173.66,173.63,1.44026132]
["bitfinex-derivatives","SOLF0:USTF0",1746912995158,5.758,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912995965,5.758,173.66,173.63,1.44028669]
["bitfinex-derivatives","SOLF0:USTF0",1746912996163,5.758,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912996364,5.758,173.66,173.63,1.44027327]
["bitfinex-derivatives","SOLF0:USTF0",1746912996564,5.758,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912996764,5.758,173.66,173.63,1.44027327]
["bitfinex-derivatives","SOLF0:USTF0",1746912996961,5.758,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912997164,5.758,173.66,173.63,1.4402273]
["bitfinex-derivatives","SOLF0:USTF0",1746912997366,5.758,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912997568,5.758,173.66,173.63,1.4402273]
["bitfinex-derivatives","SOLF0:USTF0",1746912997769,5.758,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912998068,5.758,173.66,173.63,1.44022146]
["bitfinex-derivatives","SOLF0:USTF0",1746912998366,5.758,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912998669,5.758,173.66,173.63,1.44021958]
["bitfinex-derivatives","SOLF0:USTF0",1746912998861,5.758,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746912999057,5.758,173.66,173.63,1.44025313]
["bitfinex-derivatives","SOLF0:USTF0",1746912999269,5.758,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746913000075,6.66188675,173.67,173.57,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746913000367,6.66188675,173.63,173.58,1.44028897]
["bitfinex-derivatives","SOLF0:USTF0",1746913000572,33.94188675,173.63,173.59,1.44028897]
["bitfinex-derivatives","SOLF0:USTF0",1746913000764,33.94188675,173.63,173.6,1.44028897]
["bitfinex-derivatives","SOLF0:USTF0",1746913000765,39.70118675,173.63,173.6,1.44028897]
["bitfinex-derivatives","SOLF0:USTF0",1746913000963,39.70118675,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913001168,39.70118675,173.63,173.6,1.44042379]
["bitfinex-derivatives","SOLF0:USTF0",1746913001371,39.70118675,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913001570,5.7595,173.62,173.6,1.44043545]
["bitfinex-derivatives","SOLF0:USTF0",1746913001777,33.94188675,173.63,173.57,32.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746913001964,33.94188675,173.63,173.58,1.44044444]
["bitfinex-derivatives","SOLF0:USTF0",1746913002269,33.94188675,173.63,173.59,7.20066335]
["bitfinex-derivatives","SOLF0:USTF0",1746913002464,33.94188675,173.63,173.6,1.44046335]
["bitfinex-derivatives","SOLF0:USTF0",1746913002669,33.0391,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913002967,33.0391,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913003170,33.0391,173.63,173.57,39.60108675]
["bitfinex-derivatives","SOLF0:USTF0",1746913003476,33.0391,173.63,173.57,32.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746913003659,5.7594,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913004268,27.28,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913004972,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913005672,33.0391,173.63,173.6,1.44046385]
["bitfinex-derivatives","SOLF0:USTF0",1746913005871,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913006071,33.0391,173.63,173.6,1.44046409]
["bitfinex-derivatives","SOLF0:USTF0",1746913006260,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913006467,33.0391,173.63,173.6,1.44044495]
["bitfinex-derivatives","SOLF0:USTF0",1746913006666,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913006866,33.0391,173.63,173.6,1.44044265]
["bitfinex-derivatives","SOLF0:USTF0",1746913007068,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913007267,33.0391,173.63,173.6,1.44044265]
["bitfinex-derivatives","SOLF0:USTF0",1746913007466,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913007666,33.0391,173.63,173.6,1.44044265]
["bitfinex-derivatives","SOLF0:USTF0",1746913007868,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913008067,33.0391,173.63,173.6,1.44044265]
["bitfinex-derivatives","SOLF0:USTF0",1746913008273,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913008472,33.0391,173.63,173.6,1.44043594]
["bitfinex-derivatives","SOLF0:USTF0",1746913008673,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913008873,33.0391,173.63,173.6,1.44043594]
["bitfinex-derivatives","SOLF0:USTF0",1746913009077,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913009265,33.0391,173.63,173.6,1.44044265]
["bitfinex-derivatives","SOLF0:USTF0",1746913009469,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913009669,33.0391,173.63,173.6,1.44044265]
["bitfinex-derivatives","SOLF0:USTF0",1746913009870,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913010070,33.0391,173.63,173.6,1.44044265]
["bitfinex-derivatives","SOLF0:USTF0",1746913010369,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913010568,33.0391,173.63,173.6,1.44044265]
["bitfinex-derivatives","SOLF0:USTF0",1746913010767,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913010977,33.0391,173.63,173.6,1.44044265]
["bitfinex-derivatives","SOLF0:USTF0",1746913011172,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913011373,33.0391,173.63,173.6,1.44049636]
["bitfinex-derivatives","SOLF0:USTF0",1746913011573,33.0391,173.63,173.57,32.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746913011874,33.0391,173.63,173.58,1.44042814]
["bitfinex-derivatives","SOLF0:USTF0",1746913012074,33.0391,173.63,173.59,7.20052814]
["bitfinex-derivatives","SOLF0:USTF0",1746913012276,33.0391,173.63,173.6,1.44042814]
["bitfinex-derivatives","SOLF0:USTF0",1746913012474,33.0391,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746913012678,33.0391,173.63,173.6,1.44044493]
["bitfinex-derivatives","SOLF0:USTF0",1746913012880,33.0391,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746913013076,33.0391,173.63,173.6,7.20044265]
["bitfinex-derivatives","SOLF0:USTF0",1746913013376,33.0391,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913013678,33.0391,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913013974,33.0391,173.63,173.6,1.44044038]
["bitfinex-derivatives","SOLF0:USTF0",1746913014175,33.0391,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913014476,33.0391,173.63,173.6,1.44043594]
["bitfinex-derivatives","SOLF0:USTF0",1746913014676,33.0391,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913014865,33.0391,173.63,173.6,1.44044265]
["bitfinex-derivatives","SOLF0:USTF0",1746913015070,33.0391,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913015372,33.0391,173.63,173.6,1.44045674]
["bitfinex-derivatives","SOLF0:USTF0",1746913015574,33.0391,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913015772,33.0391,173.63,173.6,1.44044782]
["bitfinex-derivatives","SOLF0:USTF0",1746913015969,27.28,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913016970,33.0391,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913017166,33.0391,173.63,173.6,1.44044265]
["bitfinex-derivatives","SOLF0:USTF0",1746913017370,33.0391,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913017576,33.0391,173.63,173.6,1.44043594]
["bitfinex-derivatives","SOLF0:USTF0",1746913017777,33.0391,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913017977,33.0391,173.63,173.6,1.44043594]
["bitfinex-derivatives","SOLF0:USTF0",1746913018278,33.0391,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913018480,33.0391,173.63,173.6,1.44044265]
["bitfinex-derivatives","SOLF0:USTF0",1746913018674,33.0391,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913018876,33.0391,173.63,173.6,1.4404695]
["bitfinex-derivatives","SOLF0:USTF0",1746913019079,33.0391,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913019279,33.0391,173.63,173.6,1.4404695]
["bitfinex-derivatives","SOLF0:USTF0",1746913019578,33.0391,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913019982,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913020177,33.0391,173.63,173.6,1.44045836]
["bitfinex-derivatives","SOLF0:USTF0",1746913020376,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913020578,33.0391,173.63,173.6,1.4404785]
["bitfinex-derivatives","SOLF0:USTF0",1746913020781,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913020979,33.0391,173.63,173.6,1.44049636]
["bitfinex-derivatives","SOLF0:USTF0",1746913021179,5.7594,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913021380,5.7594,173.62,173.6,1.44049636]
["bitfinex-derivatives","SOLF0:USTF0",1746913021582,27.28,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913021784,27.28,173.63,173.6,1.44049636]
["bitfinex-derivatives","SOLF0:USTF0",1746913021984,27.28,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913022284,33.0391,173.63,173.6,1.44050307]
["bitfinex-derivatives","SOLF0:USTF0",1746913022477,33.0391,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913022678,33.0391,173.63,173.6,1.44050188]
["bitfinex-derivatives","SOLF0:USTF0",1746913022879,33.0391,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913025084,5.7601,173.6,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746913025294,27.28,173.63,173.58,1.44048964]
["bitfinex-derivatives","SOLF0:USTF0",1746913025295,6.66188675,173.62,173.58,1.44048964]
["bitfinex-derivatives","SOLF0:USTF0",1746913025588,6.66188675,173.62,173.55,69.18868717]
["bitfinex-derivatives","SOLF0:USTF0",1746913025891,6.66188675,173.62,173.56,7.20195755]
["bitfinex-derivatives","SOLF0:USTF0",1746913026082,6.66188675,173.62,173.57,1.44065755]
["bitfinex-derivatives","SOLF0:USTF0",1746913026280,5.7603,173.6,173.58,1.44065755]
["bitfinex-derivatives","SOLF0:USTF0",1746913026484,5.7603,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913026785,6.66188675,173.62,173.57,1.44069408]
["bitfinex-derivatives","SOLF0:USTF0",1746913026993,5.7606,173.59,173.55,47.43028717]
["bitfinex-derivatives","SOLF0:USTF0",1746913027287,6.66188675,173.6,173.56,1.4407845]
["bitfinex-derivatives","SOLF0:USTF0",1746913027493,5.7606,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913027690,5.7606,173.59,173.56,1.44072796]
["bitfinex-derivatives","SOLF0:USTF0",1746913027890,5.7606,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913028090,5.7606,173.59,173.56,1.44073959]
["bitfinex-derivatives","SOLF0:USTF0",1746913028291,5.7606,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913030393,5.7608,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913030589,5.7608,173.58,173.55,1.44080304]
["bitfinex-derivatives","SOLF0:USTF0",1746913030893,5.7608,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913031085,5.7608,173.58,173.55,1.44080638]
["bitfinex-derivatives","SOLF0:USTF0",1746913031286,5.7608,173.58,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746913031890,12.43098557,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913032092,5.7608,173.58,173.55,1.44080733]
["bitfinex-derivatives","SOLF0:USTF0",1746913032292,5.7608,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913032492,5.7608,173.58,173.55,1.44080273]
["bitfinex-derivatives","SOLF0:USTF0",1746913032693,5.7608,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913032990,5.7608,173.58,173.55,1.44077538]
["bitfinex-derivatives","SOLF0:USTF0",1746913033193,5.7608,173.58,173.56,1.44077538]
["bitfinex-derivatives","SOLF0:USTF0",1746913033392,5.7608,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913033589,6.67018557,173.57,173.49,497.78]
["bitfinex-derivatives","SOLF0:USTF0",1746913033892,6.67018557,173.55,173.49,497.78]
["bitfinex-derivatives","SOLF0:USTF0",1746913034293,12.43218557,173.55,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746913034695,6.67018557,173.55,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746913034995,6.67018557,173.55,173.52,1.44103812]
["bitfinex-derivatives","SOLF0:USTF0",1746913035190,6.67018557,173.55,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746913035391,6.67018557,173.55,173.52,1.44103812]
["bitfinex-derivatives","SOLF0:USTF0",1746913035588,6.67018557,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746913036196,5.7614,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746913036496,12.43158557,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746913036899,12.43158557,173.56,173.49,497.78]
["bitfinex-derivatives","SOLF0:USTF0",1746913037097,12.43158557,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746913037293,12.43158557,173.56,173.48,34.19018557]
["bitfinex-derivatives","SOLF0:USTF0",1746913037492,12.43158557,173.56,173.49,1.44101632]
["bitfinex-derivatives","SOLF0:USTF0",1746913037697,12.43158557,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746913038487,6.67251597,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746913038800,5.7614,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746913039298,12.43391597,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746913039801,5.7614,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746913040002,6.67251597,173.56,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746913040597,12.43401597,173.56,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746913040902,6.67251597,173.56,173.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746913041100,6.67251597,173.56,173.49,1.44099454]
["bitfinex-derivatives","SOLF0:USTF0",1746913041301,6.67251597,173.56,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746913041302,39.61391597,173.56,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746913041503,39.61391597,173.56,173.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746913041700,39.61391597,173.56,173.49,1.44094967]
["bitfinex-derivatives","SOLF0:USTF0",1746913041893,39.61391597,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746913042401,33.85251597,173.56,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746913044505,6.67251597,173.58,173.49,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1746913044804,33.83251597,173.58,173.49,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1746913045105,27.16,173.59,173.51,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1746913045604,27.16,173.59,173.51,8.55761597]
["bitfinex-derivatives","SOLF0:USTF0",1746913045802,8.52871597,173.6,173.51,8.55761597]
["bitfinex-derivatives","SOLF0:USTF0",1746913046100,35.68871597,173.6,173.51,8.55761597]
["bitfinex-derivatives","SOLF0:USTF0",1746913046309,27.52,173.61,173.51,8.55761597]
["bitfinex-derivatives","SOLF0:USTF0",1746913046504,33.81251597,173.61,173.53,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1746913046693,6.67251597,173.61,173.54,1.4407342]
["bitfinex-derivatives","SOLF0:USTF0",1746913046894,6.67251597,173.61,173.55,1.4407342]
["bitfinex-derivatives","SOLF0:USTF0",1746913047098,6.67251597,173.61,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746913047505,6.67251597,173.61,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913047900,27.22,173.63,173.55,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1746913048101,27.22,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746913048304,54.36,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746913049005,60.1191,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746913050005,6.67251597,173.62,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746913051706,6.67251597,173.62,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746913052105,6.67251597,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746913053101,6.67251597,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746913053406,5.7606,173.59,173.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746913053608,5.7606,173.59,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746913054902,33.81251597,173.58,173.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746913055102,33.81251597,173.58,173.54,1.44082245]
["bitfinex-derivatives","SOLF0:USTF0",1746913055306,33.81251597,173.58,173.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746913055605,5.7612,173.57,173.54,1.44086601]
["bitfinex-derivatives","SOLF0:USTF0",1746913055802,33.81251597,173.58,173.53,32.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746913056295,39.57341597,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913061510,32.9009,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913062213,27.14,173.58,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746913062409,27.14,173.58,173.5,8.59531597]
["bitfinex-derivatives","SOLF0:USTF0",1746913063011,27.14,173.58,173.51,1.44091811]
["bitfinex-derivatives","SOLF0:USTF0",1746913063199,27.14,173.58,173.52,1.44091811]
["bitfinex-derivatives","SOLF0:USTF0",1746913063401,27.14,173.58,173.53,1.44091811]
["bitfinex-derivatives","SOLF0:USTF0",1746913063605,27.14,173.58,173.54,1.44091811]
["bitfinex-derivatives","SOLF0:USTF0",1746913063816,27.14,173.58,173.5,8.59531597]
["bitfinex-derivatives","SOLF0:USTF0",1746913064013,27.14,173.58,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746913064510,27.14,173.58,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746913066214,6.67251597,173.59,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746913067916,27.14,173.6,173.52,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1746913068117,27.14,173.6,173.53,1.44074722]
["bitfinex-derivatives","SOLF0:USTF0",1746913068315,27.14,173.6,173.54,1.44074722]
["bitfinex-derivatives","SOLF0:USTF0",1746913068517,27.14,173.6,173.55,1.44074722]
["bitfinex-derivatives","SOLF0:USTF0",1746913068717,27.14,173.6,173.56,1.44074722]
["bitfinex-derivatives","SOLF0:USTF0",1746913069014,27.14,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746913071316,32.9001,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746913072524,12.43231597,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746913072720,39.57231597,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746913073120,39.57231597,173.61,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746913073326,39.57231597,173.61,173.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746913073524,39.57231597,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746913074823,33.81251597,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746913075527,27.14,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746913078037,16.28151597,173.62,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746913078238,27.14,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746913078634,32.8997,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746913080835,27.14,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746913081033,27.12,173.62,173.54,33.81251597]
["bitfinex-derivatives","SOLF0:USTF0",1746913081230,27.22,173.63,173.55,1.44060956]
["bitfinex-derivatives","SOLF0:USTF0",1746913081430,60.0992,173.63,173.56,1.44060956]
["bitfinex-derivatives","SOLF0:USTF0",1746913081630,60.0992,173.63,173.57,1.44060956]
["bitfinex-derivatives","SOLF0:USTF0",1746913081831,6.67251597,173.6,173.47,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746913082036,33.79251597,173.62,173.53,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1746913082230,33.79251597,173.62,173.54,1.44074064]
["bitfinex-derivatives","SOLF0:USTF0",1746913082426,33.79251597,173.62,173.55,1.44074064]
["bitfinex-derivatives","SOLF0:USTF0",1746913082632,33.79251597,173.62,173.56,1.44074064]
["bitfinex-derivatives","SOLF0:USTF0",1746913082838,33.79251597,173.62,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746913082839,5.7599,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746913083438,5.7601,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746913085639,5.7598,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746913086142,5.7598,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746913087241,32.8796,173.62,173.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746913087434,32.8796,173.62,173.55,1.4406592]
["bitfinex-derivatives","SOLF0:USTF0",1746913087631,5.7596,173.62,173.56,1.4406592]
["bitfinex-derivatives","SOLF0:USTF0",1746913087836,32.8796,173.62,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746913088741,5.7597,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746913089939,32.8795,173.62,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746913090943,32.8795,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913091545,32.8795,173.62,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746913091842,32.8795,173.62,173.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746913092043,32.8795,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746913092641,27.12,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913092847,27.12,173.62,173.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746913093144,33.77251597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913093542,39.53141597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913094646,27.1,173.63,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913095147,12.43141597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913095346,39.53141597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913097446,33.77251597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913098044,33.77251597,173.64,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746913098350,33.77251597,173.64,173.56,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746913098650,33.77251597,173.64,173.57,1.440372]
["bitfinex-derivatives","SOLF0:USTF0",1746913098847,33.77251597,173.64,173.58,1.440372]
["bitfinex-derivatives","SOLF0:USTF0",1746913099146,33.77251597,173.64,173.59,1.440372]
["bitfinex-derivatives","SOLF0:USTF0",1746913099344,33.77251597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913099654,39.53131597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913099951,32.8588,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913100144,39.53131597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913100753,32.8588,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913101051,39.53131597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913102949,32.8588,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913103147,33.77251597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913104151,27.1,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913104354,33.77251597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913104953,27.1,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913105157,33.77251597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913105548,27.1,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913105749,33.77251597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913106953,27.1,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913107152,33.77251597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913108654,6.67251597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913108857,33.75251597,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746913111156,33.75251597,173.64,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746913111358,33.75251597,173.64,173.6,1.44045635]
["bitfinex-derivatives","SOLF0:USTF0",1746913111654,33.75251597,173.64,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746913111956,5.7592,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746913112552,5.7592,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913114157,39.51131597,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913114357,6.67251597,173.62,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913120059,6.67251597,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913120263,6.67251597,173.62,173.6,1.44047572]
["bitfinex-derivatives","SOLF0:USTF0",1746913120453,6.67251597,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913120655,6.67251597,173.62,173.6,1.44047572]
["bitfinex-derivatives","SOLF0:USTF0",1746913120860,6.67251597,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913121056,6.67251597,173.62,173.6,1.44047648]
["bitfinex-derivatives","SOLF0:USTF0",1746913121263,6.67251597,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913121456,6.67251597,173.62,173.6,1.44047577]
["bitfinex-derivatives","SOLF0:USTF0",1746913121652,6.67251597,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913121862,6.67251597,173.62,173.6,1.44047577]
["bitfinex-derivatives","SOLF0:USTF0",1746913122057,6.67251597,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913124364,12.43191597,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913124765,5.761,173.58,173.46,49.51341846]
["bitfinex-derivatives","SOLF0:USTF0",1746913124961,27.06,173.58,173.49,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1746913125667,32.8207,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913125869,27.06,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913126060,27.06,173.58,173.51,6.67251597]
["bitfinex-derivatives","SOLF0:USTF0",1746913126261,27.06,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746913126460,27.06,173.58,173.56,1.44078216]
["bitfinex-derivatives","SOLF0:USTF0",1746913126767,27.06,173.58,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913128266,10.37171597,173.61,173.57,1.44075709]
["bitfinex-derivatives","SOLF0:USTF0",1746913128569,27.04,173.6,173.58,1.44063558]
["bitfinex-derivatives","SOLF0:USTF0",1746913128773,27.04,173.6,173.53,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746913129066,27.04,173.6,173.54,1.44061316]
["bitfinex-derivatives","SOLF0:USTF0",1746913129261,27.04,173.6,173.55,1.44061316]
["bitfinex-derivatives","SOLF0:USTF0",1746913129562,27.04,173.6,173.56,1.44061316]
["bitfinex-derivatives","SOLF0:USTF0",1746913129762,27.04,173.6,173.57,1.44061316]
["bitfinex-derivatives","SOLF0:USTF0",1746913129962,27.04,173.6,173.58,7.20121316]
["bitfinex-derivatives","SOLF0:USTF0",1746913130162,27.04,173.6,173.59,1.44061316]
["bitfinex-derivatives","SOLF0:USTF0",1746913130765,27.04,173.6,173.59,7.20101316]
["bitfinex-derivatives","SOLF0:USTF0",1746913133967,27.04,173.6,173.59,1.44061316]
["bitfinex-derivatives","SOLF0:USTF0",1746913135573,27.04,173.6,173.59,1.44058087]
["bitfinex-derivatives","SOLF0:USTF0",1746913136575,32.8,173.6,173.59,1.44058087]
["bitfinex-derivatives","SOLF0:USTF0",1746913137468,5.7608,173.58,173.53,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746913137668,6.67251597,173.57,173.54,7.20252425]
["bitfinex-derivatives","SOLF0:USTF0",1746913137866,27.04,173.6,173.55,1.44072425]
["bitfinex-derivatives","SOLF0:USTF0",1746913138066,6.67251597,173.59,173.56,1.44072425]
["bitfinex-derivatives","SOLF0:USTF0",1746913138267,6.67251597,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746913138464,12.43311597,173.59,173.56,1.44079228]
["bitfinex-derivatives","SOLF0:USTF0",1746913138764,12.43311597,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746913138961,5.7598,173.61,173.56,1.44079481]
["bitfinex-derivatives","SOLF0:USTF0",1746913139166,33.69251597,173.6,173.57,1.44079481]
["bitfinex-derivatives","SOLF0:USTF0",1746913139461,33.69251597,173.6,173.52,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746913139776,39.45271597,173.6,173.53,1.44072195]
["bitfinex-derivatives","SOLF0:USTF0",1746913140075,39.45271597,173.6,173.54,1.44072195]
["bitfinex-derivatives","SOLF0:USTF0",1746913140272,39.45271597,173.6,173.55,1.44072195]
["bitfinex-derivatives","SOLF0:USTF0",1746913140469,39.45271597,173.6,173.56,1.44072195]
["bitfinex-derivatives","SOLF0:USTF0",1746913140669,39.45271597,173.6,173.57,1.44072195]
["bitfinex-derivatives","SOLF0:USTF0",1746913140869,39.45271597,173.6,173.52,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746913141076,39.45271597,173.6,173.53,1.44072476]
["bitfinex-derivatives","SOLF0:USTF0",1746913141366,39.45271597,173.6,173.54,1.44072476]
["bitfinex-derivatives","SOLF0:USTF0",1746913141562,39.45271597,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746913142073,5.7604,173.59,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746913142275,5.7604,173.59,173.57,1.44066581]
["bitfinex-derivatives","SOLF0:USTF0",1746913142468,5.7604,173.59,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746913143169,12.43331597,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913143675,6.67251597,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913144872,6.67251597,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913145575,5.7611,173.57,173.55,1.44076681]
["bitfinex-derivatives","SOLF0:USTF0",1746913145875,6.67251597,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913146070,12.43341597,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913147481,5.761,173.57,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913147680,5.761,173.57,173.55,1.44080947]
["bitfinex-derivatives","SOLF0:USTF0",1746913147882,5.761,173.57,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913148071,5.761,173.57,173.55,1.44080947]
["bitfinex-derivatives","SOLF0:USTF0",1746913148276,5.761,173.57,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913148479,12.43351597,173.57,173.55,1.44082962]
["bitfinex-derivatives","SOLF0:USTF0",1746913148684,5.7614,173.56,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746913148886,27.0,173.55,173.54,1.44082518]
["bitfinex-derivatives","SOLF0:USTF0",1746913149584,27.0,173.55,173.54,1.44082709]
["bitfinex-derivatives","SOLF0:USTF0",1746913149777,27.0,173.55,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746913150582,27.0,173.55,173.54,1.44082975]
["bitfinex-derivatives","SOLF0:USTF0",1746913150983,27.0,173.55,173.54,1.44082734]
["bitfinex-derivatives","SOLF0:USTF0",1746913153388,27.0,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746913153788,32.7617,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746913154090,27.0,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746913154989,27.0,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746913155595,27.0,173.55,173.54,1.44092561]
["bitfinex-derivatives","SOLF0:USTF0",1746913156097,27.0,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746913156599,27.0,173.55,173.54,1.44094483]
["bitfinex-derivatives","SOLF0:USTF0",1746913157391,27.0,173.55,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746913157592,27.0,173.55,173.53,1.44094505]
["bitfinex-derivatives","SOLF0:USTF0",1746913157791,27.0,173.55,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746913157997,27.0,173.55,173.53,1.44094505]
["bitfinex-derivatives","SOLF0:USTF0",1746913158399,27.0,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746913158897,27.0,173.55,173.49,6.67111034]
["bitfinex-derivatives","SOLF0:USTF0",1746913159098,27.0,173.55,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746913159299,27.0,173.55,173.53,1.44094492]
["bitfinex-derivatives","SOLF0:USTF0",1746913159501,27.0,173.55,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746913159801,27.0,173.55,173.53,1.44094505]
["bitfinex-derivatives","SOLF0:USTF0",1746913160001,27.0,173.55,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746913160201,27.0,173.55,173.53,1.44095177]
["bitfinex-derivatives","SOLF0:USTF0",1746913160404,27.0,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746913162896,32.718,173.62,173.54,1.44097491]
["bitfinex-derivatives","SOLF0:USTF0",1746913163099,6.67111034,173.6,173.55,1.44097491]
["bitfinex-derivatives","SOLF0:USTF0",1746913163304,32.7403,173.6,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746913163603,39.41141034,173.6,173.56,1.44080842]
["bitfinex-derivatives","SOLF0:USTF0",1746913163804,39.41141034,173.6,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746913164103,39.41141034,173.6,173.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746913164104,39.41141034,173.6,173.56,1.4408234]
["bitfinex-derivatives","SOLF0:USTF0",1746913164401,39.41141034,173.6,173.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746913164605,39.41141034,173.6,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746913164804,32.7403,173.6,173.56,1.4407871]
["bitfinex-derivatives","SOLF0:USTF0",1746913164999,32.7403,173.6,173.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746913165507,32.7403,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746913165999,32.7403,173.6,173.57,1.44067427]
["bitfinex-derivatives","SOLF0:USTF0",1746913166205,12.43141034,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746913167009,12.43141034,173.6,173.57,1.44065876]
["bitfinex-derivatives","SOLF0:USTF0",1746913167206,12.43141034,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746913169913,5.7603,173.6,173.57,1.44071679]
["bitfinex-derivatives","SOLF0:USTF0",1746913170106,32.7398,173.61,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746913170607,6.67111034,173.6,173.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746913170906,6.67111034,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746913171112,12.43121034,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746913171307,6.67111034,173.6,173.57,7.20171628]
["bitfinex-derivatives","SOLF0:USTF0",1746913171499,6.67111034,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746913172003,6.67111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913172401,12.43111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913172908,12.43111034,173.6,173.57,1.44071628]
["bitfinex-derivatives","SOLF0:USTF0",1746913173114,12.43111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913174020,12.43111034,173.6,173.57,1.44073608]
["bitfinex-derivatives","SOLF0:USTF0",1746913174209,12.43111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913174411,12.43111034,173.6,173.57,1.4407362]
["bitfinex-derivatives","SOLF0:USTF0",1746913174606,12.43111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913174905,12.43111034,173.6,173.57,1.44071616]
["bitfinex-derivatives","SOLF0:USTF0",1746913175110,12.43111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913176517,5.76,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913176713,39.37111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913177119,39.37111034,173.6,173.57,1.44071766]
["bitfinex-derivatives","SOLF0:USTF0",1746913177319,39.37111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913177520,39.37111034,173.6,173.57,1.4407178]
["bitfinex-derivatives","SOLF0:USTF0",1746913177721,39.37111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913178019,39.37111034,173.6,173.57,1.44070313]
["bitfinex-derivatives","SOLF0:USTF0",1746913178222,39.37111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913178415,39.37111034,173.6,173.57,1.44070085]
["bitfinex-derivatives","SOLF0:USTF0",1746913178616,39.37111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913178920,39.37111034,173.6,173.57,1.44073209]
["bitfinex-derivatives","SOLF0:USTF0",1746913179218,39.37111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913179419,32.7,173.6,173.57,1.44073437]
["bitfinex-derivatives","SOLF0:USTF0",1746913179619,39.37111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913179814,39.37111034,173.6,173.57,1.44071102]
["bitfinex-derivatives","SOLF0:USTF0",1746913180018,39.37111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913180218,39.37111034,173.6,173.57,1.44071039]
["bitfinex-derivatives","SOLF0:USTF0",1746913180423,39.37111034,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913180620,26.94,173.6,173.52,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746913180921,6.67111034,173.57,173.53,1.44076831]
["bitfinex-derivatives","SOLF0:USTF0",1746913181121,6.67111034,173.57,173.54,7.20276831]
["bitfinex-derivatives","SOLF0:USTF0",1746913181329,6.67111034,173.57,173.55,1.44076831]
["bitfinex-derivatives","SOLF0:USTF0",1746913181621,6.67111034,173.57,173.56,1.44082967]
["bitfinex-derivatives","SOLF0:USTF0",1746913181919,6.67111034,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913182112,6.67111034,173.57,173.55,1.44086769]
["bitfinex-derivatives","SOLF0:USTF0",1746913182314,6.67111034,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913182519,6.67111034,173.57,173.55,1.44088721]
["bitfinex-derivatives","SOLF0:USTF0",1746913182720,6.67111034,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913183017,6.67111034,173.57,173.55,1.44088721]
["bitfinex-derivatives","SOLF0:USTF0",1746913183220,6.67111034,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913183419,6.67111034,173.57,173.55,1.44088721]
["bitfinex-derivatives","SOLF0:USTF0",1746913183615,6.67111034,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913184016,5.7608,173.58,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913184216,12.43211034,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913184821,6.67111034,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913185121,6.67111034,173.57,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746913185321,12.43241034,173.57,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746913185520,6.67111034,173.57,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746913186021,12.43221034,173.57,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746913186423,12.43221034,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913186624,12.43191034,173.58,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913187321,5.7611,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913187524,5.7611,173.57,173.55,1.44083397]
["bitfinex-derivatives","SOLF0:USTF0",1746913187724,5.7611,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913187921,5.7614,173.56,173.55,1.44083612]
["bitfinex-derivatives","SOLF0:USTF0",1746913188424,6.67111034,173.58,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746913188624,5.7611,173.57,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746913190125,5.7611,173.57,173.54,1.44088757]
["bitfinex-derivatives","SOLF0:USTF0",1746913190326,5.7611,173.57,173.55,1.44088757]
["bitfinex-derivatives","SOLF0:USTF0",1746913190530,5.7611,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913190827,5.7611,173.57,173.55,1.44087132]
["bitfinex-derivatives","SOLF0:USTF0",1746913191127,5.7611,173.57,173.56,1.44087132]
["bitfinex-derivatives","SOLF0:USTF0",1746913191327,5.7611,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913191528,5.7611,173.57,173.55,1.44087112]
["bitfinex-derivatives","SOLF0:USTF0",1746913191728,5.7611,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913191930,5.7611,173.57,173.55,1.44087043]
["bitfinex-derivatives","SOLF0:USTF0",1746913192130,5.7614,173.56,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746913192428,33.61111034,173.56,173.54,1.44088732]
["bitfinex-derivatives","SOLF0:USTF0",1746913192630,39.37261034,173.56,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746913192926,26.94,173.56,173.53,1.4409364]
["bitfinex-derivatives","SOLF0:USTF0",1746913193132,26.94,173.56,173.54,1.4409364]
["bitfinex-derivatives","SOLF0:USTF0",1746913193426,26.94,173.56,173.55,1.4409364]
["bitfinex-derivatives","SOLF0:USTF0",1746913196625,26.92,173.58,173.55,1.4409364]
["bitfinex-derivatives","SOLF0:USTF0",1746913196831,53.86,173.58,173.49,6.67111034]
["bitfinex-derivatives","SOLF0:USTF0",1746913197023,53.86,173.58,173.5,1.44088346]
["bitfinex-derivatives","SOLF0:USTF0",1746913197224,53.86,173.58,173.51,1.44088346]
["bitfinex-derivatives","SOLF0:USTF0",1746913197425,53.86,173.58,173.52,1.44088346]
["bitfinex-derivatives","SOLF0:USTF0",1746913197620,53.86,173.58,173.53,1.44088346]
["bitfinex-derivatives","SOLF0:USTF0",1746913197820,53.86,173.58,173.54,1.44088346]
["bitfinex-derivatives","SOLF0:USTF0",1746913198019,59.6208,173.58,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913198225,59.6208,173.58,173.49,33.61111034]
["bitfinex-derivatives","SOLF0:USTF0",1746913198427,59.6208,173.58,173.5,1.44087163]
["bitfinex-derivatives","SOLF0:USTF0",1746913198628,59.6208,173.58,173.51,1.44087163]
["bitfinex-derivatives","SOLF0:USTF0",1746913198829,59.6208,173.58,173.52,1.44087163]
["bitfinex-derivatives","SOLF0:USTF0",1746913199030,32.7008,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913199230,32.7008,173.58,173.56,1.44087163]
["bitfinex-derivatives","SOLF0:USTF0",1746913199430,32.7008,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913199630,32.7008,173.58,173.56,1.44086491]
["bitfinex-derivatives","SOLF0:USTF0",1746913199832,32.7008,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913200029,32.7008,173.58,173.56,1.44087286]
["bitfinex-derivatives","SOLF0:USTF0",1746913200224,32.7008,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913200225,32.7001,173.6,173.57,7.20185213]
["bitfinex-derivatives","SOLF0:USTF0",1746913200432,26.94,173.6,173.58,1.44085213]
["bitfinex-derivatives","SOLF0:USTF0",1746913200731,5.7607,173.58,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746913200935,30.6849,173.62,173.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913200936,1.9661,173.67,173.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913201128,5.7597,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746913201834,12.43061034,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913202637,5.7597,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746913202837,6.67111034,173.62,173.53,8.62941034]
["bitfinex-derivatives","SOLF0:USTF0",1746913203428,524.88,173.66,173.53,8.62941034]
["bitfinex-derivatives","SOLF0:USTF0",1746913203738,26.92,173.62,173.54,3.33790261]
["bitfinex-derivatives","SOLF0:USTF0",1746913204036,26.92,173.62,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746913204238,6.67111034,173.61,173.54,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746913204740,12.43101034,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746913204931,12.43101034,173.61,173.54,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746913205331,12.43101034,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746913205734,12.43101034,173.61,173.54,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746913206038,12.43101034,173.61,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746913206238,12.43101034,173.61,173.6,1.44053911]
["bitfinex-derivatives","SOLF0:USTF0",1746913206639,6.67111034,173.61,173.6,1.44053911]
["bitfinex-derivatives","SOLF0:USTF0",1746913206939,6.67111034,173.61,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746913209542,6.67111034,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913209836,26.92,173.62,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913210139,26.92,173.62,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746913210440,26.92,173.65,173.57,6.66504363]
["bitfinex-derivatives","SOLF0:USTF0",1746913210638,33.58504363,173.66,173.57,6.66504363]
["bitfinex-derivatives","SOLF0:USTF0",1746913210842,39.34314363,173.66,173.57,6.66504363]
["bitfinex-derivatives","SOLF0:USTF0",1746913211035,26.92,173.68,173.57,6.66504363]
["bitfinex-derivatives","SOLF0:USTF0",1746913211236,33.58319397,173.68,173.59,6.66319397]
["bitfinex-derivatives","SOLF0:USTF0",1746913211445,60.50319397,173.68,173.6,28.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746913211641,33.58319397,173.68,173.6,28.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746913211840,33.58319397,173.68,173.61,1.44010496]
["bitfinex-derivatives","SOLF0:USTF0",1746913212045,33.58319397,173.68,173.62,1.44010496]
["bitfinex-derivatives","SOLF0:USTF0",1746913212247,33.58319397,173.68,173.63,1.44010496]
["bitfinex-derivatives","SOLF0:USTF0",1746913212440,33.58319397,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746913212943,6.66319397,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746913213245,6.66319397,173.68,173.6,30.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746913213447,6.66319397,173.68,173.61,1.43996494]
["bitfinex-derivatives","SOLF0:USTF0",1746913213648,6.66319397,173.68,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746913214547,34.4884,173.7,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746913214749,6.66319397,173.69,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746913215046,33.58319397,173.72,173.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746913215640,26.92,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746913215839,32.6756,173.74,173.65,1.43968992]
["bitfinex-derivatives","SOLF0:USTF0",1746913216037,6.66319397,173.73,173.66,1.43968992]
["bitfinex-derivatives","SOLF0:USTF0",1746913216237,6.66319397,173.73,173.65,6.66319397]
["bitfinex-derivatives","SOLF0:USTF0",1746913216445,12.41889397,173.73,173.66,3.29616581]
["bitfinex-derivatives","SOLF0:USTF0",1746913216648,12.41889397,173.73,173.66,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746913217152,32.6755,173.74,173.66,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746913217348,33.58319397,173.74,173.66,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746913217543,6.66319397,173.74,173.66,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746913217943,6.66319397,173.74,173.66,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746913218148,5.7558,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746913219457,12.41899397,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746913219651,6.66319397,173.71,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913219856,6.66319397,173.67,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913220059,6.66319397,173.65,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913220957,1.826,173.69,173.61,32.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746913221162,1.826,173.69,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913221351,5.7577,173.67,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746913222259,5.7577,173.67,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746913222557,5.7581,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746913225062,26.9,173.71,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746913225862,5.7582,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746913226963,5.7584,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746913227363,26.9,173.67,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913227658,26.9,173.67,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746913227659,5.7583,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746913228366,5.7583,173.66,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746913230667,5.7584,173.65,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746913231466,5.7587,173.64,173.61,32.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746913231768,26.9,173.67,173.61,32.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746913232568,26.9,173.67,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913232762,5.759,173.64,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913232959,26.9,173.67,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913233570,5.759,173.63,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913233769,26.9,173.67,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913233962,5.7587,173.64,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913234468,26.9,173.67,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913234971,26.9,173.67,173.61,32.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746913235161,26.9,173.67,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913235470,26.9,173.67,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746913235667,26.9,173.67,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913236061,26.9,173.67,173.65,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746913236261,26.9,173.67,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913236868,26.9,173.67,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746913237070,26.9,173.69,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913237261,53.78,173.69,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913237968,53.78,173.69,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746913239363,26.9,173.69,173.62,1.44002385]
["bitfinex-derivatives","SOLF0:USTF0",1746913239556,26.9,173.69,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913240170,26.9,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746913240668,26.9,173.69,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913241667,26.9,173.69,173.62,1.4400076]
["bitfinex-derivatives","SOLF0:USTF0",1746913241864,26.9,173.69,173.63,1.4400076]
["bitfinex-derivatives","SOLF0:USTF0",1746913242065,26.9,173.69,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746913243272,26.9,173.69,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746913243463,26.9,173.69,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913243973,26.9,173.69,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746913244270,26.88,173.7,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746913244872,32.6369,173.7,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746913245065,26.88,173.7,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913245569,32.6369,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746913246065,5.7571,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746913247272,32.6368,173.7,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913247568,3.6441,173.72,173.62,1.44000694]
["bitfinex-derivatives","SOLF0:USTF0",1746913247768,26.88,173.69,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746913259482,7.5821,173.72,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746913259680,26.86,173.71,173.61,33.58241574]
["bitfinex-derivatives","SOLF0:USTF0",1746913259869,26.86,173.71,173.62,1.43996654]
["bitfinex-derivatives","SOLF0:USTF0",1746913260075,32.6164,173.71,173.63,8.10238228]
["bitfinex-derivatives","SOLF0:USTF0",1746913260274,32.6164,173.71,173.64,1.43996654]
["bitfinex-derivatives","SOLF0:USTF0",1746913260477,32.6164,173.71,173.65,1.43996654]
["bitfinex-derivatives","SOLF0:USTF0",1746913260677,6.66241574,173.69,173.66,1.43996654]
["bitfinex-derivatives","SOLF0:USTF0",1746913260880,6.66241574,173.69,173.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913261079,33.52241574,173.69,173.62,1.43999578]
["bitfinex-derivatives","SOLF0:USTF0",1746913261276,33.52241574,173.69,173.63,1.43999578]
["bitfinex-derivatives","SOLF0:USTF0",1746913261478,5.7579,173.67,173.64,1.43999578]
["bitfinex-derivatives","SOLF0:USTF0",1746913261677,26.86,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746913261877,26.86,173.66,173.64,1.44010651]
["bitfinex-derivatives","SOLF0:USTF0",1746913262075,26.86,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746913262277,26.86,173.66,173.64,1.44014098]
["bitfinex-derivatives","SOLF0:USTF0",1746913262480,26.86,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746913262781,26.86,173.66,173.64,1.44014074]
["bitfinex-derivatives","SOLF0:USTF0",1746913262980,26.86,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746913263181,26.86,173.66,173.64,1.44013962]
["bitfinex-derivatives","SOLF0:USTF0",1746913263376,26.86,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746913263576,26.86,173.66,173.64,1.44014203]
["bitfinex-derivatives","SOLF0:USTF0",1746913263776,26.86,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746913263979,26.86,173.66,173.64,1.44014804]
["bitfinex-derivatives","SOLF0:USTF0",1746913264179,26.86,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746913264380,26.86,173.66,173.64,1.44014805]
["bitfinex-derivatives","SOLF0:USTF0",1746913264582,26.86,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746913264784,26.86,173.66,173.64,1.4401443]
["bitfinex-derivatives","SOLF0:USTF0",1746913264984,32.6182,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746913265184,26.86,173.66,173.64,1.44014405]
["bitfinex-derivatives","SOLF0:USTF0",1746913265383,26.86,173.66,173.59,33.52241574]
["bitfinex-derivatives","SOLF0:USTF0",1746913265573,26.86,173.66,173.6,1.44014651]
["bitfinex-derivatives","SOLF0:USTF0",1746913265774,26.86,173.66,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746913266585,26.86,173.66,173.65,1.44015082]
["bitfinex-derivatives","SOLF0:USTF0",1746913267585,26.86,173.66,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746913268281,26.86,173.66,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746913268482,26.86,173.66,173.65,7.19850179]
["bitfinex-derivatives","SOLF0:USTF0",1746913270088,26.86,173.66,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746913270287,26.86,173.66,173.65,7.19849291]
["bitfinex-derivatives","SOLF0:USTF0",1746913270791,26.86,173.66,173.44,557.48987838]
["bitfinex-derivatives","SOLF0:USTF0",1746913271088,33.52241574,173.65,173.53,10.52671574]
["bitfinex-derivatives","SOLF0:USTF0",1746913271287,5.7596,173.62,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746913271586,26.84,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746913271983,32.5997,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746913273192,26.84,173.61,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746913273788,5.7603,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746913274390,5.7604,173.59,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746913274591,26.84,173.61,173.55,12.42401574]
["bitfinex-derivatives","SOLF0:USTF0",1746913274890,26.84,173.61,173.53,10.52671574]
["bitfinex-derivatives","SOLF0:USTF0",1746913275493,5.7605,173.59,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913275790,53.7,173.61,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913275992,5.7607,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913276393,53.7,173.61,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913276793,5.7606,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913277187,5.7606,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913279991,5.7601,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913280194,53.7,173.61,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746913280587,59.46,173.61,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746913280786,53.7,173.61,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746913281096,32.5996,173.62,173.55,33.52241574]
["bitfinex-derivatives","SOLF0:USTF0",1746913281292,32.5996,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746913282396,26.84,173.62,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746913282599,26.84,173.62,173.57,6.66241574]
["bitfinex-derivatives","SOLF0:USTF0",1746913282995,26.84,173.62,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746913285393,26.84,173.62,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746913287106,5.7588,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746913287399,5.759,173.63,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746913290802,32.579,173.63,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746913291506,26.82,173.63,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746913293007,32.5791,173.63,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746913297309,5.7591,173.63,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746913298407,5.7594,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913298712,26.82,173.64,173.57,6.66241574]
["bitfinex-derivatives","SOLF0:USTF0",1746913298912,5.7592,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913299714,5.7592,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913304215,5.7592,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746913304904,5.7592,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913307616,5.7592,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913308711,5.7592,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913310217,5.7592,173.63,173.57,6.66241574]
["bitfinex-derivatives","SOLF0:USTF0",1746913310218,5.7595,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913310415,26.82,173.64,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913310809,5.7592,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913311521,5.7592,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913312023,5.7592,173.63,173.57,6.66241574]
["bitfinex-derivatives","SOLF0:USTF0",1746913312318,26.82,173.64,173.55,33.52241574]
["bitfinex-derivatives","SOLF0:USTF0",1746913312922,5.7597,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746913315025,5.7595,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913319932,5.7591,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913320228,32.5391,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913321326,32.5391,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746913322535,5.7594,173.62,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746913323032,26.78,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746913323432,32.5392,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746913325534,5.7597,173.62,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746913326938,5.7597,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913330435,5.7597,173.62,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746913330637,33.44790901,173.63,173.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746913331033,5.7598,173.61,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746913331340,33.44790901,173.63,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746913332039,5.7603,173.6,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746913332342,33.44790901,173.63,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746913332642,5.7603,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746913335437,5.7603,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746913335845,5.7603,173.6,173.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746913336041,5.7603,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746913340846,5.7603,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746913341647,5.7603,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913343140,5.7604,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913343348,32.5004,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746913343644,32.5004,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913344745,32.5004,173.59,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746913351742,26.74,173.59,173.5,54.78055232]
["bitfinex-derivatives","SOLF0:USTF0",1746913351946,6.66790901,173.58,173.47,29.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746913352150,6.66790901,173.58,173.47,36.31050901]
["bitfinex-derivatives","SOLF0:USTF0",1746913352351,5.7618,173.55,173.47,36.31050901]
["bitfinex-derivatives","SOLF0:USTF0",1746913352554,32.4818,173.55,173.49,6.66790901]
["bitfinex-derivatives","SOLF0:USTF0",1746913352752,26.72,173.55,173.49,6.66790901]
["bitfinex-derivatives","SOLF0:USTF0",1746913353052,5.7624,173.53,173.49,6.66790901]
["bitfinex-derivatives","SOLF0:USTF0",1746913353354,5.7624,173.53,173.5,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746913354051,5.7624,173.53,173.51,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746913354454,5.7622,173.54,173.51,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746913355453,26.72,173.55,173.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913355953,5.762,173.54,173.51,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746913356956,26.72,173.55,173.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913357457,32.4819,173.55,173.51,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746913358160,5.7621,173.54,173.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913362056,498.02,173.58,173.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913362257,6.66790901,173.52,173.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913362459,26.7,173.51,173.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913362659,32.4631,173.51,173.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913362861,26.7,173.51,173.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913363759,6.66790901,173.5,173.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913364859,12.43140901,173.5,173.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913366162,5.7635,173.5,173.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913367657,6.66790901,173.49,173.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913369670,12.43160901,173.49,173.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913370665,6.66790901,173.49,173.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913371263,5.764,173.48,173.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913377470,5.765,173.45,173.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913377671,39.11290901,173.45,173.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913378471,33.34790901,173.45,173.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913379069,26.68,173.45,173.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913379465,32.445,173.45,173.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913380573,26.68,173.45,173.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913381167,32.445,173.45,173.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913382775,39.11290901,173.45,173.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913393689,65.79290901,173.45,173.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913398188,5.7653,173.44,173.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913398387,60.02790901,173.45,173.38,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746913398580,6.66790901,173.42,173.38,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746913398780,26.64,173.41,173.38,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746913399087,26.64,173.41,173.38,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746913399281,26.64,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746913400083,26.64,173.41,173.35,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746913400283,6.66790901,173.4,173.35,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746913401793,5.7672,173.39,173.35,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1746913411387,6.68358179,173.38,173.35,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1746913412293,5.7672,173.39,173.35,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1746913412482,6.68358179,173.38,173.35,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1746913413897,6.68358179,173.38,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746913414092,5.7672,173.39,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746913414288,5.7672,173.39,173.35,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746913414594,5.7672,173.39,173.35,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746913415294,12.45078179,173.39,173.35,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746913416596,5.7672,173.39,173.35,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746913417094,5.7672,173.39,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746913417295,5.7672,173.39,173.35,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746913417695,5.7672,173.39,173.35,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746913418296,5.7672,173.39,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1746913418686,5.7672,173.39,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746913419094,12.45078179,173.39,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746913419497,5.7673,173.38,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746913420902,6.68358179,173.39,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746913421601,12.45068179,173.39,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746913424496,12.45068179,173.39,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746913424799,12.45068179,173.39,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913425189,5.7673,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913426995,5.7673,173.38,173.34,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746913427598,5.7673,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913430792,32.3473,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913430992,1.9572,173.43,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913431198,6.68358179,173.39,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913431401,33.26358179,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913433002,39.03088179,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913433402,32.3473,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913433598,39.03088179,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913434006,32.3473,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913434408,39.03088179,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913435107,12.45088179,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913435407,65.63088179,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913441709,26.56,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913441906,33.24358179,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913442108,6.68358179,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913442409,39.01088179,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913443002,33.24358179,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913443511,5.7677,173.37,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913443814,6.68358179,173.36,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913444723,5.7677,173.37,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913445216,12.45128179,173.37,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913446426,12.45128179,173.37,173.34,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746913446924,5.7677,173.37,173.34,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746913447129,6.68358179,173.37,173.34,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746913447426,6.68358179,173.37,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746913447626,6.68358179,173.37,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913448028,6.68358179,173.37,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746913450427,32.3274,173.38,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746913450626,39.01098179,173.38,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746913450826,11.5263,173.51,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913451022,6.68358179,173.41,173.35,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746913451222,26.54,173.4,173.35,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746913451729,6.68358179,173.41,173.35,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746913452030,33.22358179,173.41,173.35,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746913452429,3.7779,173.5,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746913452632,6.68358179,173.42,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746913452830,26.54,173.41,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746913453223,5.7667,173.4,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746913453625,6.68358179,173.42,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746913453823,26.54,173.41,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746913454023,32.3064,173.41,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746913457328,26.56,173.48,173.38,6.68186928]
["bitfinex-derivatives","SOLF0:USTF0",1746913457630,33.20186928,173.47,173.39,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746913457829,6.68186928,173.47,173.39,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746913458029,26.52,173.46,173.39,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746913458229,6.68186928,173.47,173.39,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746913458426,26.52,173.46,173.4,6.68186928]
["bitfinex-derivatives","SOLF0:USTF0",1746913458831,32.2848,173.46,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746913459036,32.2848,173.46,173.4,33.22186928]
["bitfinex-derivatives","SOLF0:USTF0",1746913459333,26.54,173.52,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746913459533,6.68186928,173.5,173.42,6.68186928]
["bitfinex-derivatives","SOLF0:USTF0",1746913459835,12.44546928,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746913460529,1.8295,173.55,173.46,6.68186928]
["bitfinex-derivatives","SOLF0:USTF0",1746913460728,26.52,173.54,173.47,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746913460922,26.52,173.53,173.47,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746913461625,62.63743366,173.57,173.48,28.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746913461821,26.52,173.55,173.48,28.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746913462121,26.52,173.55,173.48,35.03983481]
["bitfinex-derivatives","SOLF0:USTF0",1746913463139,38.95463481,173.56,173.48,35.03983481]
["bitfinex-derivatives","SOLF0:USTF0",1746913463445,5.7618,173.55,173.48,35.03983481]
["bitfinex-derivatives","SOLF0:USTF0",1746913463730,5.7618,173.55,173.48,28.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746913464234,5.7618,173.55,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746913464434,5.7618,173.55,173.48,28.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746913464839,5.7618,173.55,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746913465038,5.7618,173.55,173.48,28.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746913465336,5.7621,173.54,173.48,28.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746913465543,5.7621,173.54,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746913465843,5.7621,173.54,173.48,28.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746913466240,5.7621,173.54,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746913466632,5.7621,173.54,173.48,28.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746913466832,26.52,173.56,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746913467142,26.52,173.56,173.48,28.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746913467329,5.7628,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746913467536,36.94487877,173.56,173.48,28.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746913467940,5.7632,173.51,173.48,28.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746913469943,5.7635,173.5,173.48,28.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746913470242,5.7635,173.5,173.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746913470842,5.7637,173.49,173.47,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746913471442,5.7634,173.5,173.47,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746913472343,5.7637,173.49,173.47,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746913472541,26.5,173.52,173.47,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746913472943,5.7639,173.49,173.47,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746913473543,5.764,173.48,173.47,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746913475441,26.5,173.48,173.44,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746913475843,26.5,173.48,173.41,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746913476244,26.5,173.48,173.41,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746913476445,26.5,173.48,173.41,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746913476743,5.7653,173.45,173.41,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746913477348,5.7653,173.45,173.41,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746913478347,5.7653,173.45,173.41,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746913479952,5.7653,173.45,173.41,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746913480458,5.7654,173.44,173.41,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746913480648,26.5,173.48,173.4,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746913480851,26.74,173.47,173.4,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746913481046,5.7656,173.44,173.4,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746913481947,5.7656,173.44,173.4,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746913483554,5.7656,173.44,173.4,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746913484953,5.7648,173.46,173.4,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746913485455,5.7648,173.46,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746913486744,5.7648,173.46,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746913489060,5.765,173.45,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746913489251,26.74,173.47,173.4,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746913490459,10.43778328,173.48,173.4,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746913490758,26.92,173.46,173.4,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746913490957,26.92,173.46,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746913491360,26.92,173.46,173.4,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746913492857,1.314,173.51,173.4,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746913493057,26.5,173.54,173.41,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746913493262,26.88,173.52,173.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746913493455,26.88,173.52,173.42,28.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746913493654,26.88,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746913493862,26.88,173.52,173.42,28.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746913494061,1.939,173.53,173.42,28.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746913494266,26.5,173.54,173.43,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746913494455,26.94,173.53,173.43,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746913494962,26.5,173.54,173.43,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746913495259,26.94,173.53,173.43,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746913495764,26.94,173.55,173.43,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746913495963,26.94,173.55,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746913496265,1.9202,173.6,173.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746913496457,34.6805,173.6,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746913497260,7.6805,173.6,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746913497468,32.7405,173.59,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746913498064,5.7605,173.59,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746913498362,7.6803,173.6,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746913498565,26.96,173.59,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746913499060,26.96,173.59,173.5,30.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746913499061,32.7206,173.59,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913499567,26.96,173.59,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746913499768,32.7204,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913502771,5.7607,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913503266,32.7206,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746913504875,1.9202,173.6,173.5,30.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746913505372,7.6805,173.6,173.5,30.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746913505866,7.6805,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746913506071,1.9202,173.6,173.5,30.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746913506267,10.43778328,173.64,173.5,30.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746913506474,27.32,173.61,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746913506669,10.43778328,173.64,173.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746913507071,27.34,173.63,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746913507273,5.7594,173.62,173.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746913507472,33.2194,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746913507675,33.2194,173.62,173.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746913508080,27.46,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913508376,27.44,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913509170,27.4,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913509679,33.1591,173.63,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746913509978,27.4,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913510481,27.4,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746913511383,27.4,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913511573,16.19658328,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913511774,33.2388,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746913513377,27.48,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746913518187,26.96,173.66,173.57,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746913518387,29.04,173.66,173.57,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746913518590,1.8351,173.68,173.57,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746913519285,1.9417,173.73,173.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746913519589,35.417,173.7,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746913519885,30.28,173.69,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746913520088,36.0371,173.69,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746913520282,30.28,173.69,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746913520488,30.28,173.69,173.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746913520788,5.7571,173.69,173.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746913521988,5.7571,173.69,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746913522291,28.22,173.74,173.59,39.99778328]
["bitfinex-derivatives","SOLF0:USTF0",1746913522588,31.76,173.73,173.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746913522784,5.7569,173.7,173.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746913524790,1.8367,173.78,173.59,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1746913525088,2.74037126,173.81,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746913525278,5.754,173.79,173.7,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746913525482,5.754,173.79,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913525685,8.49367126,173.81,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746913525979,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913526382,2.74037126,173.81,173.71,12.21734089]
["bitfinex-derivatives","SOLF0:USTF0",1746913527785,2.74037126,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746913528380,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913529193,2.74037126,173.81,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746913529485,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913530791,2.74037126,173.81,173.72,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746913532398,2.74037126,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746913532692,2.74037126,173.81,173.72,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746913533385,2.74037126,173.81,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746913534080,2.74037126,173.81,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746913534383,2.74037126,173.81,173.72,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746913535685,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913535884,5.754,173.79,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913536084,2.74037126,173.81,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913536285,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913537064,5.7538,173.79,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913537211,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913537493,5.7537,173.8,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913537688,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913537993,5.7534,173.8,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913538291,5.7534,173.8,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913538483,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913539295,8.49347126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913539794,8.49347126,173.81,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746913539990,8.49347126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913540295,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913540795,8.49347126,173.81,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746913541193,8.49347126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913541488,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913541695,13.13351215,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913542095,5.7548,173.76,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913542392,1.9168,173.8,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913542795,5.7544,173.77,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913542996,1.9168,173.8,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913543300,5.7543,173.78,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913543490,1.9168,173.8,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913543983,5.7544,173.78,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913545697,5.7544,173.77,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913546298,5.754,173.79,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746913547499,1.9168,173.8,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913547500,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913548092,2.74037126,173.81,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746913548894,2.74037126,173.81,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746913549093,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913549700,5.7535,173.8,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746913550901,5.7537,173.79,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746913551294,2.74037126,173.81,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746913551495,5.7537,173.8,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746913552001,5.7538,173.79,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746913552401,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913552601,5.7538,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746913552902,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913553702,5.7538,173.79,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746913554002,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913554205,5.7536,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746913554399,2.74037126,173.81,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746913554803,5.7534,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746913555008,5.7534,173.8,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746913555201,5.7534,173.8,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913555506,5.7534,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746913555907,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913556393,5.754,173.79,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913556808,5.754,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746913557302,5.754,173.79,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913557806,5.7534,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746913558809,2.74037126,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913559100,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913559305,2.74037126,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913559909,2.74037126,173.81,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746913560205,2.74037126,173.81,173.71,45.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746913560807,2.74037126,173.81,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746913561000,2.74037126,173.81,173.71,45.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746913561203,8.49367126,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913562011,2.74037126,173.81,173.71,45.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746913562404,2.74037126,173.81,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746913562702,8.49357126,173.81,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746913563412,2.74037126,173.81,173.71,45.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746913563911,2.74037126,173.81,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746913568916,2.74037126,173.81,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746913569207,2.74037126,173.81,173.71,45.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746913569410,2.74037126,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913573516,2.74037126,173.81,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746913573715,2.74037126,173.81,173.75,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746913574313,2.74037126,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913575215,2.74037126,173.81,173.75,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746913575416,2.74037126,173.81,173.74,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1746913575818,5.7543,173.78,173.74,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1746913577816,5.7543,173.78,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913578419,5.7543,173.78,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746913578827,5.7543,173.78,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913579021,5.7543,173.78,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746913579315,5.7543,173.78,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913579723,5.7543,173.78,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746913579922,5.7543,173.78,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913580424,5.7543,173.78,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913580918,5.7544,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913582120,5.7541,173.78,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913582714,5.7541,173.78,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746913582917,5.7538,173.79,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746913583720,5.7534,173.8,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746913585121,4.66637126,173.81,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746913585314,10.41947126,173.81,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746913585824,4.66637126,173.81,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746913586326,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913587822,2.74037126,173.81,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746913588928,2.74037126,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913589827,2.74037126,173.81,173.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746913590727,2.74037126,173.81,173.71,12.21734089]
["bitfinex-derivatives","SOLF0:USTF0",1746913591429,2.74037126,173.81,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746913594827,2.74037126,173.81,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746913596029,2.74037126,173.81,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746913598228,2.74037126,173.81,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746913601336,5.7518,173.85,173.75,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746913601337,1.3108,173.93,173.75,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746913601526,10.39477632,173.96,173.76,50.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746913601729,10.39477632,173.96,173.76,130.98072256]
["bitfinex-derivatives","SOLF0:USTF0",1746913602032,48.56,173.96,173.77,10.39477632]
["bitfinex-derivatives","SOLF0:USTF0",1746913602226,10.39477632,173.94,173.8,10.39477632]
["bitfinex-derivatives","SOLF0:USTF0",1746913602429,5.7489,173.94,173.81,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746913602631,10.39477632,173.92,173.81,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746913603135,16.14447632,173.92,173.81,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746913603536,10.39477632,173.92,173.81,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746913603736,5.7504,173.9,173.81,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746913603932,1.9179,173.91,173.81,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746913604131,5.7505,173.89,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746913604328,12.31267632,173.91,173.81,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746913604534,10.39477632,173.88,173.79,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746913605336,5.7523,173.84,173.79,53.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746913606239,5.7524,173.83,173.79,53.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746913606942,49.36,173.89,173.79,53.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746913606943,5.7521,173.84,173.79,53.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746913607443,10.39477632,173.87,173.77,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746913607745,5.753,173.82,173.77,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746913607935,10.39477632,173.84,173.77,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746913608443,5.7532,173.81,173.77,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746913609152,10.39477632,173.85,173.76,80.67362256]
["bitfinex-derivatives","SOLF0:USTF0",1746913609350,3.908,173.84,173.76,80.67362256]
["bitfinex-derivatives","SOLF0:USTF0",1746913609644,10.39477632,173.78,173.7,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746913609850,10.39477632,173.75,173.66,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746913610357,10.39477632,173.76,173.66,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746913611045,5.7563,173.72,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746913611247,10.39477632,173.76,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746913611452,5.756,173.73,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746913612256,5.756,173.73,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746913612551,5.756,173.73,173.66,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746913612755,1.9599,173.77,173.66,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746913613257,5.7548,173.76,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746913613755,1.9599,173.77,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746913614253,5.7538,173.79,173.66,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746913614449,5.7538,173.79,173.66,61.4421694]
["bitfinex-derivatives","SOLF0:USTF0",1746913614757,10.4021694,173.8,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746913615150,52.6201,173.82,173.68,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746913615455,5.7533,173.81,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746913615657,52.6201,173.82,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746913615955,52.6201,173.82,173.68,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746913616157,5.7534,173.8,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746913616458,5.7534,173.8,173.68,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746913616652,5.7532,173.81,173.68,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1746913616958,1.9481,173.84,173.69,10.4021694]
["bitfinex-derivatives","SOLF0:USTF0",1746913617150,5.7525,173.83,173.69,10.4021694]
["bitfinex-derivatives","SOLF0:USTF0",1746913617353,5.7525,173.83,173.7,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746913617852,5.7527,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913618460,5.7525,173.83,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746913619455,5.7528,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746913619854,1.7891,173.86,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746913620158,5.7527,173.83,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746913620560,1.7891,173.86,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746913621460,1.7891,173.86,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746913622362,10.4021694,173.85,173.73,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746913622568,5.7534,173.81,173.73,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746913622865,10.4021694,173.85,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746913623265,5.7534,173.81,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746913625167,5.7534,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913625368,5.7534,173.81,173.73,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746913625668,5.7534,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913625871,5.7528,173.82,173.73,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746913628865,5.7528,173.82,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746913629372,5.7528,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913629572,5.7524,173.83,173.73,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746913631174,5.7524,173.83,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746913631876,10.4021694,173.81,173.72,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746913632372,62.1421694,173.88,173.72,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746913632569,10.4021694,173.83,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913632972,62.1421694,173.88,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913633173,62.1421694,173.88,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746913633174,10.4021694,173.84,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746913633370,10.4021694,173.84,173.72,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746913633566,5.7538,173.79,173.72,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746913634076,5.7534,173.8,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913634373,10.4021694,173.84,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913634576,10.4021694,173.83,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913634779,10.4021694,173.83,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746913635168,5.7534,173.8,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746913635479,10.4021694,173.83,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746913635778,5.7534,173.8,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746913636076,5.7534,173.8,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746913637078,5.7534,173.8,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746913637273,5.7534,173.8,173.72,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746913637581,5.7534,173.8,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913637978,5.7537,173.79,173.72,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746913638479,5.7534,173.81,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746913638779,10.4021694,173.84,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746913639375,10.4021694,173.84,173.72,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746913639576,1.9636,173.83,173.72,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746913639978,5.7541,173.79,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746913640588,5.7541,173.79,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913640980,5.7534,173.8,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913641282,5.7534,173.8,173.72,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746913641683,5.7534,173.8,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746913641883,5.7534,173.8,173.72,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746913642382,5.7537,173.79,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746913642574,5.7537,173.79,173.72,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746913643085,5.7534,173.8,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746913644391,5.7534,173.8,173.72,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746913644392,1.9636,173.83,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913645586,1.9636,173.83,173.72,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746913645786,1.886,173.85,173.72,12.36736481]
["bitfinex-derivatives","SOLF0:USTF0",1746913645981,10.39296481,173.87,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913646183,1.8462,173.88,173.72,12.36736481]
["bitfinex-derivatives","SOLF0:USTF0",1746913646376,5.7512,173.87,173.75,10.39296481]
["bitfinex-derivatives","SOLF0:USTF0",1746913646783,1.8462,173.88,173.75,64.03296481]
["bitfinex-derivatives","SOLF0:USTF0",1746913647191,5.7511,173.88,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746913647685,5.7511,173.88,173.79,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746913647892,5.7511,173.88,173.8,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746913648290,5.7511,173.88,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746913649690,10.38877158,173.87,173.8,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746913649878,10.38877158,173.87,173.8,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746913650489,5.7523,173.84,173.8,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746913650785,10.38877158,173.84,173.74,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746913650984,5.7528,173.82,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746913651180,10.38877158,173.84,173.74,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746913651590,5.7527,173.83,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913651790,10.38877158,173.84,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913652990,5.7528,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913653190,10.38877158,173.84,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913653489,5.7527,173.83,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913653790,10.38877158,173.84,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913654890,10.38877158,173.84,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913655192,5.753,173.82,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913655591,65.58017158,173.86,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913655887,5.7531,173.82,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913656284,5.753,173.82,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913656492,10.38877158,173.85,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913656797,5.753,173.82,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913657000,10.38877158,173.85,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913657296,5.753,173.82,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913657697,10.38877158,173.85,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913659999,65.58017158,173.86,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746913660400,5.7531,173.81,173.74,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746913660599,5.7531,173.81,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746913660793,5.7531,173.81,173.74,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746913661199,5.7528,173.82,173.74,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746913661601,55.1914,173.86,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746913661900,65.58017158,173.86,173.74,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746913662200,5.7526,173.83,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913662701,65.58017158,173.86,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913663401,5.7527,173.83,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746913663699,55.1914,173.86,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746913664101,55.1914,173.86,173.74,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746913664601,5.7527,173.83,173.74,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746913665801,5.7527,173.83,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746913666101,5.7528,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746913667299,5.7521,173.84,173.74,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746913668101,5.7519,173.85,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746913668303,10.38877158,173.87,173.74,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746913668503,63.52877158,173.9,173.74,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746913668704,5.7515,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746913669196,63.52877158,173.9,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913669904,5.7516,173.86,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746913670202,63.52877158,173.9,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746913671204,1.8176,173.91,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913671391,12.20637158,173.91,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913671591,1.8176,173.91,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913671800,5.7515,173.86,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913672001,5.7515,173.86,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746913673105,5.7515,173.86,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913674606,5.7517,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913675008,10.38877158,173.9,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913675405,5.7517,173.86,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913675707,10.38877158,173.9,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746913675907,5.7517,173.86,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746913677009,10.38877158,173.9,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913677609,5.7523,173.84,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746913679107,5.7523,173.84,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913679409,5.7518,173.85,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913679598,52.7176,173.91,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913679801,5.7515,173.86,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913680211,5.7515,173.86,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746913680406,5.7518,173.85,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746913680606,62.86637158,173.91,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913681109,5.7528,173.82,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913681511,5.7528,173.82,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746913681808,5.7523,173.84,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913682010,5.7523,173.84,173.8,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746913682613,10.38877158,173.9,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913683209,5.7515,173.86,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913683808,5.7518,173.85,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913684213,5.7518,173.85,173.8,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746913685613,5.7518,173.85,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746913688013,5.7515,173.86,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913691117,5.7518,173.85,173.79,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746913691710,5.7518,173.85,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746913691906,5.7518,173.85,173.79,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746913692107,5.7518,173.85,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746913692313,5.7518,173.85,173.79,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746913692619,5.7518,173.85,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746913693222,5.7518,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913694524,5.7512,173.87,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746913694820,10.38877158,173.89,173.79,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746913695521,10.38877158,173.89,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746913695722,1.8563,173.88,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746913695924,5.752,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913696220,5.752,173.85,173.79,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746913696518,5.752,173.85,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746913697013,3.7504,173.88,173.79,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746913697214,3.7504,173.88,173.79,55.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746913697524,5.7527,173.83,173.79,55.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746913699924,5.7521,173.84,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746913700224,3.7504,173.88,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746913700624,5.7523,173.84,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746913701924,3.7504,173.88,173.79,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746913702431,5.752,173.85,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746913702623,3.7504,173.88,173.79,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746913703024,3.7504,173.88,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746913703329,3.7504,173.88,173.79,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746913703626,5.7527,173.83,173.79,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1746913703924,10.38877158,173.87,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913704328,5.7534,173.81,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913705031,47.74,173.9,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913705327,10.38877158,173.88,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913705731,5.7522,173.84,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746913707726,5.7513,173.87,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746913707932,10.38877158,173.9,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913708435,100.7639,173.93,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913708620,11.43009887,173.92,173.77,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746913708830,1.04132729,173.91,173.78,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746913709130,5.7511,173.87,173.78,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746913710133,5.7508,173.88,173.78,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746913710332,5.7508,173.88,173.78,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746913710530,5.7511,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746913711928,5.7515,173.86,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913712132,5.7515,173.86,173.78,95.3537]
["bitfinex-derivatives","SOLF0:USTF0",1746913712532,5.7515,173.86,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746913713737,5.7515,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746913714437,5.7519,173.85,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746913714627,10.38877158,173.9,173.78,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746913714940,5.7524,173.84,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746913715239,5.7524,173.84,173.78,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746913715427,5.7517,173.86,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746913715738,5.7517,173.86,173.78,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746913716045,5.7517,173.86,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913718038,5.7518,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913718239,5.7518,173.85,173.78,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746913718240,5.7518,173.85,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746913720737,5.7521,173.84,173.78,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746913720943,10.38877158,173.88,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746913721246,10.38877158,173.88,173.78,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746913721440,5.7515,173.86,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746913721944,5.7515,173.86,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913722242,5.7515,173.86,173.78,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746913722545,5.7515,173.86,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746913722843,5.7511,173.87,173.78,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746913723039,44.9,173.91,173.78,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746913723246,44.9,173.91,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746913724237,44.9,173.91,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746913724438,5.7513,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746913725453,5.7514,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746913726750,5.7514,173.86,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913726952,5.7511,173.87,173.78,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746913727449,44.9,173.91,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746913728952,5.7515,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746913729852,5.7515,173.86,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913730342,5.7518,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746913731054,5.7514,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746913731351,48.46,173.93,173.78,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746913731552,92.3,173.93,173.78,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746913731751,5.751,173.88,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746913731941,6.6482889,173.89,173.8,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746913732444,6.6482889,173.89,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746913732841,5.7513,173.87,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746913733354,5.7515,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746913733655,6.6482889,173.89,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746913734057,5.7513,173.87,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746913734651,5.7513,173.87,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746913734953,5.7513,173.87,173.8,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746913735155,5.7509,173.88,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746913736157,48.46,173.93,173.8,8.5835889]
["bitfinex-derivatives","SOLF0:USTF0",1746913736454,6.6482889,173.9,173.8,8.5835889]
["bitfinex-derivatives","SOLF0:USTF0",1746913736957,5.7506,173.89,173.8,8.5835889]
["bitfinex-derivatives","SOLF0:USTF0",1746913737454,5.7506,173.89,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746913738157,5.7506,173.89,173.8,8.5835889]
["bitfinex-derivatives","SOLF0:USTF0",1746913738857,5.7509,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746913740060,5.7506,173.89,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746913740361,6.6482889,173.9,173.8,8.5835889]
["bitfinex-derivatives","SOLF0:USTF0",1746913740763,5.7508,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746913741157,6.6482889,173.9,173.8,8.5835889]
["bitfinex-derivatives","SOLF0:USTF0",1746913741355,5.751,173.88,173.8,8.5835889]
["bitfinex-derivatives","SOLF0:USTF0",1746913741864,5.7506,173.89,173.8,8.5835889]
["bitfinex-derivatives","SOLF0:USTF0",1746913742254,6.6482889,173.9,173.8,8.5835889]
["bitfinex-derivatives","SOLF0:USTF0",1746913742668,5.7508,173.88,173.85,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746913743162,5.7505,173.89,173.8,8.5835889]
["bitfinex-derivatives","SOLF0:USTF0",1746913743864,5.7508,173.88,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746913746066,5.7506,173.89,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746913746367,6.6482889,173.9,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746913746666,91.32,173.93,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746913747061,6.6482889,173.91,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746913747363,5.7507,173.89,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746913749061,5.7509,173.88,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746913749264,6.6482889,173.91,173.83,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746913749573,48.46,173.93,173.83,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746913749773,6.6482889,173.9,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746913750174,6.6482889,173.9,173.83,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746913750473,48.46,173.93,173.83,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746913750672,6.6482889,173.89,173.83,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746913750972,5.7512,173.87,173.83,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746913751174,48.46,173.93,173.83,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746913751372,6.6482889,173.91,173.83,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746913751572,5.7503,173.9,173.83,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746913751767,5.7503,173.9,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746913752475,5.7504,173.89,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746913757879,5.7508,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746913758374,5.7508,173.88,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746913759077,48.3482889,173.92,173.83,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746913759078,5.7513,173.87,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746913759778,5.7515,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746913762482,5.7512,173.87,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746913763885,6.6482889,173.91,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746913764381,5.7513,173.87,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746913764685,6.6482889,173.91,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746913765283,6.6482889,173.91,173.82,48.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746913765485,5.7517,173.86,173.82,48.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746913765787,5.7517,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746913766085,6.6482889,173.9,173.82,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746913766486,6.6482889,173.9,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746913766678,5.7511,173.87,173.82,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746913766983,6.6482889,173.9,173.82,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746913767182,6.6482889,173.9,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746913768389,41.7,173.92,173.82,48.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746913768579,6.6482889,173.91,173.82,48.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746913769088,5.7516,173.86,173.82,48.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746913770485,5.7516,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746913772390,5.7516,173.86,173.82,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746913772889,5.7516,173.86,173.8,43.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746913773094,5.7516,173.86,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746913777993,5.7516,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746913780994,5.7512,173.87,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746913781998,41.7,173.92,173.8,43.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746913782590,5.752,173.85,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746913782893,1.04131797,173.91,173.8,43.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746913783100,5.751,173.88,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746913784197,5.751,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746913786202,5.751,173.88,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746913786404,44.8282889,173.9,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746913786808,5.751,173.88,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746913787002,5.751,173.88,173.81,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746913787607,44.8282889,173.9,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746913788097,44.8282889,173.9,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746913788098,5.751,173.88,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746913788299,44.6482889,173.9,173.81,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746913788606,5.7509,173.88,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746913788904,44.5682889,173.9,173.81,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746913789205,5.7508,173.88,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746913789397,5.7508,173.88,173.81,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746913789801,5.7508,173.88,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746913790003,5.7512,173.87,173.81,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746913790408,5.7512,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746913791809,5.7515,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746913792707,5.7514,173.87,173.81,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746913793505,5.7514,173.87,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746913794210,5.7514,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746913798212,5.7514,173.87,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746913798814,37.92,173.9,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913799313,5.7517,173.86,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913799610,6.6482889,173.89,173.81,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746913799813,5.752,173.85,173.81,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746913801110,5.752,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913802414,5.752,173.85,173.8,41.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746913802615,5.752,173.85,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746913803810,5.752,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913804218,5.7515,173.86,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913804921,6.6482889,173.88,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913804922,5.7518,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913805224,6.6482889,173.87,173.8,41.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746913805726,5.752,173.85,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746913807127,5.7521,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746913807828,5.7521,173.84,173.8,47.3886]
["bitfinex-derivatives","SOLF0:USTF0",1746913808326,5.7525,173.83,173.8,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746913808526,6.6482889,173.85,173.8,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1746913808715,1.9719,173.89,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746913808915,6.6482889,173.85,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746913809723,5.7526,173.83,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746913812133,6.6482889,173.85,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746913812723,5.7526,173.83,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746913813536,5.7521,173.84,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746913814231,5.7521,173.84,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746913816131,5.7518,173.85,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746913819930,43.5682889,173.87,173.77,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746913820121,36.92,173.87,173.77,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746913820322,36.92,173.87,173.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1746913820542,6.6482889,173.87,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913821128,12.3993889,173.87,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913821628,5.7511,173.87,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746913821932,5.7511,173.87,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746913822134,5.7515,173.86,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746913822331,6.6482889,173.87,173.78,12.4020889]
["bitfinex-derivatives","SOLF0:USTF0",1746913822527,6.6482889,173.87,173.78,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913823034,5.7515,173.86,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746913823234,5.7515,173.86,173.78,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913823535,5.7515,173.86,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746913823736,5.7518,173.85,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746913824336,5.7523,173.84,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746913825034,5.7524,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746913825235,5.7524,173.83,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746913825635,5.7527,173.82,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746913827131,5.7531,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746913827434,5.7531,173.81,173.77,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746913828936,5.7531,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746913829234,5.7528,173.82,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746913832637,5.7528,173.82,173.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1746913832638,6.6482889,173.81,173.71,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746913832832,6.6482889,173.81,173.71,38.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746913833137,6.6482889,173.81,173.71,40.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746913833330,6.6482889,173.81,173.72,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913833737,36.6,173.83,173.72,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913833935,6.6482889,173.81,173.72,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913834139,5.7543,173.78,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746913834646,5.7538,173.79,173.72,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913834839,6.6482889,173.81,173.72,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913835241,36.6,173.83,173.74,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913835242,43.2482889,173.83,173.74,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913836236,5.7531,173.81,173.74,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913836845,5.7531,173.81,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746913837143,5.7531,173.81,173.74,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913837344,5.7531,173.81,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746913837844,5.7531,173.81,173.74,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913838046,5.7531,173.81,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746913838342,5.7531,173.81,173.74,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913838545,5.7531,173.81,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746913839545,5.7531,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913840439,5.7531,173.81,173.74,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913840645,5.7531,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746913841448,5.7531,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913842048,5.7531,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746913842239,5.7531,173.81,173.74,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913842646,5.7531,173.81,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746913843342,5.7531,173.81,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746913844048,5.7531,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746913844249,5.7535,173.8,173.74,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913844446,5.7535,173.8,173.73,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746913844648,5.7535,173.8,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746913844956,5.7538,173.79,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746913849052,6.6482889,173.84,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746913849453,6.6482889,173.84,173.74,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913849654,5.7539,173.79,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746913850849,5.7539,173.79,173.72,42.2882889]
["bitfinex-derivatives","SOLF0:USTF0",1746913851342,5.7539,173.79,173.74,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913851543,5.7539,173.79,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746913852158,6.6482889,173.83,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746913852652,6.6482889,173.81,173.73,6.6482889]
["bitfinex-derivatives","SOLF0:USTF0",1746913852853,6.6482889,173.81,173.71,40.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746913853856,5.7549,173.76,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746913854352,5.7549,173.76,173.71,46.7484889]
["bitfinex-derivatives","SOLF0:USTF0",1746913854556,5.7545,173.77,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746913855456,5.7548,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746913855751,5.7548,173.76,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746913856056,6.65964222,173.74,173.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746913856250,6.65964222,173.74,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746913856656,6.66092016,173.73,173.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746913857155,6.6610825,173.7,173.65,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746913857558,6.6610825,173.7,173.63,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1746913857855,5.7567,173.7,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746913858050,1.8048,173.72,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746913858451,1.8048,173.72,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746913858650,1.8048,173.72,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913859257,10.41150192,173.7,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913859454,3.1714,173.78,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913859759,10.40810456,173.76,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913860058,10.40810456,173.76,173.64,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746913860861,5.7556,173.74,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746913861157,35.12,173.74,173.64,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746913861346,35.12,173.74,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913861551,5.7558,173.73,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746913864758,5.7561,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746913864962,35.12,173.74,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746913865160,1.9663,173.73,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746913865358,5.7569,173.7,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913865751,5.7571,173.69,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913866060,34.72,173.69,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913866360,40.4773,173.69,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913866556,34.72,173.69,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913866962,5.7576,173.68,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913867357,5.7576,173.68,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746913867552,5.758,173.67,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913867965,34.72,173.69,173.63,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1746913868553,5.758,173.67,173.63,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1746913868754,34.72,173.69,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913869057,5.7581,173.66,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913869259,34.72,173.69,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913869659,5.758,173.67,173.63,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1746913869859,34.72,173.69,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913870265,5.7586,173.65,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913870468,34.72,173.69,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913870764,34.72,173.69,173.63,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1746913870964,5.7578,173.67,173.63,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1746913871163,34.72,173.69,173.63,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1746913871360,34.72,173.69,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913871560,5.7581,173.66,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913872165,34.72,173.69,173.63,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1746913872359,34.72,173.69,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913872557,5.7587,173.64,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913873759,5.7585,173.65,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913876971,5.7587,173.64,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913877870,39.6587,173.64,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913879074,33.9,173.64,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913880681,39.6587,173.64,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913881471,33.9,173.64,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913882985,39.4581,173.66,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913883283,33.7,173.66,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913884784,5.7587,173.64,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913887584,5.7597,173.61,173.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913887787,39.2797,173.61,173.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913893887,5.7607,173.58,173.53,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913894087,5.7607,173.58,173.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746913894475,33.52,173.61,173.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746913894885,33.52,173.61,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746913895081,5.7611,173.57,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746913895480,33.52,173.61,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1746913896076,33.52,173.61,173.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746913896587,33.52,173.61,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746913896786,5.7607,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746913897581,33.92,173.59,173.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746913898089,5.762,173.54,173.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746913898691,5.762,173.54,173.5,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746913898886,5.762,173.54,173.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746913899086,39.6617,173.55,173.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746913899283,33.9,173.55,173.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746913899685,5.7622,173.54,173.5,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746913900591,5.7624,173.53,173.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746913900992,5.7625,173.53,173.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746913901193,33.9,173.55,173.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746913901599,5.762,173.54,173.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746913902700,39.6617,173.55,173.5,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746913902893,33.9,173.55,173.48,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746913903997,5.7624,173.53,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746913905201,33.9,173.55,173.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746913905496,33.94,173.54,173.44,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746913905802,5.7636,173.5,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746913905997,33.94,173.54,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746913906399,5.7635,173.5,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746913906599,39.7635,173.5,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746913906899,34.0,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746913908101,39.7636,173.5,173.44,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746913909001,39.7636,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746913909902,34.0,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746913911300,34.0,173.5,173.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746913911599,34.0,173.5,173.42,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746913911791,34.0,173.5,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746913912199,39.763,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746913913304,39.763,173.51,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746913913706,5.763,173.51,173.42,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746913913905,39.943,173.51,173.42,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746913914204,34.18,173.51,173.42,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746913914694,5.7642,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746913915003,5.7642,173.48,173.42,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746913915199,5.764,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746913915406,34.18,173.51,173.42,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746913915908,39.9433,173.51,173.42,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746913916303,34.18,173.51,173.42,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746913916997,5.7627,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746913917201,39.7024,173.53,173.42,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746913917606,39.7024,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746913917808,5.7627,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746913920007,39.4825,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746913920409,5.7627,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746913922816,5.7627,173.52,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746913923113,5.7627,173.52,173.42,37.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746913923414,39.3424,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746913923605,39.3424,173.53,173.42,37.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746913923916,33.58,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746913925716,39.3425,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746913925916,33.58,173.53,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746913926214,39.3426,173.53,173.42,37.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746913927015,33.58,173.53,173.42,37.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746913928913,5.7631,173.51,173.42,37.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746913929816,5.7631,173.51,173.43,6.67591356]
["bitfinex-derivatives","SOLF0:USTF0",1746913930416,5.7631,173.51,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746913932113,33.58,173.53,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746913932615,33.58,173.53,173.42,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746913933218,5.7636,173.5,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746913936021,5.7637,173.49,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746913936323,44.01107361,173.53,173.42,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746913936519,1.9381,173.52,173.42,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746913936820,1.9381,173.52,173.42,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1746913937416,5.7646,173.47,173.42,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1746913937719,33.54,173.48,173.42,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746913938027,33.54,173.48,173.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746913938316,33.54,173.48,173.37,38.333]
["bitfinex-derivatives","SOLF0:USTF0",1746913939222,39.3041,173.48,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746913939521,33.54,173.48,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746913939920,33.54,173.48,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746913940321,33.54,173.48,173.37,38.333]
["bitfinex-derivatives","SOLF0:USTF0",1746913940520,5.7649,173.46,173.37,38.333]
["bitfinex-derivatives","SOLF0:USTF0",1746913941321,5.7649,173.46,173.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746913941925,5.7647,173.46,173.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746913942127,33.54,173.48,173.37,38.333]
["bitfinex-derivatives","SOLF0:USTF0",1746913942922,33.54,173.48,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746913943425,5.7653,173.45,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746913943728,33.54,173.48,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746913944232,33.54,173.48,173.37,38.333]
["bitfinex-derivatives","SOLF0:USTF0",1746913944628,5.7653,173.45,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746913944827,5.7653,173.45,173.37,38.333]
["bitfinex-derivatives","SOLF0:USTF0",1746913945227,5.7648,173.46,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746913945428,33.54,173.48,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746913945721,33.54,173.48,173.37,38.333]
["bitfinex-derivatives","SOLF0:USTF0",1746913945928,5.7651,173.45,173.37,38.333]
["bitfinex-derivatives","SOLF0:USTF0",1746913946429,5.7654,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746913947423,5.7654,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746913947922,5.7654,173.44,173.37,38.333]
["bitfinex-derivatives","SOLF0:USTF0",1746913948426,33.54,173.48,173.37,38.333]
["bitfinex-derivatives","SOLF0:USTF0",1746913948626,33.54,173.48,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746913948821,33.54,173.48,173.37,38.333]
["bitfinex-derivatives","SOLF0:USTF0",1746913949328,33.54,173.48,173.37,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1746913949721,5.7662,173.42,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746913950229,5.7669,173.4,173.37,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746913950627,33.54,173.43,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913951223,5.7672,173.39,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913951732,33.54,173.43,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913952028,5.7666,173.41,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913952431,5.7666,173.41,173.37,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746913952733,5.7668,173.4,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913953131,5.7671,173.39,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913954237,33.52,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913955233,39.2873,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913961044,33.52,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913962946,39.2868,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913963350,33.52,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913963951,39.2868,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913965852,45.97301571,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913969652,40.20621571,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913969848,33.52,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913971058,39.2868,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913972558,45.97301571,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913974358,39.2868,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913974560,45.97301571,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913974956,5.7668,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913975159,79.43301571,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913976659,72.7468,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913976862,79.43301571,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913977464,12.45301571,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913977761,79.41301571,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913978158,72.7268,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913978365,79.41301571,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913981371,72.7268,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913981662,79.41301571,173.38,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913982161,5.7665,173.39,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913982367,33.46,173.41,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913982568,6.68621571,173.4,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913982766,12.45241571,173.4,173.37,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746913983061,5.7662,173.4,173.37,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746913983266,33.5,173.43,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913983463,33.44,173.42,173.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746913983668,33.44,173.42,173.38,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746913984563,33.44,173.42,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746913985372,33.5,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746913985667,33.5,173.43,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746913985866,39.2652,173.43,173.38,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746913986263,12.44550595,173.43,173.38,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746913987069,12.44550595,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746913987272,39.2048,173.44,173.38,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746913987474,33.44,173.44,173.38,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746913987665,6.68030595,173.43,173.38,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746913987964,6.68030595,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746913988172,12.44560595,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746913988471,6.68030595,173.42,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746913989267,5.7653,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746913989464,33.44,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746913989862,45.88530595,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746913990066,45.88530595,173.44,173.38,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746913990067,33.44,173.44,173.38,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746913990365,40.10030595,173.46,173.39,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746913990565,33.42,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746913990776,33.5,173.47,173.39,8.48111826]
["bitfinex-derivatives","SOLF0:USTF0",1746913991074,40.17771826,173.47,173.39,8.48111826]
["bitfinex-derivatives","SOLF0:USTF0",1746913991274,66.9,173.47,173.39,8.48111826]
["bitfinex-derivatives","SOLF0:USTF0",1746913991474,66.9,173.47,173.4,6.67732742]
["bitfinex-derivatives","SOLF0:USTF0",1746913991672,66.9,173.47,173.39,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746913991875,33.5,173.51,173.39,35.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746913992172,33.4,173.49,173.39,35.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746913992968,39.1632,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746913993168,33.4,173.5,173.39,35.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746913993375,66.9,173.51,173.39,45.73644133]
["bitfinex-derivatives","SOLF0:USTF0",1746913993674,72.6627,173.51,173.4,43.82843708]
["bitfinex-derivatives","SOLF0:USTF0",1746913994172,72.6627,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746913994476,498.46,173.55,173.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746913994780,33.4,173.54,173.45,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746913994970,5.7619,173.53,173.45,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746913995277,33.4,173.54,173.46,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746913995473,33.4,173.54,173.47,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746913995880,33.48,173.56,173.47,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746913996082,33.38,173.55,173.47,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746913996778,5.762,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746913998882,5.7622,173.52,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746913999582,5.7618,173.53,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746914000683,5.7622,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746914001181,5.7622,173.52,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746914001883,33.36,173.55,173.47,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1746914002084,33.36,173.55,173.47,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746914002383,10.4259651,173.54,173.47,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746914002572,10.4259651,173.54,173.45,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746914002777,10.4259651,173.51,173.45,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746914002974,33.34,173.5,173.45,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746914003180,33.34,173.5,173.4,36.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746914003683,33.34,173.5,173.4,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746914003885,43.7659651,173.5,173.4,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1746914004379,5.7647,173.45,173.4,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1746914004585,39.1047,173.45,173.4,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1746914005485,33.34,173.45,173.4,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746914006187,33.34,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746914006685,33.34,173.45,173.4,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746914006889,33.36,173.51,173.4,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746914007083,33.32,173.5,173.4,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746914008688,5.7634,173.49,173.4,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746914008887,5.7634,173.49,173.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914009085,1.92,173.55,173.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914009283,33.32,173.54,173.41,43.7859651]
["bitfinex-derivatives","SOLF0:USTF0",1746914009890,5.7618,173.53,173.41,43.7859651]
["bitfinex-derivatives","SOLF0:USTF0",1746914010593,5.7618,173.53,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746914011091,5.7618,173.53,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746914011391,5.7623,173.52,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746914015393,39.0619,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746914017594,5.7621,173.52,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746914018191,39.062,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746914021898,39.062,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746914024095,33.26,173.55,173.47,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746914024293,33.26,173.55,173.47,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746914024488,39.021,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746914025308,5.761,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746914025504,5.761,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746914026405,72.3605,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746914027307,5.7602,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746914027499,39.0002,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746914028006,38.9998,173.59,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746914028909,5.7598,173.59,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746914029307,5.7598,173.59,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746914029504,38.9798,173.59,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746914030009,33.22,173.59,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746914031013,38.9798,173.59,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746914031811,5.7598,173.59,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746914032616,5.7601,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1746914033112,5.7592,173.61,173.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914033411,33.2,173.62,173.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914033815,38.9585,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746914034013,33.22,173.64,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914034209,33.2,173.64,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914034417,5.7585,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746914034617,35.1311,173.65,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914034809,1.9311,173.65,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914035010,5.7582,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746914035320,5.7582,173.64,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914036219,5.7582,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746914038128,5.7585,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746914039020,5.7584,173.64,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914039522,5.7584,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746914040122,5.7584,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746914041425,5.7585,173.63,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746914041627,5.7585,173.63,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914041921,5.7585,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746914042425,10.41712782,173.63,173.56,38.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746914043121,10.41712782,173.63,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914043424,5.7604,173.57,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914043824,1.9568,173.62,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914044026,5.7603,173.58,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914044724,5.7599,173.59,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914045927,5.7596,173.6,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914047027,5.7596,173.6,173.56,38.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746914047723,5.7596,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746914047925,7.7159,173.62,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746914048227,1.9568,173.62,173.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914048530,5.7595,173.6,173.56,38.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746914050221,33.14,173.61,173.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914050426,43.55940234,173.61,173.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914050828,43.55940234,173.61,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746914051329,43.55940234,173.61,173.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914051531,5.7604,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746914052129,5.7605,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746914053230,5.7602,173.58,173.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914054731,5.7602,173.58,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746914057035,5.7605,173.57,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746914058037,5.7602,173.58,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746914058838,5.7605,173.57,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746914059238,5.7605,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746914060138,5.7605,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746914062138,5.7602,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746914063335,1.9568,173.62,173.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914063542,33.1,173.64,173.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914063739,33.1,173.63,173.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914063941,5.7593,173.61,173.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914064439,5.7593,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746914064641,5.7588,173.62,173.52,43.63635981]
["bitfinex-derivatives","SOLF0:USTF0",1746914067240,38.8386,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746914067440,33.1,173.64,173.52,43.63635981]
["bitfinex-derivatives","SOLF0:USTF0",1746914067630,66.18,173.64,173.52,43.63635981]
["bitfinex-derivatives","SOLF0:USTF0",1746914067833,33.08,173.64,173.52,43.63635981]
["bitfinex-derivatives","SOLF0:USTF0",1746914068033,38.8384,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746914068840,5.7585,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746914069839,5.7582,173.64,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746914070044,38.8382,173.64,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746914070334,5.7575,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746914070540,5.7575,173.66,173.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914070842,33.08,173.67,173.6,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746914071044,5.7572,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746914071341,33.08,173.68,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746914071537,5.7572,173.67,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746914071841,33.06,173.69,173.6,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746914072041,38.8166,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746914072341,5.7566,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746914072838,5.7569,173.68,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746914073042,71.68540665,173.73,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746914073244,33.06,173.72,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746914073548,5.7571,173.68,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746914074942,5.7572,173.67,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746914081746,5.7569,173.68,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746914081949,5.7569,173.68,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746914082748,5.7569,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746914082950,5.7569,173.68,173.6,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746914083245,33.06,173.71,173.6,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746914083543,33.06,173.71,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746914083747,33.06,173.71,173.6,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746914083955,33.0,173.71,173.6,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746914084251,5.7562,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746914084446,94.26904684,173.73,173.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914084654,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746914085253,5.7559,173.71,173.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914085451,5.7555,173.72,173.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914085649,94.26904684,173.73,173.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914085851,61.26904684,173.73,173.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914086050,94.26904684,173.73,173.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914086251,5.7556,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746914087750,5.7556,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746914087952,5.7559,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746914088455,5.7555,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746914088857,5.7555,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746914089266,5.7555,173.72,173.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914089558,5.7559,173.71,173.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914089763,33.0,173.73,173.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914089964,5.7556,173.72,173.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914090567,33.1,173.75,173.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914090771,32.98,173.75,173.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914091066,32.98,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746914091275,5.7549,173.74,173.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914091666,5.7549,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746914091868,5.7546,173.75,173.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914092063,32.98,173.79,173.64,43.51101414]
["bitfinex-derivatives","SOLF0:USTF0",1746914092259,32.98,173.79,173.64,541.11101414]
["bitfinex-derivatives","SOLF0:USTF0",1746914092464,1.8416,173.8,173.67,10.39847413]
["bitfinex-derivatives","SOLF0:USTF0",1746914092669,34.8016,173.8,173.68,38.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746914092968,32.96,173.83,173.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914093166,32.96,173.8,173.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914093378,38.7126,173.81,173.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914093563,32.96,173.81,173.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914093868,5.7528,173.8,173.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914094057,32.96,173.81,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746914094262,32.96,173.82,173.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914094466,32.96,173.83,173.75,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914094665,32.96,173.83,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914095271,32.96,173.83,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746914095765,32.96,173.83,173.75,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914096273,5.7528,173.81,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746914096470,5.7528,173.81,173.75,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914096769,5.7524,173.82,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746914096973,32.96,173.83,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746914097170,32.96,173.83,173.75,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914097967,5.7529,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746914098372,32.96,173.83,173.75,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914098567,5.7527,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914099069,32.96,173.83,173.75,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914099772,32.96,173.83,173.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914099972,10.39878742,173.82,173.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914100171,32.96,173.83,173.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914100470,5.7537,173.78,173.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914100773,10.39879124,173.82,173.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914100976,32.96,173.83,173.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914101273,10.39879124,173.82,173.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914101574,5.7532,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914101873,43.35879124,173.83,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914102376,10.39879124,173.83,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914102565,32.94,173.82,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746914102770,32.94,173.81,173.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914102967,38.6926,173.81,173.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914103271,5.7526,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914105564,38.6923,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746914105768,1.3176,173.85,173.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914105968,34.8016,173.86,173.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914106177,38.6714,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914106365,5.7514,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914106572,38.6714,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914106975,5.7514,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914107175,38.6714,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914107375,5.7515,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914107575,5.7515,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746914107775,32.92,173.85,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746914108279,38.6713,173.85,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746914108473,32.92,173.9,173.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914108676,43.31176947,173.9,173.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914108972,10.39176947,173.9,173.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914109274,1.8738,173.92,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914109275,5.7511,173.86,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914109477,1.8738,173.92,173.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914109780,4.8400839,173.95,173.81,10.39176947]
["bitfinex-derivatives","SOLF0:USTF0",1746914109970,39.6200839,173.95,173.82,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746914110375,39.6200839,173.95,173.83,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746914110575,39.6200839,173.95,173.84,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914110779,5.7486,173.93,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746914111074,5.7486,173.93,173.84,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914111382,10.39176947,173.94,173.84,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914111677,10.39176947,173.91,173.84,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914111882,39.6200839,173.95,173.84,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914112272,10.39176947,173.93,173.84,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914112484,10.39176947,173.9,173.84,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914113183,10.39176947,173.87,173.79,81.28436511]
["bitfinex-derivatives","SOLF0:USTF0",1746914113785,5.7517,173.84,173.79,81.28436511]
["bitfinex-derivatives","SOLF0:USTF0",1746914114379,5.7517,173.84,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914114684,5.7517,173.84,173.78,43.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746914114886,12.23626947,173.88,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914115085,12.23626947,173.88,173.78,43.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746914115989,5.7512,173.85,173.79,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914116286,12.23626947,173.88,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914117684,10.39176947,173.87,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914117888,5.7512,173.85,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914118489,5.7508,173.87,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914119577,5.7508,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746914121990,1.8445,173.88,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746914122593,5.7508,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746914124591,5.7509,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914128995,5.7512,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914129296,1.8445,173.88,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914130491,5.7512,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914130988,5.7515,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914131188,1.8445,173.88,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914131695,5.7512,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914132897,5.7509,173.86,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746914133093,1.8445,173.88,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746914136100,5.7511,173.86,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1746914136600,1.9524,173.92,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914136797,10.39176947,173.93,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914137197,37.66,173.94,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746914137497,10.39176947,173.92,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914138394,5.7501,173.89,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914138600,5.7501,173.89,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914138802,5.7501,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746914138996,5.7501,173.89,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914139504,5.7501,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746914141300,5.7496,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746914145812,10.39176947,173.91,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914146010,10.39176947,173.88,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914147114,16.14216947,173.88,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746914148313,5.7504,173.88,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746914149319,37.64,173.92,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746914149509,10.39176947,173.9,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746914150216,37.64,173.92,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746914150416,10.38581637,173.91,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746914150716,5.7499,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746914150916,10.38581637,173.91,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746914151511,1.9225,173.94,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914151718,47.96581637,173.93,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914151915,37.58,173.93,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914152104,37.54,173.92,173.78,48.44581637]
["bitfinex-derivatives","SOLF0:USTF0",1746914152818,37.54,173.92,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746914153015,37.54,173.92,173.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914153210,10.38641272,173.88,173.79,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914153817,5.7508,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746914154318,10.38641272,173.9,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746914155118,5.7505,173.88,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746914155317,37.54,173.92,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746914155510,10.38641272,173.9,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746914156322,5.7507,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746914158520,5.7509,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914159221,10.39181955,173.86,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746914159416,47.47181955,173.86,173.79,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914159624,47.47181955,173.86,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746914159819,10.39181955,173.85,173.79,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914160113,5.7522,173.82,173.79,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914160321,10.39401671,173.85,173.79,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914160519,10.39401671,173.85,173.76,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746914160720,5.7529,173.8,173.76,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1746914161225,5.7529,173.8,173.76,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746914161418,5.7532,173.79,173.74,43.4345]
["bitfinex-derivatives","SOLF0:USTF0",1746914161626,10.39401671,173.79,173.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914161917,10.39401671,173.79,173.71,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746914162116,10.39401671,173.79,173.69,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914162117,10.39401671,173.76,173.69,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914163122,36.98,173.8,173.69,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914163323,10.39401671,173.76,173.69,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914163622,5.7553,173.73,173.69,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914163822,5.7553,173.73,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746914164216,47.47401671,173.74,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746914164521,5.7555,173.72,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746914164722,47.47401671,173.74,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746914165117,47.47401671,173.74,173.66,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746914165416,10.39401671,173.71,173.64,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746914165816,5.7565,173.7,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746914167223,5.7565,173.69,173.64,43.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746914167618,37.22,173.68,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746914167813,5.7572,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746914168018,47.61401671,173.68,173.6,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746914168318,5.7584,173.64,173.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746914168625,10.39401671,173.64,173.56,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746914168821,5.7588,173.63,173.56,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746914169023,12.32211671,173.64,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746914169224,10.39401671,173.61,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746914169718,10.39401671,173.58,173.5,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746914169926,10.39401671,173.58,173.49,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914170120,12.32711671,173.61,173.49,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914170315,16.15441671,173.58,173.49,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914170512,10.39401671,173.58,173.49,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914170723,10.39401671,173.58,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746914170924,5.7607,173.57,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746914171120,37.34,173.56,173.49,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914171825,37.34,173.56,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746914172022,37.34,173.56,173.49,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914172221,37.34,173.56,173.47,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746914173026,5.7612,173.55,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746914173324,37.34,173.56,173.47,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746914174624,37.34,173.56,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746914175126,37.34,173.56,173.47,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746914175626,37.34,173.56,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746914175821,37.26,173.62,173.5,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746914176830,37.26,173.62,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746914178630,58.10004248,173.66,173.5,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746914178829,58.10004248,173.66,173.5,54.01960206]
["bitfinex-derivatives","SOLF0:USTF0",1746914179026,5.7575,173.67,173.5,54.01960206]
["bitfinex-derivatives","SOLF0:USTF0",1746914179234,37.34,173.68,173.5,54.01960206]
["bitfinex-derivatives","SOLF0:USTF0",1746914179434,39.0485,173.69,173.5,54.01960206]
["bitfinex-derivatives","SOLF0:USTF0",1746914179921,39.0485,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746914179922,44.805,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746914180129,39.0485,173.69,173.6,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746914180326,39.0485,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746914180730,37.34,173.73,173.61,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746914180930,74.6,173.73,173.61,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746914181232,5.7555,173.72,173.61,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746914181432,43.0555,173.72,173.61,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746914181728,43.0555,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746914181935,37.26,173.75,173.61,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746914182432,43.0146,173.75,173.61,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746914182631,5.7546,173.75,173.61,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746914183433,5.7546,173.75,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746914183636,5.7549,173.74,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746914184739,5.7549,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746914185038,5.7545,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746914185833,5.7545,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746914186039,43.0342,173.76,173.67,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746914186440,74.6,173.78,173.67,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746914186641,37.34,173.78,173.67,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746914186943,39.0328,173.8,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746914187138,5.7537,173.78,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746914187339,37.24,173.8,173.67,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746914188638,5.7538,173.78,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746914189741,5.7538,173.78,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746914190433,5.7538,173.77,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746914191142,5.7536,173.78,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746914191936,5.7539,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746914192844,36.9,173.81,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746914193046,36.9,173.81,173.67,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746914193433,5.7534,173.79,173.67,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746914193643,5.7534,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914194046,5.7535,173.78,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914194247,5.7535,173.78,173.67,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746914194447,5.7531,173.8,173.67,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746914194748,36.84,173.81,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746914195147,36.84,173.81,173.72,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914195446,5.7523,173.82,173.73,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746914196249,36.88,173.84,173.73,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746914196445,36.88,173.84,173.74,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746914196745,5.7514,173.85,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746914196946,37.3,173.86,173.75,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746914197945,37.3,173.86,173.75,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746914198146,16.63486119,173.85,173.73,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746914198447,37.3,173.86,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746914198448,5.7522,173.82,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746914198647,37.3,173.86,173.73,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746914199147,5.7517,173.84,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914199449,5.7517,173.84,173.73,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746914199751,5.7517,173.84,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914199951,5.7517,173.84,173.73,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746914200248,5.7512,173.85,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746914200455,42.3312,173.85,173.73,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746914201752,42.3312,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914202053,36.58,173.85,173.73,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746914202455,36.58,173.85,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746914203455,36.58,173.85,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746914204449,37.3,173.86,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914204654,36.24,173.88,173.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746914205051,36.24,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746914205656,43.7181,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746914206157,43.6781,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746914206754,5.7502,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746914207056,5.7502,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746914207458,5.7502,173.88,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914208160,43.6779,173.89,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914208851,43.6779,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746914209653,5.7504,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746914210361,7.5578,173.89,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914210553,37.7679,173.89,173.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746914210754,36.28,173.94,173.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746914211056,5.7483,173.94,173.79,16.60906871]
["bitfinex-derivatives","SOLF0:USTF0",1746914211554,5.7483,173.94,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746914212160,5.7486,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746914212866,5.749,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746914213565,5.749,173.92,173.87,42.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746914213864,40.5200839,173.95,173.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746914214165,40.5200839,173.95,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746914214361,5.7491,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746914215357,5.7491,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746914216460,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746914217064,5.7489,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746914217563,5.7489,173.92,173.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746914217766,5.7489,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746914218169,5.7486,173.93,173.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746914218357,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746914220373,5.7483,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914221973,10.5880839,173.95,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746914222174,4.8400839,173.95,173.87,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746914222366,4.8400839,173.95,173.88,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746914222566,4.8400839,173.95,173.89,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914223274,4.8400839,173.95,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746914225376,4.8400839,173.95,173.93,40.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746914225776,4.8400839,173.95,173.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914226270,4.8400839,173.95,173.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914226475,5.7483,173.94,173.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914226778,4.8400839,173.95,173.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914226969,34.58,174.03,173.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914227270,5.7457,174.02,173.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914227682,5.7457,174.02,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746914227877,34.58,174.03,173.95,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914228073,51.55521427,174.06,173.95,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914228274,9.4584,174.04,173.95,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914228474,44.1584,174.04,173.95,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914228875,42.3186,174.04,173.95,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914229376,16.59521427,174.06,173.95,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914230177,1.9777,174.11,173.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914230377,16.59521427,174.09,173.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914230575,34.66,174.08,173.96,36.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746914230778,40.4038,174.08,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746914231175,34.66,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746914231376,34.66,174.08,174.0,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914231781,40.4036,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746914231971,40.4036,174.08,174.0,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914231972,34.66,174.08,174.0,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914232275,40.4038,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746914233373,34.66,174.08,174.0,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914233676,45.02697274,174.08,174.0,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914233873,16.11057274,174.08,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746914235383,10.36697274,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746914235582,10.36697274,174.08,174.0,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914236180,10.36697274,174.08,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746914236692,5.7445,174.06,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746914237180,5.7439,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746914237983,5.7443,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746914239983,34.94,174.23,174.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746914240184,10.35413666,174.19,174.04,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746914240487,10.35413666,174.19,174.05,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914240683,1.7961,174.22,174.05,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914240886,10.35413666,174.21,174.06,10.35413666]
["bitfinex-derivatives","SOLF0:USTF0",1746914241189,1.7961,174.22,174.06,10.35413666]
["bitfinex-derivatives","SOLF0:USTF0",1746914241388,5.7397,174.2,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746914241580,1.7961,174.22,174.12,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914241984,1.7961,174.22,174.12,36.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746914242183,15.52355998,174.28,174.12,36.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746914242390,15.52355998,174.28,174.13,20.40356212]
["bitfinex-derivatives","SOLF0:USTF0",1746914242789,5.7376,174.27,174.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746914243093,15.52355998,174.28,174.13,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746914243590,34.94,174.34,174.15,16.54121834]
["bitfinex-derivatives","SOLF0:USTF0",1746914243789,5.7367,174.29,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746914243985,34.94,174.34,174.22,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1746914244284,515.10919483,174.37,174.23,38.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746914244583,533.4915,174.37,174.24,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914244794,36.8915,174.37,174.24,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914244977,1.7961,174.36,174.24,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914245183,1.7961,174.36,174.25,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1746914245379,81.75813931,174.38,174.25,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1746914245692,5.7343,174.37,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746914246386,5.7344,174.36,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746914246583,81.75813931,174.38,174.25,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1746914247187,38.9315,174.41,174.25,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1746914247685,16.52252821,174.51,174.29,16.52252821]
["bitfinex-derivatives","SOLF0:USTF0",1746914247892,5.6484,174.5,174.29,16.52252821]
["bitfinex-derivatives","SOLF0:USTF0",1746914248192,5.7308,174.47,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746914248394,5.6484,174.5,174.38,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746914248589,43.7484,174.5,174.38,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746914248790,43.7484,174.5,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746914249095,43.7484,174.5,174.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746914249292,5.7311,174.46,174.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746914249796,5.7315,174.45,174.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746914249994,5.7315,174.45,174.39,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746914250294,5.7312,174.46,174.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746914250696,40.0036,174.5,174.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1746914251190,16.51951069,174.47,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746914251491,16.52620174,174.43,174.33,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914251695,40.0161,174.42,174.33,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914251885,38.22,174.41,174.33,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914252089,5.7341,174.37,174.33,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914252398,38.22,174.41,174.33,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914252598,5.7347,174.35,174.28,39.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746914252798,16.53273658,174.4,174.28,39.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746914253098,40.0509,174.41,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914253295,16.53622727,174.38,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914253490,37.5,174.37,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914253798,5.7358,174.32,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914254187,38.1,174.33,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914254595,38.14,174.35,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914254998,5.7351,174.34,174.28,43.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746914256103,5.7346,174.36,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914256301,1.8309,174.41,174.29,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746914256600,5.7334,174.39,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746914256804,38.02,174.41,174.3,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746914257100,5.7333,174.4,174.3,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746914257303,39.8161,174.42,174.3,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746914258305,5.7336,174.39,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746914258516,39.8161,174.42,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746914258912,5.734,174.38,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746914259715,5.7343,174.37,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746914259914,39.8161,174.42,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746914260106,16.53295308,174.4,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914260301,1.907,174.39,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914260612,19.4816354,174.39,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914260812,1.907,174.39,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914261009,5.7338,174.38,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746914261209,37.76,174.4,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914261408,1.9652,174.41,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914261610,5.7331,174.4,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914262109,5.7331,174.4,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746914262314,5.7337,174.38,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914262613,39.5561,174.42,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914262817,1.7961,174.42,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914263319,37.48,174.43,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914263519,75.28,174.43,174.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914264514,37.86,174.45,174.3,16.5362172]
["bitfinex-derivatives","SOLF0:USTF0",1746914264715,37.86,174.45,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746914264909,5.732,174.44,174.35,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914265108,37.86,174.45,174.36,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746914265317,37.86,174.45,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746914265516,5.7318,174.44,174.36,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746914265815,37.86,174.52,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746914266013,507.1741,174.59,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746914266225,507.1741,174.59,174.37,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746914266226,16.50403675,174.57,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914266417,37.84,174.56,174.42,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746914266716,1.03755397,174.56,174.42,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746914267112,37.84,174.57,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914267312,16.50403675,174.54,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914267709,64.65583129,174.57,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914268318,1.03753513,174.56,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914268516,1.03753513,174.56,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746914268724,5.7298,174.5,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914268917,1.03753513,174.56,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914269218,26.8179667,174.56,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746914269419,26.8179667,174.56,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914269615,1.03754216,174.55,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914270219,1.03754216,174.56,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746914270413,1.03754216,174.56,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914270612,2.84864216,174.56,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914270919,5.7304,174.49,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746914271125,5.7304,174.49,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914271626,5.7305,174.48,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914271921,1.8111,174.56,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914272114,1.0375548,174.55,174.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914272622,1.8201,174.59,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746914272821,38.14,174.58,174.42,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1746914273027,1.8201,174.59,174.42,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1746914273325,5.7279,174.56,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914273713,5.7279,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746914273925,5.7282,174.55,174.48,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914274117,31.65616109,174.62,174.48,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1746914274314,5.7285,174.54,174.49,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746914274521,38.26,174.61,174.49,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746914274826,1.03719031,174.6,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746914275017,1.03719031,174.6,174.49,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746914275018,5.7282,174.55,174.49,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746914275421,5.7282,174.55,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746914275621,5.7285,174.54,174.49,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746914276124,5.7284,174.55,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746914276323,38.26,174.61,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746914276525,38.26,174.61,174.49,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746914276722,5.7282,174.55,174.49,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1746914277224,5.7282,174.55,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914277719,38.34,174.6,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746914277919,38.34,174.6,174.49,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746914278124,5.7287,174.54,174.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914278427,5.7287,174.54,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746914278726,5.7282,174.55,174.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914278922,38.34,174.6,174.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914279429,5.7287,174.54,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746914279618,1.03727375,174.59,174.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914279619,4.8400839,174.62,174.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914279822,5.7271,174.58,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746914280123,38.28,174.61,174.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914280524,4.8400839,174.62,174.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914280722,43.1600839,174.62,174.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914280923,4.8400839,174.62,174.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914281118,43.1600839,174.62,174.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914281327,43.1600839,174.62,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746914281722,5.7265,174.6,174.5,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746914281919,5.7265,174.6,174.51,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1746914282125,5.7265,174.6,174.51,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746914282521,5.7265,174.6,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746914283127,5.7265,174.6,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746914283932,5.7265,174.6,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746914284228,43.1600839,174.62,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746914284423,4.8400839,174.62,174.51,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746914284623,5.7262,174.61,174.51,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746914285026,5.7262,174.61,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746914285224,5.7262,174.61,174.53,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746914285429,42.8600839,174.62,174.53,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746914285930,5.7267,174.6,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746914286630,5.7269,174.59,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746914286821,42.8600839,174.62,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746914287021,42.8600839,174.62,174.51,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1746914287229,5.7285,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746914287825,5.7285,174.54,174.47,495.34]
["bitfinex-derivatives","SOLF0:USTF0",1746914288031,5.7285,174.54,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746914288222,5.7289,174.53,174.47,495.34]
["bitfinex-derivatives","SOLF0:USTF0",1746914288417,37.9,174.56,174.46,45.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746914288624,3.8695,174.55,174.46,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914288825,43.6767,174.55,174.41,42.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746914289021,43.6767,174.55,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746914289225,43.6767,174.55,174.41,42.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746914289425,43.6767,174.55,174.39,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1746914290839,43.6767,174.55,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746914291132,5.73,174.5,174.39,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1746914292131,5.73,174.5,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746914292531,5.7301,174.49,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746914293534,37.88,174.49,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746914293736,37.88,174.49,174.39,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914294138,5.7308,174.47,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746914294643,37.88,174.49,174.39,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914295234,37.88,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746914295535,37.88,174.49,174.39,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914295737,5.6567,174.55,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746914295738,43.7089,174.53,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746914296539,5.7291,174.52,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746914296732,41.7695,174.55,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746914297342,16.50699385,174.54,174.35,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746914297636,16.50769088,174.54,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914297938,2.83381885,174.53,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914298338,2.83381885,174.53,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746914298637,1.7962,174.53,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746914298837,5.731,174.47,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746914299039,37.66,174.48,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746914299336,37.66,174.48,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914299539,5.7313,174.46,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914299841,5.7313,174.46,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746914300035,38.34,174.5,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914300335,38.34,174.5,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746914300543,38.34,174.5,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914300737,5.7305,174.48,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914301033,5.7305,174.48,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746914301340,5.7308,174.47,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914301540,5.7308,174.47,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746914301735,5.7308,174.47,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914302041,5.7308,174.47,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746914302239,5.7308,174.47,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914302538,5.7305,174.48,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914302741,38.34,174.5,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914303033,5.7317,174.45,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914303239,5.7317,174.45,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746914303439,5.7317,174.45,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914303836,5.7318,174.44,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914304044,38.34,174.5,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914304341,5.731,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746914305340,37.18,174.5,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746914305744,5.7301,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746914306037,75.46,174.51,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746914306541,5.7298,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746914307336,5.7298,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746914307536,5.7301,174.49,174.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914307737,75.46,174.51,174.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914307939,75.46,174.51,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746914308143,5.7301,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746914309147,5.7301,174.5,174.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914310449,5.7301,174.5,174.38,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746914310645,5.7301,174.5,174.38,38.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746914310838,75.46,174.51,174.38,38.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746914311039,75.46,174.51,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746914311345,5.7303,174.49,174.38,38.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746914311745,5.7303,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746914312154,75.46,174.51,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746914312341,75.46,174.51,174.38,38.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746914312748,5.7303,174.49,174.38,38.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746914313138,75.46,174.51,174.38,38.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746914313449,5.7308,174.47,174.38,38.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746914314152,5.7312,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746914314952,5.7308,174.47,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746914315247,75.46,174.51,174.38,38.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746914315449,5.7317,174.44,174.38,38.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746914315749,16.51233986,174.5,174.38,38.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746914315948,16.51233986,174.5,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746914316148,5.7316,174.45,174.38,38.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746914316348,42.0116,174.45,174.38,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914316654,42.0116,174.45,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746914316840,36.28,174.45,174.38,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914318147,36.22,174.47,174.38,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914318548,5.7304,174.49,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746914318750,36.2,174.5,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746914319654,36.2,174.5,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746914319947,36.2,174.5,174.38,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914320160,36.2,174.5,174.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746914320349,36.28,174.52,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746914320549,36.28,174.52,174.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746914321050,5.73,174.5,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746914321357,5.73,174.5,174.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746914322154,5.7302,174.49,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746914322358,36.28,174.52,174.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746914322656,5.7295,174.51,174.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746914323157,36.28,174.52,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746914323455,5.7298,174.5,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746914323761,5.7298,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746914324252,5.7298,174.5,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746914324857,5.7298,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746914325358,40.9495,174.55,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746914325557,35.86,174.54,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746914325752,35.86,174.54,174.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746914325958,5.729,174.53,174.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746914326462,5.729,174.53,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746914327867,41.5885,174.54,174.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746914328051,41.5885,174.54,174.45,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1746914328355,5.7285,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746914328559,5.7285,174.54,174.45,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1746914328959,5.7285,174.54,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746914329461,5.7285,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746914329662,52.35233986,174.61,174.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746914329850,35.54,174.6,174.46,37.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746914330056,35.54,174.6,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746914330363,5.7274,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746914330663,35.46,174.6,174.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746914331056,41.1868,174.6,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746914331361,41.1868,174.6,174.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746914331563,35.46,174.6,174.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746914331862,5.728,174.56,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746914332063,5.728,174.56,174.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746914332459,54.19893283,174.61,174.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746914332663,35.28,174.58,174.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746914334057,5.7279,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746914334562,35.28,174.58,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746914334862,5.7278,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746914335860,5.7276,174.57,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746914336056,5.7276,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746914336458,5.7273,174.58,174.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746914337061,5.7273,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746914340265,5.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746914341766,10.30840976,174.57,174.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746914342163,10.30840976,174.54,174.45,38.352]
["bitfinex-derivatives","SOLF0:USTF0",1746914342465,10.30840976,174.51,174.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914342773,10.30840976,174.48,174.4,40.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746914343063,34.56,174.47,174.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914343269,34.56,174.47,174.36,36.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746914343565,5.7321,174.43,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746914343765,36.4857,174.47,174.36,36.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746914344066,5.732,174.44,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746914344665,5.732,174.44,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746914344866,34.58,174.49,174.36,46.75110976]
["bitfinex-derivatives","SOLF0:USTF0",1746914345660,1.9257,174.53,174.39,10.30840976]
["bitfinex-derivatives","SOLF0:USTF0",1746914345862,34.62,174.58,174.4,36.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746914346065,34.62,174.58,174.41,52.96288517]
["bitfinex-derivatives","SOLF0:USTF0",1746914346365,5.7275,174.57,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746914346761,34.62,174.58,174.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914347361,16.49713958,174.57,174.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914347565,34.6,174.56,174.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914348572,34.6,174.56,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746914348962,34.6,174.56,174.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914349272,34.6,174.56,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746914349570,34.6,174.56,174.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914349770,5.7284,174.55,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746914350074,34.6,174.56,174.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914350268,40.3472,174.58,174.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914350572,34.62,174.58,174.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914350875,5.7275,174.57,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746914351276,34.62,174.58,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746914351978,5.7279,174.56,174.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914352480,34.62,174.58,174.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914352778,51.11565728,174.58,174.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914352980,5.7287,174.54,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746914353180,51.11565728,174.58,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746914353181,34.5,174.53,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746914353982,40.2288,174.53,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746914355083,34.5,174.53,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746914355480,34.5,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746914358085,34.6,174.55,174.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914358285,34.1,174.54,174.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914358784,5.7288,174.53,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746914358983,34.1,174.54,174.42,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746914359177,1.909,174.53,174.42,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746914359380,5.7301,174.49,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746914359586,34.08,174.49,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746914359773,34.08,174.49,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746914359973,34.08,174.49,174.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914360483,5.7308,174.47,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746914360685,5.7308,174.47,174.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914361086,5.7304,174.48,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746914361886,34.08,174.49,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746914362081,34.08,174.49,174.37,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1746914362483,5.7308,174.47,174.37,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1746914362881,5.7308,174.47,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746914363079,5.7305,174.48,174.37,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1746914363480,5.7305,174.48,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746914363681,5.7308,174.47,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746914363884,34.08,174.49,174.37,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1746914364090,5.7317,174.45,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746914364293,34.06,174.44,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746914364493,34.06,174.44,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746914364687,34.06,174.44,174.37,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1746914365985,39.7918,174.44,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746914366494,5.7321,174.43,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746914366791,34.06,174.44,174.37,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1746914367795,34.06,174.44,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746914368194,34.06,174.44,174.37,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1746914368495,5.7321,174.43,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746914368683,68.68,174.44,174.36,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746914368885,1.8815,174.43,174.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914369089,3.6894,174.43,174.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914369294,16.49847387,174.41,174.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914370696,16.49847387,174.37,174.24,36.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746914371000,16.54925199,174.25,174.16,20.1272348]
["bitfinex-derivatives","SOLF0:USTF0",1746914371200,16.54925199,174.21,174.09,6.62179842]
["bitfinex-derivatives","SOLF0:USTF0",1746914371392,5.7404,174.18,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746914371701,34.24,174.17,174.09,6.62179842]
["bitfinex-derivatives","SOLF0:USTF0",1746914373095,16.54925199,174.21,174.09,6.62179842]
["bitfinex-derivatives","SOLF0:USTF0",1746914373294,68.48,174.2,174.09,6.62179842]
["bitfinex-derivatives","SOLF0:USTF0",1746914373495,5.7401,174.19,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746914373698,5.7401,174.19,174.09,6.62179842]
["bitfinex-derivatives","SOLF0:USTF0",1746914373699,68.48,174.2,174.09,6.62179842]
["bitfinex-derivatives","SOLF0:USTF0",1746914373992,68.48,174.2,174.08,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746914374194,16.54925199,174.17,174.08,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746914374688,5.7411,174.16,174.08,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746914374891,68.54,174.15,174.08,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746914375799,68.54,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746914376004,16.56973508,174.19,174.08,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746914376298,68.72,174.18,174.08,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746914376489,34.46,174.17,174.08,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746914376896,34.46,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746914377792,34.38,174.16,174.08,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746914378798,24.20583508,174.23,174.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746914378999,68.58,174.22,174.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746914379199,34.28,174.21,174.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746914379700,34.26,174.23,174.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746914379902,34.3,174.22,174.09,50.82973508]
["bitfinex-derivatives","SOLF0:USTF0",1746914380093,34.3,174.27,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746914380793,34.3,174.27,174.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746914380794,34.3,174.27,174.19,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746914381402,34.3,174.27,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746914382095,512.58973508,174.33,174.19,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746914382301,34.26,174.31,174.19,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746914382500,39.9963,174.31,174.19,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746914382799,39.9963,174.31,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746914383401,34.26,174.31,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746914383906,34.26,174.31,174.19,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746914384097,34.26,174.31,174.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746914384400,34.18,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746914384602,34.18,174.32,174.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746914384805,50.72418106,174.32,174.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746914385103,5.737,174.29,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746914385296,5.737,174.29,174.19,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746914385496,5.737,174.28,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746914385704,34.12,174.27,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746914386402,39.8575,174.27,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746914387404,39.8575,174.27,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746914387703,5.7377,174.26,174.19,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746914388194,34.12,174.27,174.19,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746914388496,34.12,174.27,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1746914388696,34.12,174.27,174.19,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746914389003,34.12,174.27,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746914389209,5.7377,174.26,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746914389406,34.12,174.27,174.19,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746914389804,5.7386,174.24,174.19,41.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746914390004,34.12,174.27,174.19,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746914390198,1.8932,174.3,174.19,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746914390397,5.7371,174.28,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746914390598,34.1,174.29,174.19,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746914391005,5.7379,174.26,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746914391607,34.1,174.29,174.19,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746914392207,5.7376,174.27,174.19,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746914392506,34.1,174.29,174.19,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746914393308,39.8369,174.29,174.19,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746914393906,39.8369,174.29,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746914394308,5.7369,174.29,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1746914394608,34.1,174.32,174.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746914395104,5.7362,174.31,174.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746914395608,5.7362,174.31,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746914396109,39.8358,174.32,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1746914396907,5.736,174.31,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746914397810,34.1,174.32,174.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746914398011,34.1,174.32,174.2,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746914398809,5.7373,174.28,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746914399011,34.1,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746914399209,34.1,174.27,174.19,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746914400011,16.54418106,174.25,174.17,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1746914400207,16.54418106,174.25,174.11,36.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746914400208,50.80418106,174.25,174.11,36.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746914400609,16.55161812,174.28,174.11,36.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746914400909,34.1,174.25,174.11,36.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746914401911,34.1,174.25,174.11,70.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746914402110,5.7394,174.21,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746914402411,34.1,174.25,174.11,36.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746914402613,34.1,174.28,174.12,16.54367372]
["bitfinex-derivatives","SOLF0:USTF0",1746914402808,34.1,174.3,174.14,16.53974386]
["bitfinex-derivatives","SOLF0:USTF0",1746914403007,34.12,174.33,174.16,16.53631846]
["bitfinex-derivatives","SOLF0:USTF0",1746914403215,5.7357,174.32,174.17,531.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746914403509,34.16,174.33,174.17,531.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746914404014,16.54651092,174.3,174.17,531.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746914404205,50.64651092,174.3,174.17,531.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746914404607,16.54651092,174.29,174.17,531.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746914404808,34.1,174.3,174.17,531.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746914404809,34.46,174.28,174.17,35.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746914406115,1.854,174.35,174.17,35.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746914406414,35.02,174.34,174.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746914406714,5.7363,174.31,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746914406915,35.02,174.34,174.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914407412,35.954,174.35,174.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914407609,34.1,174.35,174.23,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746914407917,69.54,174.35,174.23,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746914408109,16.54651092,174.34,174.23,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746914408314,5.7365,174.3,174.23,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746914408603,16.54651092,174.34,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746914408812,16.54651092,174.34,174.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914409413,5.7363,174.3,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746914409606,35.6,174.29,174.19,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746914410006,5.738,174.26,174.19,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746914410611,5.7381,174.25,174.19,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746914410807,16.54651092,174.21,174.04,55.4872348]
["bitfinex-derivatives","SOLF0:USTF0",1746914411117,41.4396,174.2,174.09,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746914411306,58.0036757,174.2,174.04,20.1272348]
["bitfinex-derivatives","SOLF0:USTF0",1746914411510,16.56790365,174.19,174.04,20.1272348]
["bitfinex-derivatives","SOLF0:USTF0",1746914411702,1.823,174.19,174.04,20.1272348]
["bitfinex-derivatives","SOLF0:USTF0",1746914411903,1.823,174.19,174.03,53.67262614]
["bitfinex-derivatives","SOLF0:USTF0",1746914411904,35.98,174.18,174.05,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746914412108,35.98,174.18,174.05,37.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746914412816,41.7203,174.18,174.05,37.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746914413815,35.98,174.18,174.05,37.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746914414017,35.98,174.18,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746914414315,5.7422,174.13,174.05,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746914414516,16.57390327,174.16,174.05,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746914414517,35.92,174.12,174.05,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746914414714,35.92,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746914414919,35.92,174.12,174.05,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746914415513,35.92,174.12,174.01,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914415711,52.50180113,174.12,174.01,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914415910,52.5023664,174.12,174.01,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914416116,5.7436,174.08,174.01,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914416307,52.5023664,174.12,174.01,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914416818,5.7435,174.09,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746914417016,52.50206168,174.12,174.01,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914417216,52.50207996,174.12,174.01,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914417518,16.58444226,174.11,173.99,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746914417720,16.5877032,174.09,173.98,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746914417914,35.38,174.08,173.98,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746914418423,5.7443,174.06,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746914418616,42.2043,174.06,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746914418817,42.2043,174.06,173.98,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746914419017,5.7449,174.05,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746914419325,36.46,174.06,173.98,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746914419625,36.46,174.06,173.98,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746914420123,36.4,174.07,173.98,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746914420627,42.144,174.07,173.98,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746914420823,36.4,174.07,173.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914421020,1.7909,174.08,173.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914421214,36.44,174.07,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746914421817,36.44,174.07,173.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914422825,5.7445,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746914423227,5.7429,174.11,173.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914423426,36.72,174.11,173.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914423728,36.72,174.11,173.96,51.93468373]
["bitfinex-derivatives","SOLF0:USTF0",1746914424025,36.82,174.16,173.96,51.93468373]
["bitfinex-derivatives","SOLF0:USTF0",1746914424227,16.57468373,174.22,174.0,16.57468373]
["bitfinex-derivatives","SOLF0:USTF0",1746914424429,533.14,174.24,174.04,16.55910076]
["bitfinex-derivatives","SOLF0:USTF0",1746914424622,36.88,174.22,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914424821,5.7393,174.21,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914425229,36.88,174.22,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914425526,53.44279049,174.22,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914425728,26.91987782,174.2,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914427824,37.14,174.2,174.07,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746914428623,37.14,174.2,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746914428832,64.06080856,174.2,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746914429130,64.06080856,174.2,174.07,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746914429326,5.7414,174.15,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914429728,42.4405,174.18,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746914430029,26.91691212,174.22,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914430333,37.26,174.19,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914430630,37.26,174.19,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746914430818,37.26,174.19,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914431124,496.42,174.24,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914431125,36.7,174.26,174.06,26.90195458]
["bitfinex-derivatives","SOLF0:USTF0",1746914431326,26.9017987,174.22,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914431724,26.9017987,174.22,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746914432133,5.7402,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746914432423,37.92,174.19,174.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914433032,5.7403,174.18,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746914433235,5.7403,174.18,174.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914433533,5.7403,174.18,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746914434435,5.7403,174.18,174.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914434935,5.7403,174.18,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746914435929,37.92,174.19,174.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914436127,74.62,174.19,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914436428,5.7413,174.15,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914436634,101.5217987,174.19,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914437036,5.7413,174.15,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914437238,74.62,174.19,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914437736,5.7403,174.18,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914438144,101.5217987,174.19,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914438345,5.7414,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746914438542,101.5217987,174.19,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914438845,5.742,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746914439042,101.5217987,174.19,174.05,538.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746914439238,26.9017987,174.15,174.05,38.594]
["bitfinex-derivatives","SOLF0:USTF0",1746914439639,5.7423,174.12,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746914440237,37.66,174.13,174.05,38.594]
["bitfinex-derivatives","SOLF0:USTF0",1746914440738,37.66,174.13,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746914440938,37.66,174.13,174.05,38.594]
["bitfinex-derivatives","SOLF0:USTF0",1746914441445,37.66,174.13,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914441948,5.7426,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746914442146,37.66,174.13,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914443047,496.3,174.29,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914443248,26.91589262,174.23,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914443450,1.03936539,174.22,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914443747,5.7403,174.18,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746914444347,5.7403,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746914445041,5.7403,174.18,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746914445440,5.74,174.19,174.08,38.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746914445647,26.91589262,174.23,174.08,38.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746914445847,16.56219917,174.23,174.08,38.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746914446053,5.7402,174.19,174.08,38.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746914446344,37.68,174.18,174.08,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746914446547,5.7413,174.15,174.08,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746914446950,5.7413,174.15,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914447648,5.741,174.16,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746914447952,5.741,174.16,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914448152,74.38,174.18,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914448553,5.7409,174.16,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914449050,74.38,174.18,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914449455,74.38,174.18,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746914449953,74.38,174.18,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746914450153,2.93750647,174.17,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746914450347,5.7421,174.13,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914450854,5.7423,174.12,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914451652,18.46009917,174.17,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914452655,18.46009917,174.17,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746914453154,5.7418,174.14,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746914453358,1.8979,174.17,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746914453551,5.7399,174.19,174.07,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914453853,37.86,174.2,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746914454454,37.86,174.2,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914454650,39.8284,174.2,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914455256,5.7412,174.16,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746914455549,39.8284,174.2,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914455755,5.741,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746914456351,39.8284,174.2,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1746914456557,37.68,174.19,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746914457059,37.68,174.19,174.08,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914457660,54.24219917,174.19,174.08,43.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746914457858,54.24219917,174.19,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746914458157,5.7422,174.13,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746914458552,54.24219917,174.19,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746914458858,5.7429,174.11,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914459055,37.96,174.15,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914459454,54.52219917,174.15,174.05,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1746914460156,54.52219917,174.15,174.05,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746914460556,5.7439,174.07,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914460956,37.54,174.11,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914461455,54.12371125,174.11,174.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914461654,54.12371125,174.11,173.97,1.14962349]
["bitfinex-derivatives","SOLF0:USTF0",1746914461655,16.59419473,174.06,173.88,576.86893921]
["bitfinex-derivatives","SOLF0:USTF0",1746914461953,75.48,174.05,173.93,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746914462153,5.7466,173.99,173.94,43.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746914462352,79.2151,174.05,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746914462555,79.2151,174.05,173.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914462761,5.7465,174.0,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746914462955,5.7465,174.0,173.92,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1746914463262,5.7472,173.98,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746914463451,16.59958542,174.03,173.91,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746914464053,16.60994067,173.97,173.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914464359,5.7497,173.9,173.87,26.74141641]
["bitfinex-derivatives","SOLF0:USTF0",1746914464756,5.7497,173.9,173.82,134.5825815]
["bitfinex-derivatives","SOLF0:USTF0",1746914464757,16.63251633,173.88,173.82,134.5825815]
["bitfinex-derivatives","SOLF0:USTF0",1746914464947,5.7518,173.83,173.78,201.8738722]
["bitfinex-derivatives","SOLF0:USTF0",1746914465153,37.72,173.82,173.8,96.77950411]
["bitfinex-derivatives","SOLF0:USTF0",1746914466052,27.02076431,173.89,173.8,96.77950411]
["bitfinex-derivatives","SOLF0:USTF0",1746914466355,37.7,173.84,173.77,32.37945729]
["bitfinex-derivatives","SOLF0:USTF0",1746914466553,37.7,173.84,173.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746914466756,37.7,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914467061,37.7,173.84,173.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746914467559,27.02076431,173.77,173.66,133.94845147]
["bitfinex-derivatives","SOLF0:USTF0",1746914467760,75.9,173.76,173.66,133.94845147]
["bitfinex-derivatives","SOLF0:USTF0",1746914467961,5.7545,173.75,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746914468257,37.88,173.74,173.63,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746914468961,37.88,173.74,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746914469157,37.88,173.78,173.67,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914469558,37.88,173.78,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746914470256,37.88,173.78,173.67,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914470657,37.88,173.78,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746914471160,37.88,173.78,173.67,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914471749,38.0,173.86,173.67,102.94634492]
["bitfinex-derivatives","SOLF0:USTF0",1746914472064,37.84,173.85,173.67,102.94634492]
["bitfinex-derivatives","SOLF0:USTF0",1746914472766,37.84,173.86,173.71,27.01206832]
["bitfinex-derivatives","SOLF0:USTF0",1746914473059,37.84,173.86,173.72,498.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746914473259,37.84,173.86,173.73,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1746914473468,37.84,173.86,173.73,77.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914473761,37.84,173.86,173.74,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746914474255,496.92,173.89,173.74,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746914474562,37.9,173.88,173.74,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746914475149,27.02815734,173.86,173.74,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746914475350,38.02,173.85,173.74,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746914476362,5.7515,173.84,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914476563,38.02,173.85,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914476957,38.02,173.85,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746914476958,5.7522,173.82,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746914477263,37.76,173.82,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746914477462,37.76,173.82,173.74,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746914478061,37.76,173.82,173.68,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746914478263,37.76,173.82,173.68,39.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746914478459,81.75813931,173.81,173.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746914478660,108.80368554,173.81,173.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746914478856,37.76,173.82,173.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746914479159,5.7548,173.75,173.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746914479562,37.76,173.76,173.59,65.06975574]
["bitfinex-derivatives","SOLF0:USTF0",1746914480263,5.7555,173.72,173.59,65.06975574]
["bitfinex-derivatives","SOLF0:USTF0",1746914480465,37.76,173.76,173.59,65.06975574]
["bitfinex-derivatives","SOLF0:USTF0",1746914480767,5.7561,173.71,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746914480960,37.68,173.7,173.59,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746914481361,43.4363,173.7,173.59,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746914481968,37.68,173.7,173.59,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746914482768,37.62,173.74,173.6,27.0476567]
["bitfinex-derivatives","SOLF0:USTF0",1746914482965,37.62,173.74,173.59,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746914483167,5.7559,173.71,173.59,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746914483366,37.62,173.74,173.59,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746914483666,37.62,173.74,173.6,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1746914483869,37.62,173.74,173.6,32.574884]
["bitfinex-derivatives","SOLF0:USTF0",1746914484066,37.86,173.75,173.61,27.0457538]
["bitfinex-derivatives","SOLF0:USTF0",1746914484370,37.86,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746914484666,27.03667563,173.84,173.66,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914484871,1.8236,173.86,173.66,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746914484872,75.5,173.83,173.67,64.7076484]
["bitfinex-derivatives","SOLF0:USTF0",1746914485165,37.84,173.85,173.72,27.01144243]
["bitfinex-derivatives","SOLF0:USTF0",1746914485365,37.84,173.85,173.73,79.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746914486171,37.68,173.88,173.73,79.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746914486466,37.92,173.89,173.76,26.99801784]
["bitfinex-derivatives","SOLF0:USTF0",1746914486659,37.94,173.92,173.79,26.98984546]
["bitfinex-derivatives","SOLF0:USTF0",1746914486867,37.94,173.92,173.8,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1746914487068,37.94,173.92,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746914487463,37.94,173.92,173.8,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1746914487770,37.94,173.92,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746914487971,43.689,173.92,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746914488369,37.94,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746914488767,37.94,173.92,173.8,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1746914489579,5.7472,173.97,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746914489771,40.8196,173.99,173.88,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746914489974,38.96,173.99,173.88,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914490279,5.7472,173.98,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746914490464,38.92,173.99,173.89,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746914490879,5.7472,173.97,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746914491276,38.92,173.99,173.89,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746914491471,38.92,173.99,173.8,26.98584866]
["bitfinex-derivatives","SOLF0:USTF0",1746914491672,65.91100675,173.99,173.85,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914491976,5.7488,173.93,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746914492172,5.7488,173.93,173.85,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914492380,65.91100675,173.99,173.85,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914493481,38.86,173.98,173.85,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914493776,38.9,173.99,173.85,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914494976,38.9,173.99,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746914495380,497.3,174.03,173.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914495569,38.78,174.02,173.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914496182,5.7465,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746914496384,38.78,174.02,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746914496681,5.7462,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746914496979,38.78,174.02,173.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914497382,5.7468,173.99,173.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914497679,38.78,174.02,173.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914498076,38.78,174.02,173.87,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914498273,26.98981153,174.0,173.87,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914498477,26.99517933,173.98,173.87,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914499082,26.99517933,173.98,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746914499482,26.99556193,173.98,173.84,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746914499776,26.99556193,173.94,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914499981,79.4183,173.93,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914500179,81.3271,173.93,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914500384,5.7509,173.86,173.81,44.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746914500579,38.62,173.87,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914500798,38.62,173.87,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746914500982,38.62,173.87,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914501586,38.62,173.87,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746914501882,7.6071,173.93,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746914502188,81.75813931,173.97,173.82,26.98285092]
["bitfinex-derivatives","SOLF0:USTF0",1746914502680,5.7476,173.96,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746914502881,5.7476,173.96,173.82,26.98285092]
["bitfinex-derivatives","SOLF0:USTF0",1746914503184,5.7479,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746914503481,81.75813931,173.97,173.82,26.98285092]
["bitfinex-derivatives","SOLF0:USTF0",1746914503786,5.7475,173.96,173.82,26.98285092]
["bitfinex-derivatives","SOLF0:USTF0",1746914503976,38.8,173.96,173.82,26.98285092]
["bitfinex-derivatives","SOLF0:USTF0",1746914504890,5.7485,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746914505491,38.8,173.96,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746914505690,38.8,173.96,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746914505882,77.72,173.96,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746914506084,77.72,173.96,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746914506383,77.72,173.96,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914506992,26.98285092,173.95,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914507185,5.7502,173.88,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914507384,38.78,173.89,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914508088,38.92,173.96,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914508089,38.94,173.93,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914508286,38.92,173.96,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914508601,38.92,173.95,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914509089,44.6682,173.95,173.81,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1746914509300,38.92,173.95,173.81,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1746914509502,5.7482,173.94,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746914509803,5.7482,173.94,173.81,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1746914510198,38.92,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746914510402,38.92,173.95,173.81,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1746914512197,38.92,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746914512395,38.92,173.95,173.81,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1746914513904,44.6679,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746914514406,5.7482,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746914514611,38.92,173.95,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746914514909,38.92,173.95,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914515406,38.92,173.95,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746914516109,38.92,173.95,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746914516309,38.92,173.95,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914516511,65.92403333,173.95,173.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914516705,1.904,173.94,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746914516902,28.91019002,173.94,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746914517108,5.7501,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746914517405,43.8501,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746914517608,5.7509,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914517808,38.1,173.89,173.78,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1746914518103,38.1,173.89,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746914518304,27.00619002,173.86,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914518500,27.00619002,173.82,173.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914518698,77.06,173.81,173.67,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746914519012,27.00619002,173.78,173.67,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746914519206,27.00619002,173.78,173.65,58.83769078]
["bitfinex-derivatives","SOLF0:USTF0",1746914519401,27.00619002,173.78,173.62,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746914519803,80.7006,173.81,173.62,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746914520105,80.7006,173.81,173.65,27.00619002]
["bitfinex-derivatives","SOLF0:USTF0",1746914520309,38.08,173.83,173.69,27.00619002]
["bitfinex-derivatives","SOLF0:USTF0",1746914520510,38.08,173.83,173.7,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746914520704,38.08,173.83,173.73,27.00619002]
["bitfinex-derivatives","SOLF0:USTF0",1746914521008,38.5,173.88,173.74,39.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746914521208,39.65021854,173.88,173.74,39.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746914521509,1.15028469,173.87,173.75,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914521807,5.7515,173.84,173.75,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914522105,38.08,173.85,173.75,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914522310,1.15028469,173.87,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746914522813,38.72,173.96,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746914523108,1.14975567,173.95,173.87,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914523812,1.14975567,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914524005,1.14975567,173.95,173.82,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746914524309,5.7501,173.89,173.82,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1746914524508,5.7501,173.89,173.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914524509,44.5101,173.89,173.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914524709,38.76,173.89,173.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914525008,27.02817949,173.86,173.75,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746914525204,38.1,173.85,173.75,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746914525713,38.76,173.89,173.75,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746914526004,65.78133709,173.89,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914526208,65.78133709,173.89,173.76,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746914526411,27.02432798,173.88,173.76,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746914526708,38.76,173.88,173.76,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746914527107,5.7515,173.84,173.76,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746914527309,38.76,173.88,173.76,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746914527907,27.02592313,173.87,173.75,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746914528113,27.03544752,173.84,173.73,497.16]
["bitfinex-derivatives","SOLF0:USTF0",1746914528606,27.03544752,173.84,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914528807,5.7528,173.8,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914529008,44.6128,173.8,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914529208,38.86,173.8,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914529710,76.98,173.85,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914529906,5.7526,173.81,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746914530307,5.7526,173.81,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914530516,104.01208299,173.85,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914530714,27.03699355,173.84,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914531013,5.7523,173.82,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914531215,38.86,173.83,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914531606,5.7525,173.81,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914531814,38.86,173.83,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914532012,38.86,173.83,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914532209,38.86,173.83,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914533110,5.7522,173.82,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746914533320,38.86,173.83,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914533615,38.86,173.83,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746914533815,38.86,173.83,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914534217,44.6121,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746914534913,38.86,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746914535221,38.86,173.83,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914535519,5.753,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746914535718,38.86,173.83,173.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914536319,39.06,173.87,173.71,65.12844073]
["bitfinex-derivatives","SOLF0:USTF0",1746914537217,38.1,173.9,173.71,65.12844073]
["bitfinex-derivatives","SOLF0:USTF0",1746914537418,77.18,173.9,173.75,27.02844073]
["bitfinex-derivatives","SOLF0:USTF0",1746914537612,77.18,173.9,173.76,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914537813,5.7505,173.88,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746914538020,77.18,173.9,173.78,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746914538217,77.18,173.9,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746914538418,77.18,173.9,173.78,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746914538916,5.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746914539112,77.18,173.9,173.78,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746914539514,5.7508,173.87,173.78,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746914539722,77.18,173.9,173.78,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746914539926,5.7511,173.86,173.78,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746914540514,77.18,173.9,173.78,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746914541222,39.22,173.92,173.78,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746914541413,39.24975567,173.95,173.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914541613,39.2,173.93,173.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746914541819,1.14975567,173.95,173.82,27.02844073]
["bitfinex-derivatives","SOLF0:USTF0",1746914542023,1.14975567,173.95,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746914542321,1.14975567,173.95,173.91,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914542516,1.14975567,173.95,173.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914542716,5.7486,173.93,173.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914543421,5.7486,173.93,173.89,43.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746914543624,40.26975567,173.95,173.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914544119,1.14975567,173.95,173.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914544520,5.7493,173.91,173.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914544718,1.14975567,173.95,173.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914545222,5.7488,173.93,173.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914545527,1.14975567,173.95,173.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746914546030,1.14975567,173.95,173.79,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914546031,27.02844073,173.93,173.79,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914546521,2.96905567,173.95,173.79,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914546721,2.96905567,173.95,173.78,28.91584073]
["bitfinex-derivatives","SOLF0:USTF0",1746914546917,2.96905567,173.95,173.79,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914547224,5.7494,173.91,173.79,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914547725,2.96905567,173.95,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746914548023,38.84,173.94,173.79,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914548223,38.84,173.94,173.77,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746914548524,2.96905567,173.95,173.77,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746914548713,27.02844073,173.92,173.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746914548919,38.78,173.93,173.79,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746914549819,1.14975567,173.95,173.81,27.02844073]
["bitfinex-derivatives","SOLF0:USTF0",1746914550014,1.14975567,173.95,173.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746914550325,38.76,174.03,173.85,27.02844073]
["bitfinex-derivatives","SOLF0:USTF0",1746914550520,38.86,174.06,173.89,27.02844073]
["bitfinex-derivatives","SOLF0:USTF0",1746914550720,5.7446,174.05,173.9,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746914550922,38.86,174.06,173.9,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746914551122,65.88844073,174.06,173.9,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746914551415,38.86,174.06,173.79,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746914551618,26.96527661,173.86,173.6,26.60504349]
["bitfinex-derivatives","SOLF0:USTF0",1746914551819,26.96527661,173.82,173.6,26.60504349]
["bitfinex-derivatives","SOLF0:USTF0",1746914552026,26.96527661,173.77,173.6,26.60504349]
["bitfinex-derivatives","SOLF0:USTF0",1746914552218,5.7559,173.71,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746914552421,39.06,173.71,173.6,26.60504349]
["bitfinex-derivatives","SOLF0:USTF0",1746914552927,66.02527661,173.71,173.6,26.60504349]
["bitfinex-derivatives","SOLF0:USTF0",1746914553127,39.06,173.71,173.7,53.11384208]
["bitfinex-derivatives","SOLF0:USTF0",1746914553426,39.06,173.71,173.7,51.28754208]
["bitfinex-derivatives","SOLF0:USTF0",1746914553832,40.8836,173.74,173.7,51.28754208]
["bitfinex-derivatives","SOLF0:USTF0",1746914554127,39.02,173.74,173.7,51.28754208]
["bitfinex-derivatives","SOLF0:USTF0",1746914556115,39.02,173.74,173.68,79.67076313]
["bitfinex-derivatives","SOLF0:USTF0",1746914556116,39.02,173.74,173.64,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746914556319,38.92,173.79,173.64,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746914556826,38.92,173.79,173.65,497.28]
["bitfinex-derivatives","SOLF0:USTF0",1746914557219,38.92,173.79,173.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746914558129,38.92,173.79,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914558327,38.92,173.79,173.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746914558628,38.92,173.79,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914558824,38.92,173.79,173.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746914559026,38.76,173.82,173.66,65.72527661]
["bitfinex-derivatives","SOLF0:USTF0",1746914559222,524.24527661,173.89,173.66,65.72527661]
["bitfinex-derivatives","SOLF0:USTF0",1746914559420,38.82,173.88,173.7,26.96527661]
["bitfinex-derivatives","SOLF0:USTF0",1746914559626,5.7518,173.84,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746914560134,38.82,173.88,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746914560331,5.7508,173.86,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746914560522,26.96527661,173.85,173.72,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746914560727,26.96527661,173.85,173.71,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746914561029,5.7526,173.81,173.71,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746914561223,38.68,173.8,173.71,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746914561926,0.8627,173.83,173.71,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746914562129,38.62,173.82,173.71,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746914562330,38.62,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746914562627,38.62,173.82,173.71,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746914562834,38.62,173.82,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746914563335,38.74,173.86,173.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746914563630,38.78,173.87,173.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746914563829,38.78,173.87,173.77,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746914564034,38.78,173.87,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746914564333,38.78,173.87,173.77,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746914565934,1.9152,173.91,173.77,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746914566134,38.54,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746914566331,38.54,173.89,173.77,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746914567528,38.46,173.89,173.77,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746914567733,38.46,173.89,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914567934,65.46991612,173.89,173.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746914568133,27.02144417,173.9,173.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746914568335,5.7507,173.87,173.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746914568533,38.44,173.89,173.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746914568840,27.03238859,173.85,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914569131,65.79832576,173.84,173.71,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746914569339,38.38,173.83,173.71,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746914570131,65.41977337,173.83,173.71,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746914570338,27.04878942,173.8,173.69,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746914570526,0.8614,173.79,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746914570731,27.06165522,173.76,173.61,40.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746914570933,27.06722395,173.74,173.61,40.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746914571234,1.9103,173.73,173.5,20.07134657]
["bitfinex-derivatives","SOLF0:USTF0",1746914571434,27.08869025,173.68,173.5,20.07134657]
["bitfinex-derivatives","SOLF0:USTF0",1746914571630,5.7589,173.62,173.51,10.55234885]
["bitfinex-derivatives","SOLF0:USTF0",1746914571831,38.56,173.61,173.51,10.55234885]
["bitfinex-derivatives","SOLF0:USTF0",1746914572133,5.7595,173.6,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746914572339,38.56,173.61,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746914572536,38.56,173.61,173.51,10.55234885]
["bitfinex-derivatives","SOLF0:USTF0",1746914573239,38.56,173.61,173.51,6.69044885]
["bitfinex-derivatives","SOLF0:USTF0",1746914573939,65.673178,173.61,173.51,6.69044885]
["bitfinex-derivatives","SOLF0:USTF0",1746914574336,38.56,173.61,173.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746914574834,38.56,173.61,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746914575138,38.56,173.61,173.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746914575940,38.56,173.61,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746914576242,38.56,173.61,173.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746914576540,524.56496543,173.63,173.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746914576740,77.28,173.62,173.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746914577039,0.8614,173.67,173.47,27.10496543]
["bitfinex-derivatives","SOLF0:USTF0",1746914577242,38.46,173.66,173.48,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914577542,44.2176,173.66,173.48,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914577744,38.46,173.66,173.51,27.10496543]
["bitfinex-derivatives","SOLF0:USTF0",1746914578040,38.46,173.66,173.52,42.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746914578644,38.46,173.66,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746914578842,38.46,173.66,173.59,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746914579036,38.46,173.66,173.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746914579237,38.46,173.66,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746914579437,38.8,173.69,173.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746914579633,38.8,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746914579934,38.44,173.71,173.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746914580747,38.44,173.71,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746914581044,38.44,173.71,173.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746914581243,38.48,173.75,173.59,27.07586438]
["bitfinex-derivatives","SOLF0:USTF0",1746914581846,38.48,173.75,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746914582039,38.48,173.75,173.67,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914582240,38.48,173.84,173.67,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914582445,38.62,173.82,173.68,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746914583242,27.044552,173.81,173.68,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746914583543,5.7542,173.76,173.68,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746914583749,27.044552,173.81,173.68,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746914584049,5.7511,173.86,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746914584242,27.044552,173.94,173.78,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914584444,27.01008697,173.93,173.78,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914584648,27.01289443,173.92,173.78,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914585145,27.86992515,173.94,173.78,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914585947,27.02298758,173.88,173.73,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914586146,77.08,173.87,173.73,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914586347,27.03683264,173.84,173.68,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746914586650,27.90137178,173.83,173.68,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746914586842,0.8625,173.83,173.68,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746914588645,27.90214371,173.83,173.68,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746914588849,27.0453262,173.81,173.68,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746914589049,77.52,173.8,173.68,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746914589249,104.57009261,173.8,173.68,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746914589549,27.05224684,173.79,173.68,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746914589743,5.755,173.74,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746914589952,104.56959645,173.8,173.68,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746914590248,104.56978132,173.8,173.68,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746914590756,77.52,173.8,173.68,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746914591049,38.46,173.8,173.68,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746914591253,39.0,173.82,173.68,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746914591548,39.0,173.82,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746914591748,39.0,173.82,173.68,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746914592049,5.7541,173.77,173.68,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746914592350,39.0,173.82,173.68,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746914593151,5.7532,173.79,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746914593448,39.04,173.86,173.73,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914593747,39.04,173.86,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914593944,0.8604,173.87,173.74,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1746914594149,39.0,173.86,173.74,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1746914594343,39.0,173.86,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746914594545,39.0,173.86,173.74,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1746914594856,39.0,173.86,173.74,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746914595044,39.0,173.86,173.74,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1746914595545,5.7535,173.79,173.74,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746914595855,5.7535,173.79,173.74,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1746914596449,39.0,173.86,173.73,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914596650,17.44141517,173.85,173.73,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914596850,38.46,173.84,173.73,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914598154,38.46,173.89,173.74,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746914598855,38.92,173.92,173.77,17.44049886]
["bitfinex-derivatives","SOLF0:USTF0",1746914599154,5.75,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746914599346,5.75,173.89,173.82,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914599749,5.75,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746914600053,38.9,173.93,173.82,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914600553,5.7493,173.91,173.82,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914600854,38.9,173.93,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746914601051,38.9,173.93,173.82,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914601254,5.7499,173.89,173.82,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746914601451,5.7499,173.89,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746914601855,38.9,173.93,173.82,44.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746914602047,17.44049886,173.9,173.79,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746914602843,5.7521,173.83,173.79,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746914603140,17.44049886,173.9,173.78,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746914603141,38.84,173.86,173.78,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746914603352,44.5909,173.86,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746914603654,44.5909,173.86,173.78,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746914603655,38.92,173.93,173.78,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746914604655,56.33787575,173.93,173.78,42.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746914604850,56.33787575,173.93,173.78,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746914606056,5.7522,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914606250,38.86,173.84,173.76,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914606445,38.86,173.84,173.76,44.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746914606650,38.86,173.84,173.76,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914607058,5.7522,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746914607253,38.86,173.84,173.71,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746914607853,5.7532,173.79,173.71,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746914608059,38.98,173.78,173.71,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746914608262,5.7548,173.75,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746914608456,38.96,173.77,173.65,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914610364,39.36,173.83,173.67,17.41787575]
["bitfinex-derivatives","SOLF0:USTF0",1746914611370,5.7524,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746914611669,39.36,173.83,173.71,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914611969,39.36,173.83,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746914612160,39.36,173.83,173.72,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746914613571,39.36,173.85,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746914613764,39.26,173.86,173.77,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914614269,39.36,173.9,173.77,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914614464,39.28,173.92,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746914614670,39.28,173.92,173.79,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746914614865,39.28,173.92,173.8,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746914615465,39.28,173.92,173.81,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746914615660,5.7493,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746914615966,5.7493,173.91,173.81,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746914616167,5.7493,173.91,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914616372,5.7493,173.91,173.81,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746914616571,5.7496,173.9,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914617070,5.7493,173.91,173.81,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746914617275,39.18,173.91,173.81,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746914617975,39.18,173.91,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914618170,39.18,173.91,173.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746914618575,44.9293,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746914618768,41.2125,173.95,173.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746914618966,39.18,173.93,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914619274,5.7505,173.88,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914619468,62.25034987,173.99,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914619667,39.1,173.95,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914619872,5.7494,173.91,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746914620171,39.1,173.95,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914620377,39.1,173.95,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914620572,39.1,173.95,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914620877,5.7498,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746914621076,39.1,173.95,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914621470,5.7499,173.89,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914621671,39.1,173.95,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914621969,5.7495,173.9,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914622168,39.1,173.95,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914622364,17.41787575,173.94,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914622575,39.1,173.95,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914622776,56.51787575,173.95,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914623678,39.08,173.97,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914623974,39.06,173.97,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914624279,39.06,173.97,173.83,17.41787575]
["bitfinex-derivatives","SOLF0:USTF0",1746914624580,5.7459,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746914624782,39.08,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746914625080,39.08,174.0,173.9,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746914625273,44.8263,174.0,173.91,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746914625473,39.08,174.0,173.91,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746914625782,5.7467,173.99,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746914625979,39.08,174.0,173.91,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746914626283,5.7471,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746914626679,39.08,174.0,173.91,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746914627277,5.7472,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746914627576,39.08,174.0,173.91,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746914627783,39.08,174.0,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746914628180,39.08,174.0,173.9,45.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746914628386,39.08,174.0,173.85,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914628782,5.7488,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746914628981,39.08,174.0,173.85,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914629477,17.41787575,173.97,173.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914629682,39.32,173.96,173.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914629985,5.7487,173.93,173.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914630284,38.76,173.93,173.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914630686,5.7489,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746914631184,5.7495,173.9,173.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914631382,38.76,173.93,173.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914632389,5.7498,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746914632584,38.76,173.93,173.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914633179,56.17787575,173.93,173.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914633379,56.17787575,173.93,173.82,498.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746914633380,56.17787575,173.93,173.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746914633688,56.17787575,173.93,173.79,41.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746914633887,5.7504,173.88,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746914634074,56.17787575,173.93,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746914634278,56.17787575,173.93,173.79,41.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746914634485,38.76,173.93,173.79,41.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746914634686,56.17787575,173.93,173.79,41.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746914635587,1.04129068,173.92,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746914636088,1.04129068,173.92,173.79,41.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746914636487,38.76,173.93,173.79,41.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746914637090,5.7492,173.91,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746914637291,38.48,173.92,173.79,41.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746914637592,38.48,173.92,173.8,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914637792,38.48,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746914638589,38.48,173.92,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914638794,44.2289,173.92,173.8,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914639094,38.48,173.92,173.8,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914639392,38.48,173.92,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746914639593,44.229,173.92,173.8,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746914640486,44.229,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746914641296,5.7493,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746914641492,38.48,173.92,173.79,41.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746914641702,38.48,173.92,173.79,79.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746914641996,5.7498,173.9,173.79,79.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746914642193,38.48,173.92,173.79,79.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746914642392,5.7499,173.89,173.79,79.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746914642692,38.48,173.92,173.79,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746914642898,5.7508,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746914643099,38.48,173.92,173.79,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746914643591,5.7516,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914643792,38.04,173.86,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914644396,38.04,173.86,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746914644607,38.04,173.86,173.78,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746914645102,38.04,173.86,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746914645598,38.04,173.86,173.61,53.55423289]
["bitfinex-derivatives","SOLF0:USTF0",1746914645804,17.41787575,173.81,173.62,500.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746914646097,17.45978652,173.75,173.62,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746914646294,17.46676973,173.72,173.62,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746914646494,17.46802561,173.7,173.62,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746914646693,37.9,173.71,173.62,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746914646895,37.88,173.73,173.62,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746914647094,37.88,173.73,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746914647299,17.46520644,173.71,173.62,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746914647499,17.46520644,173.71,173.6,45.03044885]
["bitfinex-derivatives","SOLF0:USTF0",1746914647701,0.8571,173.72,173.6,45.03044885]
["bitfinex-derivatives","SOLF0:USTF0",1746914647896,17.46520644,173.77,173.6,83.09044885]
["bitfinex-derivatives","SOLF0:USTF0",1746914648096,38.04,173.76,173.6,83.09044885]
["bitfinex-derivatives","SOLF0:USTF0",1746914649008,38.16,173.76,173.6,83.09044885]
["bitfinex-derivatives","SOLF0:USTF0",1746914649396,38.16,173.76,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746914649592,38.16,173.76,173.7,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914650703,38.16,173.76,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746914651208,38.16,173.76,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746914651807,38.16,173.76,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746914652110,38.16,173.76,173.7,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914652598,55.62520644,173.76,173.7,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914652800,55.62520644,173.76,173.65,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914652999,5.7549,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746914653200,55.62520644,173.76,173.65,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914653399,38.16,173.76,173.65,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914653602,55.62520644,173.76,173.65,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914654012,5.7549,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746914654212,38.0,173.78,173.65,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914654408,38.0,173.78,173.66,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746914654810,38.0,173.78,173.67,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746914655110,5.7544,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746914655498,17.46520644,173.77,173.67,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746914656212,5.7544,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746914656413,17.46520644,173.77,173.67,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746914656612,17.46520644,173.77,173.65,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914656810,17.46520644,173.73,173.65,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746914657014,37.9,173.72,173.61,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746914657316,5.7564,173.7,173.61,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746914657505,37.9,173.72,173.61,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746914657815,5.7559,173.71,173.61,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746914658013,17.46520644,173.73,173.61,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746914658319,37.88,173.73,173.61,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746914659212,37.88,173.73,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746914660508,37.88,173.73,173.66,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746914661004,5.7559,173.71,173.66,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746914661208,5.7559,173.71,173.61,42.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746914661404,55.34520644,173.73,173.61,42.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746914661609,55.34520644,173.73,173.61,40.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746914661915,17.46520644,173.69,173.61,40.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746914662219,17.46520644,173.69,173.61,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746914662516,17.46520644,173.69,173.59,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746914662713,5.7569,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746914662911,37.7,173.67,173.59,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746914663419,37.64,173.66,173.59,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746914663719,37.64,173.66,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746914663911,37.64,173.66,173.59,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746914664517,37.64,173.66,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746914664920,37.64,173.66,173.59,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746914665219,37.64,173.66,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746914666417,37.64,173.66,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746914666609,43.3975,173.66,173.59,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746914666822,37.64,173.66,173.59,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746914667319,37.64,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746914668118,43.3976,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746914668726,5.758,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746914668909,37.64,173.66,173.56,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746914669316,5.758,173.65,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746914669523,37.64,173.66,173.56,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746914669918,37.64,173.66,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746914670118,37.64,173.66,173.59,28.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746914670320,5.7584,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746914670516,37.64,173.66,173.59,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914670924,5.7584,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746914672819,5.7585,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746914673616,37.04,173.64,173.59,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914674119,5.7592,173.61,173.59,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914674319,36.92,173.6,173.59,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914675019,36.9,173.63,173.59,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914675724,36.9,173.63,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746914675926,36.9,173.63,173.59,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914676128,36.9,173.63,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746914676619,36.9,173.63,173.59,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914677927,36.9,173.63,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746914678428,73.96,173.67,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746914678726,36.92,173.67,173.6,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746914678927,37.06,173.77,173.6,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746914679123,36.88,173.76,173.6,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746914679427,5.755,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746914679727,36.88,173.76,173.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746914679927,5.755,173.74,173.65,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746914680524,5.7547,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746914680830,36.88,173.76,173.65,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746914681024,42.6343,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746914681526,5.7547,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746914681725,36.88,173.76,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746914682024,36.88,173.76,173.65,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746914682228,17.46520644,173.74,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746914682426,17.46520644,173.74,173.65,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746914682823,17.46520644,173.74,173.65,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746914683120,17.46520644,173.74,173.65,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746914683316,5.7567,173.69,173.65,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746914683516,36.54,173.7,173.65,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746914683728,36.54,173.7,173.65,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746914684030,36.54,173.7,173.6,38.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746914684228,36.54,173.7,173.6,40.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746914684622,54.00520644,173.7,173.6,40.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746914685023,5.7571,173.67,173.6,40.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746914685223,54.00520644,173.7,173.6,40.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746914685429,54.00520644,173.7,173.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746914685631,54.00520644,173.7,173.59,30.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746914686731,17.46520644,173.66,173.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746914686935,37.04,173.65,173.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746914687134,36.54,173.64,173.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746914687528,36.54,173.64,173.59,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914687730,42.2982,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746914687935,36.46,173.65,173.59,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1746914690238,5.7561,173.71,173.57,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1746914690434,36.3,173.7,173.57,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1746914690737,37.06,173.74,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746914691036,36.34,173.72,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746914691223,36.34,173.72,173.65,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746914692627,36.34,173.72,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746914693035,36.34,173.72,173.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746914693232,36.34,173.72,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746914693434,36.34,173.72,173.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746914694436,5.7558,173.71,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746914694633,36.34,173.72,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746914695141,36.34,173.72,173.66,29.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746914695438,36.34,173.72,173.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746914696026,36.34,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746914696226,36.34,173.72,173.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1746914696626,42.0956,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746914696840,42.0956,173.72,173.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1746914697040,36.34,173.72,173.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1746914697938,41.8142,173.76,173.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1746914698838,35.96,173.77,173.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1746914699235,35.94,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746914699433,35.94,173.79,173.7,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746914700139,41.6933,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746914700732,53.40520644,173.79,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746914700934,53.40520644,173.79,173.7,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746914701436,17.46520644,173.83,173.7,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746914701633,35.88,173.8,173.7,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746914701833,5.7537,173.78,173.7,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746914702035,35.88,173.8,173.7,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746914702341,53.34520644,173.8,173.7,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746914702840,53.34520644,173.8,173.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1746914703030,5.7554,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746914703333,35.9,173.74,173.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1746914704244,5.7557,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746914704433,5.7557,173.72,173.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1746914704434,17.46520644,173.72,173.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1746914705742,5.7568,173.68,173.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1746914706042,41.6168,173.68,173.67,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1746914706242,41.6168,173.68,173.67,21.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746914706550,5.7571,173.67,173.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746914706844,53.32520644,173.68,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746914707235,53.32520644,173.68,173.58,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746914707433,53.32520644,173.68,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746914707944,53.32520644,173.68,173.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914708339,5.7587,173.63,173.57,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746914708643,35.8,173.62,173.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914709039,5.7598,173.6,173.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914709237,35.8,173.62,173.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914709432,35.8,173.62,173.54,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746914709637,35.8,173.62,173.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914710250,17.46520644,173.61,173.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914710441,35.8,173.62,173.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914710643,17.46520644,173.61,173.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914711644,35.82,173.6,173.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914712352,17.46520644,173.61,173.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914712649,36.06,173.65,173.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914712853,36.06,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746914713150,36.06,173.65,173.57,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746914713948,497.72,173.73,173.57,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746914713949,36.14,173.67,173.57,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746914714153,515.18520644,173.73,173.57,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746914714354,72.0,173.72,173.57,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746914714746,89.46520644,173.72,173.57,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746914715047,5.7574,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746914715348,36.34,173.67,173.57,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746914715749,5.7588,173.63,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746914715954,35.82,173.66,173.57,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746914716449,17.46520644,173.71,173.57,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746914716653,36.48,173.7,173.57,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746914717451,5.7575,173.66,173.57,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746914717653,36.48,173.7,173.57,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746914718349,515.18520644,173.73,173.57,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746914718551,36.66,173.72,173.57,38.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746914718755,17.46520644,173.71,173.57,38.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746914718954,5.7566,173.69,173.57,38.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746914719156,17.46520644,173.71,173.57,38.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746914719454,5.7562,173.7,173.57,38.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746914719653,36.66,173.72,173.57,38.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746914720053,5.7561,173.71,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746914720254,5.7561,173.71,173.62,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746914720656,42.4155,173.72,173.62,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746914720958,5.7555,173.72,173.63,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746914721157,42.6355,173.72,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746914721355,35.82,173.78,173.63,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746914721554,36.86,173.77,173.64,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746914721751,5.7542,173.76,173.64,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746914721953,5.7542,173.76,173.65,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746914722160,36.86,173.77,173.65,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746914722460,36.96,173.79,173.65,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746914724466,5.7544,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746914724955,5.7546,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746914725156,36.96,173.79,173.68,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746914725562,36.96,173.78,173.68,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746914726062,36.96,173.78,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746914726261,36.96,173.78,173.68,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746914726565,36.96,173.78,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746914727258,36.96,173.78,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746914727465,36.96,173.78,173.68,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746914727764,36.96,173.78,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746914727966,36.96,173.78,173.68,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746914728160,5.7545,173.75,173.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914728362,497.72,173.81,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746914728667,72.72,173.8,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746914728862,5.7538,173.78,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746914729471,72.72,173.8,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746914729765,72.72,173.8,173.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914730161,72.72,173.8,173.7,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746914730362,17.46520644,173.79,173.7,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746914730972,17.46520644,173.79,173.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914731271,5.7551,173.74,173.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914731463,36.86,173.74,173.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914731864,5.7555,173.73,173.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914732067,36.86,173.74,173.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914732272,36.86,173.74,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746914732762,36.86,173.74,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746914733165,36.86,173.74,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914734068,5.7558,173.72,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914734265,36.86,173.74,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914734669,73.66,173.74,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914735765,5.7561,173.7,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914736263,5.7558,173.72,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914736566,73.66,173.74,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914737771,73.66,173.74,173.69,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746914738669,73.66,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746914738975,5.7545,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746914739167,5.7545,173.76,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914739168,36.38,173.79,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914739367,36.38,173.79,173.7,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746914740274,5.7542,173.76,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746914740473,36.38,173.79,173.7,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1746914740775,36.38,173.79,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914740966,36.38,173.79,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746914741162,36.38,173.79,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914741368,5.7545,173.76,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914741569,36.38,173.79,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914742169,5.7546,173.75,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914742573,36.38,173.79,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914743273,5.7544,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746914744680,5.7544,173.76,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746914744871,36.04,173.8,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914746266,36.04,173.8,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914746772,36.04,173.8,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914747365,41.7931,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746914747570,36.04,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746914748974,5.7532,173.79,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746914749173,36.04,173.8,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746914749373,36.04,173.8,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914749572,5.7547,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746914749882,10.74416428,173.79,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914750174,10.74416428,173.75,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914750567,72.54,173.78,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914750767,10.74416428,173.75,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914751477,10.74416428,173.77,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746914751673,10.74416428,173.77,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914751976,5.7551,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746914752274,10.74416428,173.77,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914752674,5.7549,173.74,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914753178,10.74416428,173.77,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914753377,5.7552,173.73,173.69,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746914753578,10.74416428,173.77,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914754876,35.74,173.76,173.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746914755280,35.74,173.76,173.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914755474,5.7544,173.76,173.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914755675,35.74,173.76,173.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914755978,41.4943,173.76,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746914756271,35.74,173.76,173.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914757177,5.7552,173.73,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746914757569,5.7552,173.73,173.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914757777,5.7549,173.74,173.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914757979,1.911,173.84,173.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914758173,72.54,173.83,173.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914758377,5.7532,173.79,173.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914758573,1.04177516,173.83,173.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914758770,35.74,173.82,173.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914758970,5.7535,173.79,173.69,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746914759175,35.74,173.82,173.69,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746914759376,5.7532,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914759866,35.74,173.79,173.69,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746914760776,36.8,173.83,173.69,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746914760977,35.74,173.82,173.69,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746914761480,5.7528,173.81,173.69,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746914761676,35.74,173.81,173.69,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746914761983,41.4927,173.81,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746914762280,35.74,173.81,173.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914762480,5.7529,173.8,173.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914762873,35.74,173.81,173.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914763080,5.7534,173.79,173.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914763583,5.7535,173.78,173.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914763881,35.74,173.81,173.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914764678,35.74,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746914764878,35.74,173.81,173.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914765572,36.8,173.83,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914765775,78.2718,173.83,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914766281,72.52,173.83,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914766781,36.8,173.83,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914766977,35.72,173.82,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914767178,42.5519,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746914767377,78.2719,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746914767575,5.7519,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746914768983,5.7522,173.82,173.78,20.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746914769280,35.72,173.84,173.78,20.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746914769476,46.46416428,173.84,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914770175,5.7521,173.83,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914770380,5.7521,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746914770683,1.9074,173.88,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914770684,12.65156428,173.88,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914770979,5.7512,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914771179,41.4712,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914771385,5.7515,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914771983,5.7515,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746914772179,5.7519,173.83,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914772379,35.72,173.85,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914772779,10.74416428,173.84,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914773179,35.72,173.83,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914773877,5.7532,173.79,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914774084,41.4732,173.79,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914775481,35.72,173.79,173.78,20.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746914775681,35.72,173.79,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914775881,35.7,173.82,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914776981,5.7526,173.81,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914777185,35.7,173.82,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914777487,5.7527,173.81,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914778187,35.7,173.82,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914778584,35.7,173.83,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914778787,41.4514,173.85,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914778977,35.7,173.85,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914779182,41.4513,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914779381,35.7,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914779785,41.4513,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914779993,35.72,173.87,173.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914780290,35.7,173.9,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914780691,5.7501,173.89,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914780888,5.7501,173.89,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746914781078,35.7,173.9,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746914781280,41.4496,173.9,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914781492,35.7,173.9,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746914781891,5.7504,173.88,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746914782196,35.7,173.9,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914782495,5.7508,173.87,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914782893,5.7509,173.86,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914783392,5.7509,173.86,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914783393,35.7,173.9,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914784389,35.7,173.9,173.8,43.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746914784693,5.7516,173.84,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914785191,5.7512,173.85,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914786090,5.7515,173.84,173.8,43.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746914786389,10.74416428,173.89,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914786590,46.46416428,173.89,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914786787,5.7521,173.83,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914786991,35.68,173.85,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914787196,10.74416428,173.89,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914787494,41.4311,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746914787696,35.68,173.86,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914787891,5.7514,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914788998,41.4309,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914789295,35.68,173.86,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914789496,5.7515,173.84,173.8,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1746914790506,5.7515,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746914790702,5.7515,173.84,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914791004,5.7518,173.83,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914791598,5.7515,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914792406,35.68,173.86,173.8,37.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746914792906,5.7516,173.84,173.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746914793701,5.7513,173.85,173.81,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746914793906,35.68,173.86,173.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746914794301,5.7517,173.84,173.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746914794600,35.68,173.86,173.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746914794797,5.7514,173.85,173.81,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746914794996,35.68,173.86,173.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746914796005,5.7518,173.84,173.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746914796900,5.7513,173.85,173.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746914797404,5.7513,173.85,173.81,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746914797592,5.7515,173.84,173.81,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746914798800,35.64,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746914799404,35.72,173.9,173.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746914799601,35.64,173.89,173.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746914800206,35.72,173.9,173.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746914800408,35.62,173.89,173.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746914801204,10.74416428,173.86,173.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746914801402,35.66,173.85,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914801606,5.7532,173.79,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914802003,41.3732,173.79,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914803011,35.62,173.79,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914804013,41.3732,173.79,173.78,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746914807000,5.7538,173.77,173.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746914807206,35.62,173.79,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746914807406,35.62,173.79,173.68,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746914807813,35.62,173.79,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746914808113,35.62,173.79,173.68,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746914809510,35.62,173.79,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746914809811,35.62,173.79,173.68,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746914810407,5.7549,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746914811110,35.6,173.74,173.68,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746914811312,35.6,173.74,173.68,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746914811511,35.6,173.74,173.68,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746914811714,35.6,173.74,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914812210,5.7571,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914812812,35.6,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914813018,35.6,173.69,173.66,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746914813313,35.6,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914813608,35.6,173.69,173.66,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746914813808,35.6,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914814811,5.7568,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914815017,35.6,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914815609,10.74416428,173.67,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914816512,1.9103,173.66,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914816814,35.66,173.65,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914817008,35.58,173.64,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914817220,5.7585,173.63,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914817807,1.9103,173.66,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914818008,35.58,173.65,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914818211,35.58,173.65,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746914818415,35.58,173.65,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914818919,35.58,173.65,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746914819114,35.68,173.67,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914819321,35.58,173.68,173.61,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746914819616,35.58,173.68,173.62,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746914820931,35.58,173.68,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746914821234,35.58,173.68,173.62,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746914821424,41.3369,173.68,173.62,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746914821732,35.58,173.68,173.62,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746914822030,35.58,173.68,173.62,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746914822424,35.58,173.68,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914822931,35.58,173.68,173.6,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746914823326,35.58,173.68,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914824433,5.7581,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746914824636,35.58,173.68,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914824931,10.74416428,173.67,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914825733,5.7587,173.63,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914825933,41.3187,173.63,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914826828,5.7588,173.62,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914827029,35.56,173.63,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914827229,46.30416428,173.63,173.51,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746914827632,35.56,173.63,173.51,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746914828737,35.56,173.63,173.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914829139,35.56,173.67,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746914829339,35.56,173.67,173.57,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746914829540,35.56,173.67,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746914829743,35.56,173.67,173.58,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746914830041,41.3174,173.67,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746914830540,35.56,173.67,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746914830737,41.3172,173.67,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746914831040,35.58,173.7,173.58,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746914831237,35.54,173.69,173.58,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746914831439,41.2965,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746914831636,41.2965,173.69,173.58,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746914831836,35.58,173.74,173.58,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746914832035,35.54,173.73,173.58,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746914832241,35.54,173.72,173.58,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746914832540,5.7568,173.68,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746914833044,5.7568,173.68,173.58,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746914833245,35.54,173.72,173.58,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746914833434,35.58,173.74,173.58,17.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746914833740,35.54,173.78,173.63,10.74416428]
["bitfinex-derivatives","SOLF0:USTF0",1746914833939,5.7541,173.77,173.64,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1746914834146,499.6344,173.83,173.64,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1746914834362,71.12,173.82,173.65,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746914835047,5.7538,173.78,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914835255,71.12,173.82,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914835445,5.7535,173.78,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746914835748,35.52,173.77,173.69,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746914835941,5.7549,173.74,173.69,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746914836146,35.52,173.77,173.69,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746914836641,5.7553,173.73,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746914836840,5.7553,173.73,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914837042,5.7561,173.71,173.66,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746914837242,5.7561,173.71,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914837449,71.1,173.77,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914837739,5.7557,173.72,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746914837945,5.7557,173.72,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914838748,499.6344,173.83,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914838749,10.74416428,173.82,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914838947,35.5,173.81,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914839241,35.56,173.82,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914839447,35.5,173.81,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914839843,5.7548,173.75,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914840044,35.5,173.81,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914840949,5.7539,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746914841140,35.5,173.81,173.66,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746914841341,35.5,173.81,173.67,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746914841547,35.5,173.81,173.67,46.24416428]
["bitfinex-derivatives","SOLF0:USTF0",1746914842349,35.5,173.83,173.67,46.24416428]
["bitfinex-derivatives","SOLF0:USTF0",1746914842650,35.5,173.83,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914843041,35.5,173.83,173.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914844449,5.7531,173.8,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914844749,35.5,173.83,173.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914845254,5.7526,173.81,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746914845553,35.5,173.83,173.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914846251,5.7526,173.81,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746914846651,35.5,173.83,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746914846953,35.5,173.83,173.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914847554,5.7522,173.82,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914847754,35.46,173.84,173.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914847946,35.46,173.84,173.75,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746914848146,5.7523,173.82,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914848347,5.7523,173.82,173.75,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746914848559,35.46,173.84,173.75,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746914848857,35.46,173.84,173.73,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746914848858,46.20416428,173.84,173.73,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746914849457,35.46,173.84,173.73,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746914850056,35.46,173.83,173.73,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746914850354,35.46,173.83,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746914850655,35.46,173.83,173.73,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746914851056,5.7537,173.78,173.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914851244,5.7537,173.78,173.69,37.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746914851448,5.7533,173.79,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746914853555,5.7529,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746914854659,5.7532,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746914854958,35.46,173.83,173.69,37.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746914855859,5.7534,173.79,173.69,37.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746914856058,35.46,173.83,173.69,37.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746914857660,5.7537,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746914859558,35.42,173.78,173.69,37.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746914860059,35.42,173.78,173.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914860562,5.7549,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746914860756,35.42,173.78,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746914861257,5.7546,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746914861457,35.42,173.78,173.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914861663,41.1736,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746914861864,35.42,173.78,173.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914863263,41.1736,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746914863461,35.42,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746914863763,35.42,173.78,173.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914864165,5.754,173.77,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746914864361,5.754,173.77,173.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914864966,5.7542,173.76,173.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914865869,5.7542,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746914866266,5.7542,173.76,173.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914866459,5.7539,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746914867166,5.7539,173.77,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746914867760,5.7539,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746914867965,41.1736,173.78,173.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914868167,41.1736,173.78,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746914868367,41.1736,173.78,173.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914868768,41.1736,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746914869471,5.7538,173.77,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746914869868,35.42,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746914870070,10.74416428,173.83,173.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746914870257,35.4,173.82,173.7,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746914870663,5.7525,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914871162,35.4,173.82,173.7,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746914871570,41.1524,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914871768,35.4,173.82,173.7,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746914872470,5.7527,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914872673,35.4,173.82,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914873271,5.7531,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746914873462,35.4,173.82,173.71,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746914874074,5.7529,173.8,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746914874268,35.4,173.82,173.71,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746914874567,5.7527,173.81,173.71,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746914874767,35.38,173.82,173.71,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746914875072,41.1324,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746914875773,5.7525,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746914876070,35.36,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746914876269,41.1125,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746914876671,35.36,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746914877974,5.7525,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746914878165,35.36,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746914878576,35.36,173.82,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914879067,35.36,173.82,173.7,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746914879376,5.7527,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914880073,41.1123,173.82,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746914880568,5.7527,173.81,173.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914880873,35.36,173.82,173.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914881274,5.7534,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746914881669,5.7534,173.79,173.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914882273,5.7534,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746914883878,5.7534,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746914885076,35.36,173.82,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914885276,35.36,173.82,173.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914885575,5.753,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746914885778,35.36,173.82,173.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914886075,41.1123,173.82,173.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914886277,5.7523,173.82,173.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914886673,35.32,173.83,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746914886674,5.7526,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746914887181,5.7529,173.8,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914887366,35.32,173.83,173.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914887877,5.7527,173.81,173.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914888176,35.32,173.83,173.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914888581,5.7534,173.79,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914888978,6.70665921,173.82,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914889778,35.32,173.83,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914890181,5.7531,173.8,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914890379,35.32,173.83,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746914890677,46.17266044,173.85,173.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914890876,1.8206,173.87,173.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746914891181,35.32,173.88,173.73,81.47266044]
["bitfinex-derivatives","SOLF0:USTF0",1746914891368,35.3,173.87,173.73,81.47266044]
["bitfinex-derivatives","SOLF0:USTF0",1746914891682,35.32,173.88,173.73,81.47266044]
["bitfinex-derivatives","SOLF0:USTF0",1746914891881,497.54,173.91,173.73,81.47266044]
["bitfinex-derivatives","SOLF0:USTF0",1746914892078,35.28,173.9,173.73,81.47266044]
["bitfinex-derivatives","SOLF0:USTF0",1746914892282,5.751,173.86,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746914892972,35.28,173.88,173.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914893587,5.7506,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746914893981,5.7506,173.87,173.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914894181,41.0302,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914894379,41.0302,173.88,173.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914894781,41.0302,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914895077,5.7502,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746914895286,5.7502,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746914895882,5.7506,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746914896283,35.28,173.89,173.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914896887,5.7506,173.87,173.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914897084,35.28,173.89,173.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914897386,5.7514,173.85,173.81,41.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746914897582,35.28,173.89,173.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914898183,5.751,173.86,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746914899685,5.7513,173.85,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746914900887,5.7513,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914901186,35.28,173.89,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914901378,46.01266044,173.89,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746914901584,35.32,173.88,173.77,37.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746914901784,5.7522,173.82,173.77,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914902688,35.22,173.83,173.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1746914903187,5.7527,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914903484,35.22,173.83,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914903887,35.22,173.83,173.76,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746914904087,35.22,173.83,173.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1746914904389,5.7527,173.81,173.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1746914904689,35.22,173.83,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914904884,35.22,173.83,173.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1746914905388,35.22,173.83,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914905589,5.7528,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914905785,35.22,173.83,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914905985,35.22,173.83,173.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1746914906182,5.7535,173.79,173.73,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914906583,5.7535,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746914907494,5.7535,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746914907882,5.7535,173.79,173.73,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914908088,70.54,173.83,173.73,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914908587,40.9312,173.85,173.73,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914908790,40.9312,173.85,173.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746914909191,40.9312,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914909492,35.18,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914909689,35.18,173.85,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746914910189,35.18,173.85,173.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746914910386,35.18,173.85,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746914910587,35.18,173.85,173.79,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746914910791,40.9315,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914911185,35.18,173.85,173.79,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746914911387,5.7517,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746914911991,5.7517,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914912190,40.9313,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914913592,40.9313,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914913793,35.18,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914915695,40.9312,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914915995,40.9312,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914916195,35.18,173.85,173.79,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746914918097,40.9314,173.85,173.79,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746914918595,35.18,173.85,173.79,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746914918791,35.18,173.85,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746914918990,35.18,173.85,173.79,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746914919299,5.7515,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914919596,35.18,173.85,173.79,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746914919897,35.18,173.85,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746914920098,35.18,173.85,173.79,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746914921001,5.7515,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746914921700,5.7515,173.84,173.79,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746914921701,40.9313,173.85,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746914922401,35.18,173.85,173.74,6.70365487]
["bitfinex-derivatives","SOLF0:USTF0",1746914922599,35.18,173.85,173.76,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746914922996,35.18,173.85,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746914923194,28.7669,173.94,173.76,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746914923400,6.70056482,173.92,173.77,6.70056482]
["bitfinex-derivatives","SOLF0:USTF0",1746914923598,5.7503,173.88,173.77,6.70056482]
["bitfinex-derivatives","SOLF0:USTF0",1746914923798,40.8303,173.88,173.76,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1746914923994,35.08,173.88,173.76,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1746914924498,5.7506,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746914924702,5.7506,173.87,173.76,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1746914925002,40.8306,173.87,173.76,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1746914925302,40.8306,173.87,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746914926802,35.08,173.87,173.76,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1746914927502,35.08,173.87,173.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746914927702,5.7516,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746914928104,35.08,173.87,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746914928300,35.08,173.87,173.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746914928301,5.7512,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746914928506,35.08,173.87,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746914928702,35.08,173.87,173.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746914928901,5.7509,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746914929102,5.7509,173.86,173.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746914929410,5.7512,173.85,173.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746914930107,5.7509,173.86,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746914930606,35.08,173.87,173.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746914931308,5.751,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746914931503,35.14,173.91,173.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746914931706,35.04,173.9,173.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746914931906,35.04,173.9,173.75,36.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746914932807,5.7502,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1746914933012,5.7502,173.88,173.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746914933208,5.7502,173.88,173.8,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746914933409,5.7507,173.87,173.8,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746914933809,35.02,173.89,173.8,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746914934010,5.7509,173.86,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746914936312,5.7506,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746914938917,5.7503,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746914939123,34.98,173.89,173.8,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746914940024,5.7505,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746914941723,5.7505,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746914941922,34.96,173.89,173.8,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746914942425,5.7507,173.87,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746914943729,34.96,173.89,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746914943923,34.96,173.89,173.8,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746914944122,34.96,173.89,173.8,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746914944330,6.70240027,173.88,173.76,36.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914944528,6.70240027,173.88,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746914944730,5.7513,173.85,173.76,36.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914945337,5.7515,173.84,173.76,36.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914946131,34.96,173.89,173.76,43.43190027]
["bitfinex-derivatives","SOLF0:USTF0",1746914946432,5.7504,173.88,173.76,43.43190027]
["bitfinex-derivatives","SOLF0:USTF0",1746914946634,34.96,173.89,173.76,43.43190027]
["bitfinex-derivatives","SOLF0:USTF0",1746914947534,6.70240027,173.88,173.76,43.43190027]
["bitfinex-derivatives","SOLF0:USTF0",1746914947836,6.70240027,173.88,173.76,36.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914948134,5.7518,173.84,173.76,36.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914948330,6.70240027,173.88,173.76,36.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914948532,6.70240027,173.88,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746914948734,6.70240027,173.88,173.76,36.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914949332,5.7515,173.85,173.76,36.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914949528,6.70240027,173.88,173.76,36.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914949832,5.7509,173.86,173.76,36.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914950034,34.96,173.89,173.76,36.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914950534,5.7506,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746914950735,5.7506,173.87,173.76,36.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746914951136,5.7506,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746914951935,5.7506,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746914952631,34.96,173.89,173.76,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746914952831,6.70240027,173.88,173.77,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746914953026,6.70240027,173.88,173.76,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746914953230,5.7521,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746914953942,34.86,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746914954432,5.7519,173.83,173.76,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746914955132,5.7519,173.83,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746914955339,34.86,173.84,173.76,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746914955840,5.7524,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914956137,34.86,173.84,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914956839,5.7524,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914957240,5.7524,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746914957437,5.7524,173.82,173.76,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746914957943,5.7524,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746914958839,5.7525,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746914959038,34.86,173.84,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746914959240,34.86,173.84,173.76,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746914960238,5.7526,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914960436,5.7526,173.81,173.76,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746914960944,5.7526,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914961243,5.7523,173.82,173.76,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746914961941,5.7525,173.81,173.76,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746914962242,5.7525,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746914962445,5.7523,173.82,173.76,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746914962644,6.70240027,173.9,173.76,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746914962845,34.8,173.89,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746914963046,34.8,173.89,173.78,6.70240027]
["bitfinex-derivatives","SOLF0:USTF0",1746914963646,5.7511,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914963846,34.8,173.89,173.76,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746914964048,34.8,173.89,173.77,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746914964250,34.8,173.89,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746914964441,6.70240027,173.87,173.76,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746914964637,5.7524,173.82,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914964846,34.78,173.84,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914965445,5.7521,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746914965849,34.78,173.84,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914966549,34.78,173.84,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746914967052,34.78,173.84,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914967741,40.5315,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746914968349,40.5315,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746914968551,34.78,173.84,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914969048,40.5317,173.84,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914969651,5.7519,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746914969838,34.74,173.86,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914970352,5.7524,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914970750,34.74,173.86,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914970950,5.7525,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914971152,5.7525,173.81,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914971449,5.7522,173.82,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914971947,5.7525,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746914972252,41.44240027,173.86,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914972452,5.7516,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746914974648,41.44240027,173.86,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746914974847,5.7518,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746914975653,5.7516,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746914976047,41.44240027,173.86,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746914976251,41.44240027,173.86,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914976647,5.7527,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914977151,5.7527,173.81,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746914977747,41.44240027,173.86,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746914978057,5.7523,173.82,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746914979248,5.7526,173.81,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746914979455,5.7526,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746914979647,41.44240027,173.86,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914979847,5.7518,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746914980153,41.44240027,173.86,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914980355,5.7516,173.84,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746914980655,34.74,173.86,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746914981353,5.7516,173.84,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746914981855,5.7521,173.83,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914982554,5.7523,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746914982856,69.44,173.86,173.76,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746914983453,71.352,173.86,173.76,42.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746914983651,5.7528,173.81,173.76,42.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746914984056,40.3728,173.81,173.76,42.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746914984557,34.62,173.81,173.74,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746914984760,41.32240027,173.81,173.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746914984953,5.7541,173.77,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746914985155,5.7541,173.77,173.68,40.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746914985557,5.7541,173.77,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746914985757,5.7542,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746914986061,34.7,173.8,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746914986258,34.7,173.8,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746914986761,5.7541,173.77,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746914987059,5.7541,173.77,173.68,40.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746914987260,34.7,173.8,173.68,40.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746914987860,5.7547,173.75,173.68,40.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746914988362,34.6,173.76,173.68,40.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746914988961,41.40240027,173.75,173.68,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746914989364,41.40240027,173.75,173.66,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746914989855,5.7559,173.71,173.66,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746914990063,34.58,173.71,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914990661,34.58,173.71,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746914990856,34.58,173.71,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914991262,34.58,173.71,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746914992159,34.58,173.71,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746914994472,69.26,173.75,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746914994655,69.26,173.75,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914994862,5.7548,173.74,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914995060,34.56,173.75,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914995564,5.7552,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746914996061,34.56,173.75,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746914996566,5.7558,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746914997159,5.7559,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746914997766,5.7555,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746914997968,34.56,173.75,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746914998466,5.7558,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746914998968,34.56,173.75,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914999166,6.70240027,173.73,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746914999767,5.7569,173.68,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915000069,34.52,173.7,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915000365,5.7566,173.69,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915000777,34.52,173.7,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915000965,5.7571,173.67,173.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915001374,34.72,173.69,173.6,37.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746915001574,5.7577,173.66,173.6,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746915001779,34.72,173.69,173.6,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746915001970,34.72,173.69,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915003780,5.7583,173.64,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915004483,34.5,173.65,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915004776,41.42240027,173.64,173.52,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915005079,6.70240027,173.61,173.5,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746915005278,34.48,173.6,173.5,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746915005580,5.7604,173.58,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746915005770,34.48,173.6,173.5,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746915006281,34.48,173.6,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746915006282,5.7604,173.58,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746915006580,5.7604,173.58,173.5,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746915006977,5.7604,173.58,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746915007388,5.7604,173.58,173.53,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746915007681,34.48,173.6,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915008378,5.7602,173.58,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915008683,34.48,173.6,173.53,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746915009684,34.48,173.6,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915010482,5.7602,173.58,173.53,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746915010782,34.48,173.6,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915010982,5.7602,173.58,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915011483,34.48,173.6,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915012382,34.5,173.59,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915012582,5.7614,173.54,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915013879,40.2012,173.55,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915014987,34.44,173.55,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915015189,10.7576892,173.66,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915015389,68.92,173.63,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915015883,5.7604,173.58,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915016186,68.92,173.63,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915016885,34.5,173.63,173.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915017090,34.42,173.65,173.53,11.7576892]
["bitfinex-derivatives","SOLF0:USTF0",1746915017392,5.7577,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746915017583,34.42,173.67,173.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915017783,34.5,173.68,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915017984,5.7577,173.66,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915018283,34.42,173.67,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915018589,5.7576,173.66,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915018787,34.42,173.67,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915019087,5.7575,173.66,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746915019287,34.42,173.67,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746915019485,34.42,173.67,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915019690,5.7578,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746915020492,5.7575,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746915020791,34.42,173.67,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915021394,34.42,173.67,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746915021694,34.4,173.69,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746915021989,5.757,173.68,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746915022179,34.4,173.69,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746915022691,5.7569,173.68,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746915022893,36.4107,173.73,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915023080,34.38,173.69,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915023284,40.1365,173.69,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915023484,40.1365,173.69,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746915023693,34.38,173.69,173.58,16.3439892]
["bitfinex-derivatives","SOLF0:USTF0",1746915023991,34.38,173.69,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746915024193,5.7584,173.64,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915024493,34.5,173.68,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915024892,5.7578,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746915025092,34.5,173.68,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915025392,5.7581,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746915025692,34.5,173.68,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746915026093,34.5,173.68,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746915026591,34.5,173.68,173.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746915026786,34.5,173.68,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746915027289,34.5,173.68,173.58,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746915027489,34.5,173.68,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746915027790,45.2576892,173.68,173.56,40.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746915028488,0.9814,173.67,173.56,40.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746915028691,0.9814,173.67,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746915028887,1.8896,173.66,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746915029289,1.8896,173.66,173.54,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746915029491,497.78,173.78,173.58,10.7576892]
["bitfinex-derivatives","SOLF0:USTF0",1746915029691,5.7567,173.69,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746915029883,1.8896,173.75,173.6,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746915030087,35.38231641,173.74,173.6,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746915030290,5.7564,173.7,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746915030492,34.34,173.74,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746915030695,34.34,173.74,173.6,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746915030885,5.7568,173.68,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746915031289,5.7568,173.68,173.6,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746915031490,34.34,173.69,173.6,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746915031894,34.34,173.69,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746915032095,34.5,173.72,173.6,36.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746915032495,5.7562,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746915032794,34.5,173.72,173.6,36.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746915032986,5.7569,173.68,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746915033187,34.5,173.72,173.6,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746915033495,5.7564,173.7,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746915033900,34.5,173.72,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746915034093,34.5,173.72,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746915034499,34.5,173.72,173.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746915034693,5.7563,173.7,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746915034898,34.5,173.72,173.6,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746915035094,34.5,173.72,173.59,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746915035400,5.7576,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746915035701,40.0776,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746915036097,34.32,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746915036401,34.32,173.66,173.59,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746915036798,40.0775,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746915037099,34.32,173.66,173.59,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746915039000,34.32,173.66,173.6,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746915039001,5.7582,173.64,173.6,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746915039305,5.7582,173.64,173.59,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746915039605,34.32,173.66,173.55,36.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746915040502,5.7589,173.62,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746915040703,34.32,173.66,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746915040893,34.32,173.66,173.55,36.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746915041090,34.32,173.66,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746915041295,34.32,173.66,173.55,36.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746915041903,34.3,173.67,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746915042198,187.09733632,173.88,173.55,46.9311892]
["bitfinex-derivatives","SOLF0:USTF0",1746915042398,5.7567,173.69,173.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915042599,34.28,173.7,173.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915042996,5.7576,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746915043199,34.28,173.7,173.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915043600,5.7574,173.67,173.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915044005,5.7574,173.67,173.55,12.6311892]
["bitfinex-derivatives","SOLF0:USTF0",1746915044204,5.7574,173.67,173.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915044903,5.7574,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746915045098,5.7569,173.68,173.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915045294,34.28,173.7,173.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915046401,5.7575,173.66,173.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915048107,5.7572,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746915048406,5.7572,173.67,173.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915048601,5.7568,173.68,173.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915048803,34.3,173.71,173.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915049108,5.7552,173.73,173.59,10.7576892]
["bitfinex-derivatives","SOLF0:USTF0",1746915049403,499.5955,173.78,173.63,10.7576892]
["bitfinex-derivatives","SOLF0:USTF0",1746915049605,499.5955,173.78,173.64,72.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746915049905,34.26,173.77,173.64,72.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746915050703,5.7547,173.75,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746915050912,5.7547,173.75,173.64,72.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746915051106,34.26,173.77,173.64,72.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746915052308,34.26,173.77,173.64,38.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746915052506,34.26,173.77,173.64,72.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746915052710,5.7553,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746915053007,34.26,173.77,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746915053611,34.26,173.77,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746915054098,34.26,173.77,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746915054298,34.26,173.77,173.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915054810,5.7548,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746915055512,34.26,173.77,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746915055513,5.7542,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746915055810,5.7542,173.76,173.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915056011,5.7542,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746915056610,5.7538,173.78,173.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915056814,34.22,173.79,173.68,10.7576892]
["bitfinex-derivatives","SOLF0:USTF0",1746915057111,34.22,173.79,173.69,36.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746915057308,39.9732,173.79,173.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915057510,34.22,173.79,173.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915057706,34.3,173.84,173.71,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1746915057906,35.26172088,173.83,173.71,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1746915058105,34.22,173.83,173.71,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1746915058308,5.754,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746915058810,34.22,173.83,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746915059110,34.22,173.83,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746915059607,5.7542,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746915059811,34.22,173.83,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746915060014,34.22,173.83,173.71,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1746915060208,34.22,173.83,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746915060511,34.2,173.82,173.71,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1746915060706,5.7544,173.76,173.71,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1746915060906,5.7544,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746915061108,5.7544,173.76,173.71,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1746915061309,5.7544,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746915061807,5.7546,173.75,173.71,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1746915062116,34.2,173.82,173.71,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1746915062709,34.3,173.84,173.71,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1746915062921,34.2,173.82,173.71,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1746915063210,34.2,173.82,173.71,14.6146892]
["bitfinex-derivatives","SOLF0:USTF0",1746915063611,34.2,173.82,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746915063810,34.2,173.82,173.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915064112,5.7534,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746915064612,5.7539,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746915064913,34.2,173.82,173.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915065312,5.7532,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746915065613,5.7532,173.79,173.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915065913,34.2,173.82,173.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915066214,5.7534,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746915066513,34.2,173.82,173.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915067315,5.7529,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746915067613,34.2,173.82,173.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915067919,5.7531,173.8,173.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915068103,34.2,173.82,173.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915068514,34.3,173.84,173.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915068715,68.46,173.84,173.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915069016,5.7523,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746915069418,68.46,173.84,173.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746915069816,5.7534,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746915070216,5.7534,173.79,173.71,14.6146892]
["bitfinex-derivatives","SOLF0:USTF0",1746915070417,5.7534,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746915071006,5.7529,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746915071317,34.16,173.81,173.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915071518,5.7538,173.78,173.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915071818,34.16,173.81,173.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915072116,5.7537,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746915072317,34.16,173.81,173.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915073218,39.9126,173.81,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746915073421,34.16,173.81,173.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915073817,34.16,173.81,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746915074120,34.16,173.81,173.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915074319,39.9127,173.81,173.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915074620,34.16,173.81,173.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915074819,5.7535,173.78,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746915075016,34.16,173.81,173.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915075517,5.7537,173.78,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746915075715,34.16,173.81,173.71,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1746915075915,5.755,173.74,173.71,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746915077015,5.7545,173.75,173.71,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746915078628,5.7548,173.74,173.71,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746915078815,34.14,173.76,173.71,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746915079513,34.14,173.76,173.71,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746915079822,5.7545,173.75,173.71,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746915080018,34.14,173.76,173.71,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746915080419,5.7546,173.75,173.71,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746915080928,5.7546,173.75,173.71,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746915081420,5.7546,173.75,173.71,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746915082222,5.7548,173.74,173.71,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746915083219,5.7552,173.73,173.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915083416,34.14,173.76,173.66,35.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746915084219,34.14,173.76,173.66,41.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746915084515,34.14,173.76,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915084716,1.9113,173.75,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915085226,34.14,173.76,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915085525,5.7554,173.73,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915085927,5.7554,173.73,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746915086225,34.14,173.76,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915086818,5.7564,173.7,173.66,39.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746915087037,34.14,173.76,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915087429,5.7568,173.69,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915087929,5.7562,173.7,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915088132,34.14,173.76,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915088831,34.14,173.76,173.66,39.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746915089025,34.14,173.76,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915089934,34.14,173.76,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746915090129,34.14,173.76,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915090434,5.7566,173.69,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915093035,5.7566,173.69,173.66,39.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746915093537,5.7562,173.7,173.66,39.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746915093731,34.14,173.76,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746915094035,34.08,173.75,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915094236,5.7553,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746915094535,5.7553,173.73,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915094736,5.7552,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746915095123,34.08,173.75,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915095829,5.7561,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746915096232,5.7561,173.71,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915096534,34.08,173.75,173.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746915096936,34.08,173.75,173.63,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746915097139,34.06,173.74,173.63,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746915097938,34.06,173.74,173.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915098138,5.7582,173.64,173.61,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746915098338,34.06,173.67,173.61,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746915098843,5.7579,173.65,173.61,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746915099346,34.06,173.67,173.61,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746915099537,39.8174,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746915099736,34.06,173.67,173.61,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746915100237,5.7577,173.66,173.61,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746915100544,34.06,173.67,173.61,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746915100840,5.7579,173.65,173.61,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746915101035,34.06,173.66,173.61,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746915101440,5.7579,173.65,173.61,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746915102139,34.06,173.66,173.61,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746915102446,34.06,173.66,173.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915103042,5.7582,173.64,173.59,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746915103344,34.06,173.66,173.59,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746915103542,34.06,173.66,173.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915105046,34.08,173.73,173.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915105237,34.04,173.72,173.6,10.7576892]
["bitfinex-derivatives","SOLF0:USTF0",1746915106039,34.04,173.76,173.6,10.7576892]
["bitfinex-derivatives","SOLF0:USTF0",1746915106740,5.7535,173.79,173.68,10.7576892]
["bitfinex-derivatives","SOLF0:USTF0",1746915106941,5.7535,173.79,173.69,39.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746915107140,498.6218,173.83,173.69,39.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746915107141,0.9818,173.83,173.69,39.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746915107342,34.04,173.82,173.69,39.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746915107843,34.04,173.82,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746915108043,34.04,173.82,173.69,39.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746915108445,5.7532,173.79,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746915108838,5.7532,173.79,173.69,39.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746915109239,5.7529,173.8,173.69,39.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746915109544,34.04,173.83,173.69,39.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746915109744,5.7524,173.82,173.69,39.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746915110043,34.04,173.83,173.69,39.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746915110245,5.7525,173.81,173.69,39.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746915110645,5.7525,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746915111041,34.04,173.83,173.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915111546,5.7538,173.78,173.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915111739,34.04,173.83,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746915111939,34.04,173.83,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915112140,5.7538,173.78,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915112347,5.7538,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746915112846,5.7533,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746915113147,34.04,173.83,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915113345,5.7537,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746915113644,5.7537,173.78,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915113847,34.04,173.83,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915114040,5.7529,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746915114246,34.04,173.83,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915114748,5.7534,173.79,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915114936,34.04,173.83,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915115139,5.7537,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746915115442,5.7537,173.78,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915115642,5.7532,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746915115842,5.7532,173.79,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915116248,5.7536,173.78,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915116442,34.04,173.83,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915116849,5.7534,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746915117152,5.7534,173.79,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915117851,5.7534,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746915118750,5.7534,173.79,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1746915118946,34.04,173.83,173.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915119352,5.7529,173.8,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746915119644,34.04,173.83,173.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915119841,10.7576892,173.73,173.57,44.66820943]
["bitfinex-derivatives","SOLF0:USTF0",1746915120041,10.75586632,173.61,173.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915120239,28.03586632,173.52,173.35,202.62218462]
["bitfinex-derivatives","SOLF0:USTF0",1746915120438,411.06,173.51,173.3,98.36939122]
["bitfinex-derivatives","SOLF0:USTF0",1746915120649,229.0,173.5,173.3,98.36939122]
["bitfinex-derivatives","SOLF0:USTF0",1746915120847,1.00377859,173.52,173.3,98.36939122]
["bitfinex-derivatives","SOLF0:USTF0",1746915121040,898.0,173.63,173.36,10.75586632]
["bitfinex-derivatives","SOLF0:USTF0",1746915121245,34.0,173.63,173.4,10.75586632]
["bitfinex-derivatives","SOLF0:USTF0",1746915121448,5.7615,173.54,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746915121645,34.0,173.63,173.47,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915122154,34.0,173.63,173.37,503.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746915122557,135.76639044,173.49,173.38,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1746915122852,169.70798806,173.53,173.44,10.75586632]
["bitfinex-derivatives","SOLF0:USTF0",1746915123357,169.70798806,173.53,173.45,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915123654,81.0042664,173.51,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746915123954,81.0042664,173.51,173.5,537.4228]
["bitfinex-derivatives","SOLF0:USTF0",1746915124360,54.6939,173.52,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746915124751,54.6939,173.52,173.5,531.66]
["bitfinex-derivatives","SOLF0:USTF0",1746915124752,81.0042664,173.58,173.5,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746915125555,41.020425,173.58,173.51,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915126255,81.0042664,173.61,173.51,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915126256,81.0042664,173.64,173.51,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915126958,81.0042664,173.64,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746915127153,84.7756664,173.65,173.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915127656,84.7756664,173.65,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915127857,84.7756664,173.65,173.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915128862,84.7756664,173.65,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746915129055,84.7756664,173.65,173.61,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915129359,82.9419664,173.65,173.61,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915129856,1.9377,173.65,173.61,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915130558,1.9377,173.65,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746915131064,1.9377,173.65,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746915131255,1.9377,173.65,173.61,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915131454,81.0042664,173.66,173.61,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915131656,205.56758806,173.69,173.61,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915131852,205.56758806,173.69,173.62,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915132563,80.72106872,173.64,173.62,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915133256,80.72106872,173.64,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746915133961,80.72106872,173.67,173.63,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915134859,80.72106872,173.69,173.63,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915135562,80.72106872,173.69,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746915135963,80.72106872,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746915136162,80.72106872,173.69,173.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915136464,171.15353315,173.68,173.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915136765,171.15353315,173.68,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746915137154,134.52221927,173.69,173.66,24.27291435]
["bitfinex-derivatives","SOLF0:USTF0",1746915137358,134.52221927,173.69,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746915138867,134.52221927,173.69,173.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915139068,44.73212808,173.74,173.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915139272,5.7555,173.72,173.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915139468,44.73212808,173.74,173.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915139967,33.98,173.74,173.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915141371,33.98,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746915141672,33.98,173.74,173.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915142670,5.7551,173.73,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746915143069,33.98,173.74,173.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915143472,33.98,173.74,173.61,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746915143673,356.0,173.73,173.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915143875,5.7562,173.7,173.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915144470,5.7565,173.69,173.65,39.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746915144666,356.0,173.73,173.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915145074,361.7552,173.73,173.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915145577,361.7552,173.73,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746915146068,356.0,173.73,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746915146270,356.0,173.73,173.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915146678,361.7551,173.73,173.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915146978,356.0,173.73,173.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915147175,39.735,173.74,173.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915147375,33.98,173.74,173.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915147577,114.66374107,173.74,173.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915147773,5.7553,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746915147972,80.68374107,173.74,173.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915148168,134.52221927,173.76,173.71,497.66]
["bitfinex-derivatives","SOLF0:USTF0",1746915148374,169.70798806,173.79,173.71,499.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746915148573,169.70798806,173.79,173.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915148778,169.70798806,173.79,173.72,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746915149080,169.70798806,173.79,173.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915149580,33.96,173.78,173.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915149878,5.7545,173.76,173.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915150177,33.96,173.78,173.71,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1746915150483,1.8411,173.75,173.71,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1746915150668,5.7549,173.74,173.71,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1746915151373,5.7552,173.73,173.71,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1746915152274,5.7555,173.72,173.71,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1746915153283,1.8411,173.75,173.63,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1746915153577,1.8411,173.75,173.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915153776,33.94,173.74,173.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915153975,5.7574,173.67,173.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915154176,33.94,173.74,173.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915154371,5.7572,173.67,173.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915154681,33.94,173.74,173.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915154870,33.94,173.74,173.64,39.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746915155074,33.94,173.73,173.64,39.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746915155480,33.94,173.73,173.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915155781,1.8411,173.75,173.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915155982,33.92,173.74,173.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915156184,33.92,173.74,173.64,39.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746915156481,5.7571,173.68,173.64,39.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746915156683,33.92,173.74,173.64,39.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746915157175,5.757,173.68,173.64,39.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746915157375,33.92,173.74,173.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915157678,5.7571,173.68,173.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915157882,33.92,173.74,173.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915158282,5.7569,173.68,173.64,39.738]
["bitfinex-derivatives","SOLF0:USTF0",1746915159987,5.7566,173.69,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746915160182,33.92,173.74,173.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915160580,33.92,173.74,173.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746915160779,356.0,173.73,173.63,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1746915160976,10.75212808,173.71,173.63,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1746915161776,1.9003,173.7,173.63,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1746915162089,33.92,173.69,173.63,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1746915162487,5.7581,173.64,173.63,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1746915162687,5.7581,173.64,173.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746915168288,33.92,173.69,173.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746915169091,5.758,173.65,173.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746915172095,5.7581,173.64,173.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746915176595,5.7588,173.63,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915176797,5.7588,173.63,173.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746915177396,5.7588,173.63,173.59,39.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746915177597,5.7589,173.62,173.59,39.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746915177901,33.86,173.64,173.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746915178098,5.7595,173.6,173.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746915181501,5.7595,173.6,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915181502,356.0,173.63,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915181699,356.0,173.62,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915184303,356.0,173.62,173.55,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746915184509,356.0,173.62,173.56,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746915184801,356.0,173.62,173.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746915184998,5.7582,173.64,173.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746915185193,33.84,173.65,173.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746915186199,366.75212808,173.71,173.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746915186405,33.84,173.67,173.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746915187407,5.7582,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746915187603,33.84,173.67,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746915187799,33.84,173.67,173.6,39.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746915187999,5.7585,173.63,173.6,39.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746915188506,5.7582,173.64,173.6,39.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746915188708,33.84,173.67,173.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915189106,5.7584,173.64,173.6,39.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746915189300,33.84,173.67,173.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915190306,5.7581,173.65,173.6,39.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746915190507,33.84,173.67,173.6,39.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746915190810,5.7581,173.65,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1746915191001,33.84,173.67,173.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915191309,5.7581,173.65,173.6,39.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746915191501,5.7581,173.65,173.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915191697,33.84,173.67,173.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915192008,5.7578,173.65,173.6,39.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746915192215,5.7578,173.65,173.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915192506,33.84,173.67,173.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915192701,5.7584,173.64,173.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915192904,33.84,173.67,173.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915193309,44.59212808,173.67,173.56,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746915193508,44.59212808,173.67,173.57,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915194009,10.75212808,173.63,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915194205,391.702,173.62,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915195406,5.7608,173.56,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915195613,391.702,173.62,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915195906,391.702,173.62,173.54,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746915196210,391.702,173.62,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915196512,5.76,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746915196706,356.0,173.62,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915197104,356.0,173.62,173.55,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746915197313,356.0,173.62,173.56,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746915197499,356.0,173.62,173.57,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915197704,5.7594,173.61,173.57,39.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746915197906,5.7594,173.61,173.57,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915198212,5.7593,173.61,173.57,39.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746915199107,5.7595,173.6,173.57,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915199715,5.7592,173.61,173.57,39.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746915199911,356.0,173.62,173.57,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915200617,356.0,173.62,173.55,35.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746915202007,356.0,173.62,173.55,41.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746915202513,5.7598,173.59,173.55,41.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746915202710,33.76,173.61,173.55,35.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746915203216,33.76,173.61,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746915203410,356.0,173.62,173.55,35.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746915203713,361.759,173.62,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915204214,356.0,173.62,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746915204415,33.76,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746915204615,33.76,173.64,173.55,35.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746915205718,33.76,173.64,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915205912,10.76131148,173.61,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915207716,5.7611,173.55,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915210514,5.7609,173.56,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915211326,39.5007,173.57,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915211519,33.74,173.57,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915211923,39.5007,173.57,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915212325,33.74,173.57,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915212520,33.74,173.57,173.54,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746915213025,33.74,173.57,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746915213220,33.72,173.6,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915213620,5.7603,173.58,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746915214017,5.7603,173.58,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915215919,10.76131148,173.65,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915216125,33.7,173.64,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915216325,33.7,173.64,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746915216524,5.7594,173.61,173.57,39.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746915216824,5.7594,173.61,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746915217126,5.7595,173.6,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915217315,5.7595,173.6,173.57,39.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746915218432,33.7,173.64,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746915218633,33.7,173.64,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915218837,33.68,173.64,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915220430,33.68,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746915221237,5.759,173.62,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746915221429,5.759,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915221732,33.68,173.64,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915223235,33.68,173.64,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915223838,5.76,173.59,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915224738,5.7596,173.6,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915225438,33.68,173.64,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915227243,5.76,173.59,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915227642,33.68,173.64,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915228134,6.722437,173.63,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915228331,5.7598,173.59,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915229134,5.7596,173.6,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915229439,6.722437,173.63,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915229837,33.68,173.64,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915230142,5.7588,173.63,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746915230639,33.68,173.64,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915230834,5.7591,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915231036,33.68,173.64,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915231237,5.759,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915233036,5.7591,173.61,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915233242,5.7591,173.61,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915233642,5.7591,173.61,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746915234142,5.7589,173.62,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746915234440,33.6,173.64,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915235430,359.9,173.68,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915235635,33.58,173.66,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915236040,5.758,173.65,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915236343,33.58,173.66,173.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915236642,33.58,173.66,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746915237041,5.7582,173.64,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746915237444,33.58,173.71,173.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915237646,33.58,173.71,173.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915238043,5.757,173.68,173.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915238445,33.58,173.71,173.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915238745,5.7571,173.68,173.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915239143,33.56,173.71,173.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915239340,5.7574,173.67,173.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915240144,5.7569,173.68,173.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915240349,33.56,173.71,173.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915240842,6.722437,173.69,173.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915241345,5.7578,173.65,173.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915241545,6.722437,173.69,173.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915241946,5.7581,173.64,173.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915244045,5.7586,173.63,173.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915244545,5.7586,173.63,173.59,39.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746915244749,5.7586,173.63,173.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915245249,5.7582,173.64,173.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915245442,42.181437,173.66,173.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915245842,42.181437,173.66,173.59,39.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746915246552,5.7587,173.63,173.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915246849,42.181437,173.66,173.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915247038,5.7588,173.63,173.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915247446,42.181437,173.66,173.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915248050,6.722437,173.63,173.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915248248,6.722437,173.63,173.55,35.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746915248443,6.722437,173.63,173.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915249154,6.722437,173.6,173.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915249448,40.222437,173.6,173.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915250953,5.7604,173.58,173.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915252647,5.7605,173.57,173.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915254152,40.222437,173.6,173.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915254754,5.7608,173.56,173.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915255054,40.222437,173.6,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915255857,5.7611,173.55,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915256455,5.7609,173.56,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915256754,40.222437,173.6,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915256953,5.7611,173.55,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915257754,33.46,173.61,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915258256,33.46,173.61,173.54,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746915258558,33.46,173.61,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915260755,5.761,173.56,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915261463,5.7611,173.55,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915262653,6.722437,173.59,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915262853,5.7609,173.56,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915263358,5.7605,173.57,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915263550,6.722437,173.61,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915263857,33.44,173.61,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915264154,33.44,173.61,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915264453,5.759,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915265158,356.0,173.64,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915265364,33.44,173.64,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915265664,5.7594,173.61,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915265856,33.44,173.64,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915266053,33.44,173.64,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915266249,33.44,173.64,173.57,39.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746915266460,33.44,173.64,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915266658,5.7594,173.61,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915266963,5.7594,173.61,173.57,39.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746915267764,5.7589,173.62,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746915267965,33.42,173.64,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915268267,5.7594,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746915268468,5.7594,173.61,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915269066,5.7594,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915270168,5.7588,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915270368,33.4,173.63,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915271167,5.7592,173.61,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746915271364,33.4,173.63,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915271866,5.759,173.62,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746915272070,33.4,173.63,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915272868,5.7589,173.62,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746915273062,5.7589,173.62,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915273256,39.1586,173.63,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915273565,33.4,173.63,173.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915273861,5.7588,173.62,173.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915274066,33.4,173.63,173.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915274373,5.7588,173.62,173.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915275062,5.7588,173.62,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746915275264,39.1586,173.63,173.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915275565,33.4,173.63,173.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915275766,5.759,173.62,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746915275958,6.73250045,173.6,173.26,15.38099778]
["bitfinex-derivatives","SOLF0:USTF0",1746915276161,6.73250045,173.43,173.27,1.1542679]
["bitfinex-derivatives","SOLF0:USTF0",1746915276367,66.88,173.42,173.27,1.1542679]
["bitfinex-derivatives","SOLF0:USTF0",1746915276659,6.73250045,173.38,173.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746915276861,33.36,173.42,173.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746915277060,6.73250045,173.43,173.29,34.51413468]
["bitfinex-derivatives","SOLF0:USTF0",1746915277267,6.73250045,173.43,173.3,69.67736809]
["bitfinex-derivatives","SOLF0:USTF0",1746915277460,6.73250045,173.43,173.31,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746915278667,6.73250045,173.43,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746915278965,6.73250045,173.43,173.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746915279366,33.36,173.44,173.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746915280771,33.36,173.44,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746915282068,33.36,173.44,173.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746915282269,33.36,173.44,173.36,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1746915282469,356.0,173.5,173.36,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1746915282669,33.36,173.47,173.37,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746915282968,33.36,173.47,173.38,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746915284176,33.36,173.47,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746915284473,33.36,173.47,173.45,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915285772,33.36,173.47,173.45,39.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746915286269,10.77791101,173.53,173.45,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915286474,44.11791101,173.55,173.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915286771,44.11791101,173.55,173.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915286971,5.7617,173.54,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746915287273,44.11791101,173.55,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746915287774,5.7621,173.52,173.47,39.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746915288074,44.11791101,173.55,173.47,39.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746915288474,10.77791101,173.51,173.42,35.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746915288670,33.32,173.5,173.42,35.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746915288977,5.7637,173.48,173.42,41.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746915289177,5.7637,173.48,173.42,35.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746915289970,5.7637,173.48,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746915290674,5.7639,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746915290874,33.32,173.5,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746915291965,5.7635,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746915293077,33.32,173.5,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746915293677,10.77791101,173.52,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746915293884,33.3,173.51,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746915294078,33.3,173.51,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746915294274,33.3,173.51,173.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915294877,33.3,173.51,173.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915295672,33.3,173.51,173.42,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746915295880,33.3,173.51,173.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915296177,33.28,173.5,173.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915296778,5.7637,173.48,173.43,39.145]
["bitfinex-derivatives","SOLF0:USTF0",1746915297478,5.7637,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746915297774,33.28,173.5,173.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915297972,33.28,173.51,173.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915298175,5.7628,173.5,173.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915298579,33.28,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746915298880,39.0425,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746915299074,39.0425,173.51,173.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915299874,5.7628,173.5,173.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915300074,33.28,173.51,173.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915300375,5.7628,173.5,173.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915300576,5.7628,173.5,173.42,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746915300577,33.26,173.52,173.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915300776,33.26,173.52,173.44,39.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746915300980,33.26,173.52,173.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915301375,5.7627,173.51,173.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915301975,5.7627,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746915302477,33.26,173.52,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746915302680,356.0,173.56,173.49,39.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746915302874,5.7621,173.52,173.49,39.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746915303286,5.7621,173.52,173.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915303679,5.7626,173.51,173.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915303877,33.24,173.55,173.49,39.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746915304284,33.24,173.55,173.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915305080,33.22,173.55,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746915305279,33.22,173.55,173.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915305483,33.22,173.55,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746915305678,33.22,173.55,173.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915305984,5.7616,173.54,173.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915306384,33.22,173.55,173.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915306582,5.7615,173.54,173.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915306781,33.22,173.55,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746915307085,33.22,173.55,173.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915307775,33.22,173.55,173.49,39.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746915307977,33.22,173.55,173.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746915308185,5.7632,173.49,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915308585,33.22,173.55,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915309378,5.7634,173.48,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915311184,33.2,173.5,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915311586,5.7632,173.49,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915312975,33.2,173.5,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915313688,5.7622,173.52,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915313888,38.9222,173.52,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915314795,5.7625,173.51,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915315092,33.16,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1746915315589,38.9223,173.52,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915315792,33.16,173.52,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915316087,5.7633,173.49,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915316384,33.16,173.52,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915317889,5.7634,173.49,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915318089,33.16,173.52,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915318488,5.7632,173.49,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915318687,33.16,173.52,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915319403,33.16,173.52,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746915319586,5.7634,173.49,173.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915320092,33.16,173.52,173.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915320995,5.7637,173.48,173.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915321294,33.16,173.52,173.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915321595,5.7633,173.49,173.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915321891,33.16,173.52,173.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915322694,5.7636,173.48,173.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915323294,33.1,173.48,173.42,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746915323491,33.1,173.48,173.42,35.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746915323697,5.7643,173.46,173.42,35.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746915324393,5.7639,173.47,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746915324596,33.1,173.48,173.42,35.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746915325296,5.764,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746915325495,33.1,173.48,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746915325697,33.1,173.48,173.42,35.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746915325897,5.7644,173.46,173.42,35.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746915326192,33.1,173.48,173.42,35.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746915326391,33.1,173.48,173.42,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746915326392,5.765,173.44,173.42,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746915326594,6.72982053,173.47,173.42,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746915326797,6.72982053,173.47,173.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915326986,6.72982053,173.47,173.41,38.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746915327498,6.72982053,173.47,173.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915327999,33.1,173.48,173.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915328296,33.08,173.47,173.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915329201,5.7642,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746915329903,33.08,173.47,173.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915330993,33.08,173.47,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746915331902,356.0,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746915332096,33.06,173.5,173.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915332304,33.06,173.5,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746915332501,33.06,173.52,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915333003,38.8017,173.54,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746915333505,38.8017,173.54,173.48,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746915333506,6.72982053,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746915333802,362.72982053,173.58,173.48,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746915334000,5.7622,173.52,173.48,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746915334305,33.04,173.57,173.48,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746915334708,5.7623,173.52,173.48,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746915334898,33.04,173.57,173.48,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746915335099,5.7619,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746915335400,33.04,173.54,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746915335602,33.04,173.54,173.48,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746915336596,33.04,173.54,173.48,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746915336799,6.72982053,173.52,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915337003,5.7634,173.48,173.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746915337203,33.02,173.49,173.42,44.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746915337403,33.02,173.49,173.42,38.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746915337603,5.764,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746915337806,39.74982053,173.49,173.42,36.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746915338202,5.7651,173.43,173.42,36.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746915338605,5.7649,173.44,173.42,36.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746915338808,39.74982053,173.49,173.42,34.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746915339205,5.7647,173.45,173.42,34.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746915340313,5.7642,173.46,173.42,34.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746915340815,39.74982053,173.49,173.42,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746915341112,5.7645,173.45,173.42,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746915341710,5.7642,173.46,173.42,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746915342010,39.74982053,173.49,173.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915342412,5.7637,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746915342613,33.02,173.49,173.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915343508,5.7642,173.46,173.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915343714,33.02,173.49,173.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915344011,6.72982053,173.48,173.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915344213,5.7643,173.46,173.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915344418,6.72982053,173.48,173.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915344913,6.72982053,173.48,173.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746915345317,5.7649,173.44,173.4,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746915346022,6.72982053,173.48,173.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746915346518,5.7641,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746915347111,32.96,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746915347407,38.7242,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746915347823,32.96,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746915348118,32.96,173.46,173.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746915348523,38.7241,173.46,173.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746915348710,32.96,173.46,173.4,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746915348907,32.96,173.46,173.41,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915350522,5.7654,173.42,173.41,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915351225,6.72982053,173.45,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915351423,5.7658,173.41,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915351621,6.72982053,173.45,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915351818,32.96,173.46,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915352016,5.7655,173.42,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915352620,5.7658,173.41,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915352919,32.96,173.46,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915354226,5.7661,173.41,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915354418,32.96,173.46,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915355727,5.7656,173.42,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915356123,32.96,173.46,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915356428,5.7648,173.44,173.39,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746915356726,32.96,173.46,173.39,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746915356918,5.7652,173.43,173.39,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746915358031,5.7655,173.42,173.39,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746915358224,32.96,173.46,173.39,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746915358425,32.96,173.46,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915359229,5.7657,173.42,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915360028,5.7657,173.42,173.39,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746915360232,5.7652,173.43,173.39,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746915360523,32.96,173.46,173.39,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746915360729,5.7658,173.41,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915360934,32.96,173.46,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915361128,32.96,173.46,173.39,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746915362128,32.96,173.46,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915362331,5.7656,173.42,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915362529,32.96,173.46,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915362733,5.7651,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746915362923,32.96,173.46,173.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915363124,32.96,173.46,173.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915363327,38.6246,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746915363721,10.77643594,173.48,173.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915363928,32.86,173.46,173.4,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746915364329,10.77643594,173.43,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1746915364628,10.79161848,173.31,173.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915364929,110.86,173.3,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915365130,10.79161848,173.26,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915365322,10.79161848,173.26,173.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915365522,32.84,173.3,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746915365730,32.84,173.3,173.23,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915365930,32.84,173.3,173.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915366330,32.84,173.32,173.24,38.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746915366634,32.86,173.32,173.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746915367027,32.86,173.32,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746915367225,32.86,173.32,173.28,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915367535,32.86,173.32,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915367735,32.86,173.32,173.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915368235,32.86,173.32,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746915368533,32.86,173.32,173.27,38.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746915368734,32.86,173.32,173.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915369430,32.86,173.32,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746915369627,32.84,173.36,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746915370039,32.84,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746915370435,32.84,173.36,173.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915370635,32.84,173.36,173.28,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746915371037,32.84,173.36,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746915371738,356.0,173.42,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746915372038,356.0,173.42,173.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915372344,356.0,173.41,173.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915372646,10.7831586,173.38,173.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915372847,10.7831586,173.42,173.22,10.7831586]
["bitfinex-derivatives","SOLF0:USTF0",1746915373146,32.82,173.39,173.23,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915373343,10.7831586,173.42,173.23,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746915373538,10.7830826,173.43,173.24,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746915373740,10.78073495,173.44,173.25,498.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915373941,38.5851,173.43,173.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915374250,32.82,173.43,173.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915374440,32.82,173.43,173.27,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746915374639,32.82,173.43,173.28,67.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746915374839,5.7652,173.43,173.28,67.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746915375040,356.0,173.46,173.28,67.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746915375243,32.8,173.43,173.28,78.36293495]
["bitfinex-derivatives","SOLF0:USTF0",1746915375839,38.5652,173.43,173.28,78.36293495]
["bitfinex-derivatives","SOLF0:USTF0",1746915376037,32.8,173.43,173.28,78.36293495]
["bitfinex-derivatives","SOLF0:USTF0",1746915376440,32.8,173.43,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746915376648,32.8,173.43,173.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915376844,32.8,173.43,173.37,38.607]
["bitfinex-derivatives","SOLF0:USTF0",1746915377247,32.8,173.43,173.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915377843,5.7657,173.42,173.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915378644,5.7658,173.41,173.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915378853,43.56073495,173.45,173.36,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746915379046,43.56073495,173.45,173.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915379352,10.78073495,173.41,173.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915379546,32.78,173.4,173.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915379943,5.7674,173.36,173.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915382053,5.7683,173.34,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915382252,32.78,173.4,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915382441,32.78,173.4,173.31,38.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746915382645,32.78,173.4,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915384245,5.7674,173.36,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915384651,5.7674,173.36,173.31,38.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746915385457,5.7674,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746915385757,5.7672,173.37,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746915385949,32.78,173.4,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915386550,32.78,173.4,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746915386955,32.78,173.4,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915388356,5.7673,173.37,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746915388656,32.78,173.4,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915389160,32.72,173.39,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915389560,5.7674,173.36,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746915389861,5.7674,173.36,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915390063,5.768,173.35,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915390257,43.50073495,173.39,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915390760,5.7683,173.34,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915391963,5.7683,173.34,173.31,38.609]
["bitfinex-derivatives","SOLF0:USTF0",1746915392464,5.7683,173.34,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915393565,5.7685,173.33,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915393759,43.50073495,173.39,173.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915393961,43.50073495,173.39,173.27,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746915394261,10.78073495,173.35,173.28,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915394461,32.7,173.34,173.28,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915394766,32.7,173.34,173.27,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746915394968,32.7,173.34,173.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915395569,5.77,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746915395762,5.77,173.29,173.25,38.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746915396270,32.7,173.34,173.25,38.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746915396477,32.7,173.34,173.25,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915398074,356.0,173.33,173.25,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915398280,10.78073495,173.3,173.22,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746915398570,32.68,173.29,173.21,34.501]
["bitfinex-derivatives","SOLF0:USTF0",1746915399776,5.771,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746915400076,32.68,173.29,173.21,34.501]
["bitfinex-derivatives","SOLF0:USTF0",1746915400277,32.66,173.28,173.21,34.501]
["bitfinex-derivatives","SOLF0:USTF0",1746915400780,32.66,173.28,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746915400979,356.0,173.27,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915401680,32.66,173.26,173.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746915401977,356.0,173.33,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746915402177,32.66,173.32,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746915402477,5.7702,173.28,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746915402678,32.66,173.27,173.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746915403277,32.66,173.27,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746915403477,32.66,173.27,173.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746915403780,5.7711,173.25,173.21,38.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746915403982,10.78073495,173.26,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915404869,5.7724,173.21,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915405172,38.4124,173.21,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915405568,32.64,173.21,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915406279,38.4124,173.21,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915406581,366.78073495,173.26,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915406780,32.64,173.25,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915407480,5.772,173.23,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915407682,32.64,173.25,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915408078,5.7715,173.24,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915408583,32.64,173.25,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746915410281,38.4113,173.25,173.21,38.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746915410480,10.78073495,173.3,173.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915410683,32.62,173.29,173.21,36.319]
["bitfinex-derivatives","SOLF0:USTF0",1746915410983,5.771,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746915412185,5.771,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746915412370,32.62,173.29,173.21,36.319]
["bitfinex-derivatives","SOLF0:USTF0",1746915412570,32.62,173.29,173.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915414585,5.7704,173.28,173.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915414784,32.62,173.29,173.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915415086,5.7704,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746915415481,32.62,173.29,173.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915416284,5.7706,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746915416881,32.62,173.29,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746915417279,5.771,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746915417478,32.62,173.29,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1746915417982,32.62,173.29,173.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915417983,32.62,173.29,173.21,38.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746915418278,32.62,173.29,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746915418484,5.7712,173.25,173.21,38.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746915419985,5.7712,173.25,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746915420582,5.7716,173.24,173.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915420886,32.62,173.29,173.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915421087,32.62,173.29,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915421281,32.62,173.29,173.2,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915421481,32.62,173.29,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746915421683,32.62,173.29,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915421980,10.78073495,173.26,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915422186,5.7723,173.22,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915422386,32.54,173.21,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915423483,38.3124,173.21,173.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915424193,5.7734,173.18,173.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915424490,32.54,173.21,173.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915425092,32.54,173.21,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746915425390,32.54,173.21,173.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915426188,32.52,173.21,173.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915426388,32.52,173.23,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746915426584,32.52,173.23,173.18,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915426785,32.52,173.23,173.19,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915427590,32.52,173.23,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746915427888,32.52,173.23,173.19,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915428188,32.52,173.23,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746915428391,356.0,173.27,173.19,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746915428593,32.5,173.26,173.2,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746915428783,32.5,173.26,173.2,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746915429785,32.5,173.26,173.2,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746915430191,5.7717,173.24,173.2,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1746915430484,32.5,173.26,173.16,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915430990,5.7718,173.23,173.16,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915431494,5.7715,173.24,173.16,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915431889,5.7715,173.24,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746915432089,5.7718,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746915432791,5.7718,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746915433492,5.7713,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746915433691,32.5,173.26,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746915433891,32.5,173.26,173.16,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915434188,5.7719,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746915434388,10.80323497,173.25,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746915434589,5.772,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746915434885,10.80323497,173.25,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746915435094,5.7723,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746915435289,32.46,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746915435489,32.46,173.21,173.16,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915436290,32.46,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746915436489,32.46,173.21,173.16,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915436690,32.46,173.21,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746915436883,32.46,173.21,173.16,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915437797,32.46,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746915438187,32.46,173.21,173.14,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746915438393,32.46,173.21,173.15,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915438890,5.7733,173.19,173.15,38.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746915439086,32.46,173.21,173.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915439490,5.7737,173.18,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746915439897,32.46,173.21,173.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915440992,5.7729,173.2,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746915441297,32.42,173.2,173.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915441597,32.42,173.2,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746915442097,38.1929,173.2,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746915442497,32.42,173.2,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746915442897,32.42,173.2,173.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915443097,32.42,173.2,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746915443398,38.193,173.2,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746915443601,32.42,173.2,173.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915444904,32.42,173.2,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746915445197,5.7732,173.19,173.16,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746915446204,5.7735,173.18,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746915446797,5.7733,173.19,173.16,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746915448701,5.7733,173.19,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915448702,32.5,173.19,173.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915449001,32.38,173.18,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915449295,32.38,173.17,173.09,38.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746915449902,38.1525,173.21,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746915450102,38.1525,173.21,173.16,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915450805,32.38,173.21,173.16,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915451005,32.36,173.23,173.16,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915451208,32.36,173.23,173.17,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746915451698,32.36,173.23,173.18,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746915452006,32.36,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746915452206,32.36,173.23,173.18,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746915452509,5.7722,173.22,173.18,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746915452901,32.36,173.23,173.18,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746915453608,5.7723,173.22,173.18,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746915453804,5.7723,173.22,173.18,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746915454107,5.7723,173.22,173.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915455305,5.7718,173.23,173.19,38.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746915455499,32.34,173.24,173.18,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746915455701,32.34,173.24,173.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915455999,5.7728,173.2,173.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915457405,5.7725,173.21,173.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915458908,39.0707894,173.25,173.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915459106,32.32,173.25,173.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915459308,5.7718,173.23,173.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915459808,32.32,173.25,173.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915460006,5.7715,173.24,173.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915460307,32.3,173.26,173.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915460910,32.3,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746915461109,32.3,173.28,173.19,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746915461296,32.3,173.28,173.2,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915461704,32.3,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746915462000,32.3,173.28,173.25,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1746915462403,32.3,173.28,173.25,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915463012,38.0702,173.28,173.25,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915463310,32.3,173.28,173.25,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915463711,6.7507894,173.3,173.25,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915463712,5.7705,173.27,173.25,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915468620,5.7708,173.26,173.25,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915469017,6.7507894,173.27,173.18,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746915469218,6.7507894,173.24,173.18,34.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746915469416,38.9907894,173.24,173.18,34.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746915470120,38.9907894,173.24,173.18,39.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746915470618,38.9907894,173.24,173.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915471420,5.7731,173.19,173.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915471613,6.7507894,173.21,173.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915471922,5.7726,173.21,173.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915472124,43.04438645,173.24,173.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915473123,5.7728,173.21,173.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915473418,43.04438645,173.24,173.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915473817,5.7728,173.2,173.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915475725,5.7725,173.21,173.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915476317,356.0,173.31,173.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915476522,10.80438645,173.29,173.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915476917,10.80438645,173.29,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746915477622,5.7716,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746915477824,5.7716,173.24,173.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915478123,37.9512,173.25,173.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915478327,32.16,173.27,173.19,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746915478926,5.7708,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746915479226,32.16,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746915479528,37.9305,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746915479728,32.16,173.27,173.23,38.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746915480026,32.16,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746915480427,37.9307,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746915480728,32.16,173.27,173.23,38.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746915480929,5.7711,173.26,173.23,38.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746915481129,32.16,173.27,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915481428,32.16,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746915481830,37.9307,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746915482031,32.16,173.27,173.23,38.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746915482530,32.16,173.27,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915482738,32.16,173.27,173.23,38.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746915484139,5.771,173.26,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915484743,5.7702,173.28,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915484942,32.12,173.28,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915485339,5.7706,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746915485540,32.12,173.28,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915485945,32.12,173.28,173.23,38.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746915486249,32.12,173.28,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915486549,5.7707,173.27,173.23,38.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746915486946,32.12,173.28,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915488949,32.12,173.28,173.23,38.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746915488950,5.771,173.26,173.23,38.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746915491053,5.7706,173.27,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746915491652,32.06,173.28,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915491851,37.8303,173.28,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746915492548,37.8303,173.28,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746915492751,32.06,173.28,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746915493251,37.8301,173.28,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746915493453,37.8301,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746915493652,32.06,173.28,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915493848,37.8301,173.28,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915494255,37.8301,173.28,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746915494448,37.8301,173.28,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915495453,32.04,173.3,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915495659,6.74657697,173.28,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915496759,12.51687697,173.28,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746915497959,6.74657697,173.28,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746915498655,5.7699,173.29,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746915498955,38.74657697,173.31,173.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915499149,12.51577697,173.31,173.24,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746915499353,44.51577697,173.31,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746915500362,5.7694,173.3,173.24,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746915500559,38.74657697,173.31,173.24,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746915500760,32.0,173.31,173.24,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746915500966,37.7692,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746915501362,32.0,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746915501658,31.98,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746915502260,31.98,173.32,173.24,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746915503361,31.98,173.32,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746915503555,31.98,173.32,173.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915503959,31.98,173.32,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746915505062,31.98,173.32,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746915505264,31.98,173.32,173.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915505664,31.98,173.32,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746915505858,37.7488,173.32,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746915506065,37.7488,173.32,173.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915506366,31.98,173.32,173.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915506663,5.7687,173.33,173.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915506962,37.7087,173.33,173.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915507263,37.7087,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746915507665,31.94,173.33,173.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915507868,31.94,173.33,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746915508059,31.92,173.34,173.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915508258,31.92,173.35,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746915508564,31.92,173.35,173.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915509164,37.6881,173.35,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746915509366,38.66657697,173.35,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746915509665,5.7682,173.34,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746915509865,5.7682,173.34,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746915510070,5.7682,173.34,173.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915510456,37.6879,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746915510668,356.0,173.41,173.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915510963,5.7661,173.4,173.29,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746915511466,6.74657697,173.35,173.3,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915511966,31.9,173.36,173.3,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915512166,44.41397697,173.36,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746915512573,5.7679,173.35,173.3,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915512872,6.74657697,173.33,173.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915513061,6.74657697,173.32,173.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915513864,12.51527697,173.33,173.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915514071,359.8387,173.42,173.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915514273,6.74657697,173.39,173.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915514671,5.767,173.38,173.33,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746915514863,12.51357697,173.38,173.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915515265,6.74657697,173.38,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746915515669,6.74657697,173.38,173.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915516374,6.74657697,173.38,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746915516673,6.74657697,173.38,173.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915517173,356.0,173.42,173.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915517474,6.74657697,173.39,173.32,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746915517771,5.7662,173.4,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746915517967,38.60657697,173.4,173.32,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746915518170,38.60657697,173.4,173.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915518373,6.74657697,173.4,173.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915518575,31.86,173.39,173.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915518874,5.767,173.38,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746915519374,37.6265,173.39,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746915519673,37.6265,173.39,173.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915519674,38.60657697,173.39,173.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915519876,6.74657697,173.39,173.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915520077,38.58657697,173.39,173.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915520280,6.74657697,173.39,173.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915520576,6.74657697,173.39,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746915520776,6.74657697,173.39,173.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915521079,6.74657697,173.39,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746915521279,6.74657697,173.39,173.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915521973,6.74657697,173.36,173.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915522278,37.6081,173.35,173.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915522879,37.6081,173.35,173.31,37.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746915523177,31.84,173.35,173.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915525182,37.608,173.35,173.31,37.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746915526675,5.7682,173.34,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746915526880,31.84,173.35,173.3,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915527383,5.7682,173.34,173.3,37.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746915527582,5.7682,173.34,173.3,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915528285,31.84,173.35,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746915528585,31.84,173.35,173.3,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915530480,6.74657697,173.38,173.3,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915530680,31.78,173.37,173.3,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915530876,6.74657697,173.39,173.31,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746915531074,5.7675,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746915531381,31.78,173.38,173.31,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746915531581,6.74657697,173.36,173.31,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746915531879,6.74657697,173.36,173.32,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915532179,5.7678,173.35,173.32,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915532885,5.7681,173.34,173.32,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915533687,5.7678,173.35,173.32,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915533986,6.74657697,173.36,173.32,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915534486,6.74657697,173.36,173.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915534788,12.51427697,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746915534980,6.74657697,173.36,173.28,498.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915535186,13.50140832,173.29,173.2,1.0041841]
["bitfinex-derivatives","SOLF0:USTF0",1746915535389,6.75070416,173.21,173.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915535686,31.76,173.2,173.11,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915535887,37.5328,173.2,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746915536088,31.76,173.2,173.11,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915536491,37.533,173.2,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746915536688,31.76,173.2,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746915537187,31.76,173.2,173.11,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915537988,31.76,173.2,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746915538387,12.62009841,173.24,173.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915538593,31.76,173.23,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746915539493,31.76,173.23,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746915539887,31.76,173.24,173.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915540087,31.76,173.24,173.17,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746915540790,31.76,173.24,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746915540987,12.6720536,173.28,173.17,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746915541188,1.9401,173.32,173.18,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746915541487,31.76,173.31,173.18,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746915541691,31.76,173.31,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746915541878,31.76,173.31,173.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915542688,1.9401,173.32,173.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915542888,31.76,173.31,173.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915543692,31.76,173.31,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746915543891,31.76,173.31,173.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915545489,31.76,173.31,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746915545693,31.76,173.31,173.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915546798,5.77,173.29,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746915547097,31.76,173.31,173.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915547497,5.7698,173.29,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1746915547796,31.76,173.31,173.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915548296,356.0,173.34,173.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915548489,356.0,173.34,173.24,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746915548690,31.74,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746915548904,31.74,173.32,173.25,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1746915549086,31.74,173.32,173.26,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746915549996,31.72,173.33,173.26,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746915550298,31.72,173.33,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746915550485,31.72,173.33,173.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915550887,31.72,173.33,173.32,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746915551093,31.72,173.33,173.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915551497,31.72,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746915551799,31.72,173.33,173.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915552097,31.72,173.33,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746915552698,31.72,173.33,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746915553098,10.8014536,173.39,173.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915553300,356.0,173.4,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746915553701,31.72,173.39,173.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915554201,5.7671,173.38,173.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915554393,31.72,173.39,173.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915554696,31.72,173.39,173.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915555094,31.72,173.39,173.3,37.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746915555399,31.72,173.39,173.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915555794,31.72,173.39,173.3,37.4892]
["bitfinex-derivatives","SOLF0:USTF0",1746915555996,5.7681,173.35,173.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915556203,31.7,173.34,173.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915556599,31.7,173.34,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746915556804,31.7,173.34,173.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915557102,31.7,173.34,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746915557303,31.7,173.34,173.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915557599,31.7,173.34,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1746915558307,31.7,173.34,173.3,37.4894]
["bitfinex-derivatives","SOLF0:USTF0",1746915558497,31.7,173.34,173.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915559505,5.7687,173.33,173.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915560200,5.7689,173.32,173.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915560405,31.7,173.34,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1746915560607,31.7,173.34,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915561101,5.7685,173.33,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746915561300,31.7,173.34,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915561607,5.7687,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746915561806,31.7,173.34,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915562106,5.769,173.32,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746915562306,31.7,173.34,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915563015,5.769,173.32,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915563212,31.7,173.34,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915563605,31.72,173.39,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915563802,6.74371444,173.34,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915564102,31.68,173.33,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915564601,6.74371444,173.36,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915564800,31.68,173.35,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915565407,3.8115,173.41,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915565708,387.68,173.4,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915565902,865.5790147,173.46,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915566102,31.68,173.45,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915566413,5.7658,173.41,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915566613,31.68,173.4,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915567316,5.7658,173.41,173.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915567510,31.66,173.4,173.26,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746915567716,31.66,173.39,173.28,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915568209,31.66,173.39,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746915568412,5.7658,173.41,173.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915568711,31.66,173.39,173.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915568911,31.66,173.39,173.34,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746915570806,31.66,173.39,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746915571001,31.66,173.39,173.34,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746915571212,31.66,173.39,173.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915572805,37.4267,173.39,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746915573209,31.66,173.39,173.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915574114,31.66,173.39,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746915574316,357.8403,173.46,173.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915574512,10.7790147,173.44,173.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915574813,31.66,173.43,173.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915575016,398.4790147,173.45,173.34,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746915575215,5.7657,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746915575512,398.4790147,173.45,173.34,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746915575716,31.64,173.41,173.34,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746915575917,366.7790147,173.45,173.34,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746915576118,31.64,173.44,173.34,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746915577112,37.4048,173.44,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746915577313,31.64,173.44,173.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915578223,5.7652,173.43,173.39,37.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746915578516,31.64,173.44,173.39,37.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746915578916,5.7652,173.43,173.39,37.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746915579419,5.7658,173.42,173.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915579621,31.64,173.44,173.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915581619,5.7648,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746915581818,31.64,173.45,173.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915582116,10.7790147,173.48,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746915582312,31.62,173.47,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746915582713,5.7645,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746915583018,31.62,173.47,173.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915583321,5.7653,173.43,173.39,37.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746915583521,31.62,173.47,173.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746915583921,5.7655,173.42,173.34,504.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746915584120,5.7655,173.42,173.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915584319,37.3855,173.42,173.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915584720,5.7658,173.41,173.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915585725,5.7658,173.41,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746915586221,31.62,173.42,173.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915586622,31.62,173.42,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746915586823,31.62,173.42,173.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915587323,31.62,173.42,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746915588726,31.62,173.42,173.34,504.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746915589029,31.62,173.42,173.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915589218,37.3855,173.42,173.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915589726,5.7659,173.41,173.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915591528,37.3855,173.42,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746915592626,37.3855,173.42,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746915593429,37.3855,173.42,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746915594027,31.62,173.42,173.36,37.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746915594237,31.62,173.42,173.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915594526,5.7667,173.39,173.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915594727,6.73702455,173.4,173.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915594921,12.50342455,173.4,173.36,37.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746915595727,5.7664,173.39,173.36,37.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746915595930,6.73702455,173.4,173.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915596426,5.7665,173.39,173.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915596624,6.73702455,173.4,173.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915597224,38.35702455,173.42,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746915597828,5.766,173.41,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746915598432,5.7661,173.4,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1746915598735,5.7661,173.4,173.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915598931,5.7661,173.4,173.36,37.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746915599632,5.7659,173.41,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746915599832,38.35702455,173.42,173.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915600033,31.58,173.41,173.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915600232,6.73702455,173.45,173.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915600433,31.58,173.44,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915600734,31.58,173.44,173.39,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746915600932,31.58,173.44,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915601134,6.73702455,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746915601328,31.58,173.44,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915601735,31.58,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746915602534,37.345,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746915603835,31.58,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746915604338,37.345,173.44,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915604635,31.58,173.44,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915605125,31.58,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746915605328,31.58,173.44,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915605731,37.3448,173.44,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915606129,31.58,173.44,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915606331,31.58,173.44,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746915607132,37.3245,173.45,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746915607436,31.56,173.45,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915607935,6.73702455,173.47,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915608135,31.56,173.46,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915608331,356.0,173.54,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915608528,31.56,173.53,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915608724,31.56,173.53,173.38,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746915608933,6.73702455,173.53,173.38,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746915609136,31.56,173.52,173.38,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746915609737,5.7624,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746915610638,37.3222,173.52,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746915610937,31.56,173.52,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746915611140,31.54,173.51,173.46,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915611437,31.54,173.51,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746915611636,38.27702455,173.53,173.46,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915611839,31.54,173.53,173.46,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915612442,5.7626,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746915612639,42.30447891,173.53,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915612841,42.30447891,173.53,173.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915613340,5.7632,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746915613639,31.54,173.48,173.44,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915614234,31.54,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746915614732,31.54,173.48,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915614939,5.764,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746915615340,5.7643,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746915615535,31.54,173.48,173.37,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746915615740,10.76447891,173.45,173.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915615938,5.7657,173.42,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746915616137,31.54,173.42,173.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915617046,31.54,173.42,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746915617442,31.54,173.42,173.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915618744,31.54,173.42,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746915619845,31.54,173.42,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746915620047,31.54,173.42,173.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915621347,37.3057,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746915621648,31.54,173.42,173.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915623346,5.7662,173.4,173.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915623744,5.7658,173.41,173.37,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1746915625249,31.54,173.42,173.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915625748,31.54,173.42,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746915625953,31.54,173.42,173.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915626351,31.54,173.42,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746915626549,10.76447891,173.44,173.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915626757,31.54,173.43,173.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915626949,31.54,173.43,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746915627145,1.866,173.47,173.37,33.474]
["bitfinex-derivatives","SOLF0:USTF0",1746915627146,357.903,173.53,173.37,33.614]
["bitfinex-derivatives","SOLF0:USTF0",1746915627352,31.68,173.52,173.38,33.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746915627653,5.7628,173.5,173.38,33.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746915627856,31.68,173.52,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746915628056,31.68,173.52,173.43,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915628552,31.68,173.52,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746915629349,37.4424,173.52,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746915629542,37.4424,173.52,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746915629945,31.68,173.52,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746915630454,31.68,173.52,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1746915631257,31.68,173.52,173.43,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915631454,31.68,173.52,173.44,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915631657,31.68,173.52,173.44,37.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746915631958,5.7634,173.49,173.44,37.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746915632159,10.76447891,173.51,173.39,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1746915632355,12.61277891,173.51,173.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915632552,14.48127891,173.51,173.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915632753,5.7641,173.47,173.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915633050,31.68,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746915633249,31.66,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746915633959,31.66,173.45,173.4,37.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746915634357,31.66,173.45,173.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915634558,5.7651,173.44,173.4,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1746915634756,31.66,173.45,173.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915635862,31.66,173.45,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746915636866,31.66,173.45,173.44,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746915637254,31.74,173.46,173.44,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746915637454,5.7632,173.49,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746915637662,5.7632,173.49,173.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915637663,31.74,173.48,173.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915637962,37.5037,173.48,173.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915638162,31.74,173.48,173.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915638460,14.48127891,173.51,173.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915638666,5.7634,173.49,173.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915639067,31.72,173.5,173.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746915639767,5.7643,173.46,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746915640565,31.72,173.45,173.36,33.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746915641466,31.72,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746915642468,31.72,173.45,173.36,33.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746915643159,31.72,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746915643764,32.48,173.48,173.36,33.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746915645171,38.2435,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746915645663,32.56,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746915646167,38.324,173.47,173.42,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746915646357,32.56,173.47,173.42,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746915646864,5.7645,173.45,173.42,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746915647065,32.56,173.47,173.42,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746915647264,32.56,173.47,173.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746915647466,5.765,173.44,173.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746915647868,32.56,173.47,173.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746915648070,32.56,173.47,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746915648472,32.56,173.47,173.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746915648873,5.765,173.44,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746915649574,32.56,173.47,173.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746915650068,32.12,173.49,173.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746915650069,32.94,173.49,173.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746915650267,33.28,173.49,173.39,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746915651261,33.44,173.51,173.39,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746915652973,33.72,173.5,173.39,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746915653574,33.72,173.5,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746915653774,356.0,173.59,173.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915653967,356.0,173.58,173.45,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746915654172,356.0,173.58,173.46,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746915654570,356.0,173.64,173.46,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746915655080,36.46,173.63,173.46,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746915655280,356.0,173.64,173.46,3.02190357]
["bitfinex-derivatives","SOLF0:USTF0",1746915655477,36.54,173.63,173.46,3.02190357]
["bitfinex-derivatives","SOLF0:USTF0",1746915656973,37.16,173.62,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746915657168,37.16,173.62,173.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915657573,37.16,173.62,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746915657770,37.16,173.62,173.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915658981,5.7591,173.61,173.54,41.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746915659182,37.16,173.62,173.46,3.02190357]
["bitfinex-derivatives","SOLF0:USTF0",1746915659475,5.7601,173.59,173.47,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915659679,37.16,173.62,173.46,3.02190357]
["bitfinex-derivatives","SOLF0:USTF0",1746915659879,1.9135,173.61,173.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915660587,1.9135,173.61,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746915660882,1.9135,173.61,173.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915661080,1.9725,173.6,173.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915661384,10.76447891,173.58,173.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915661778,10.76447891,173.54,173.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915661978,44.0818,173.53,173.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915662379,38.32,173.53,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746915662579,10.76447891,173.5,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1746915662976,10.76447891,173.5,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915663189,10.76447891,173.5,173.41,43.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746915663582,10.76447891,173.5,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915664083,1.8671,173.51,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915664286,1.04156531,173.5,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915664586,12.63157891,173.51,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915664785,10.76447891,173.5,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915665086,5.7631,173.49,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915665486,39.26,173.48,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915665786,39.26,173.48,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746915665987,39.26,173.48,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915666376,5.7641,173.46,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915666787,39.26,173.48,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915666983,5.7648,173.45,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915667690,5.7641,173.47,173.41,43.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746915667886,39.26,173.48,173.41,43.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746915668189,5.7644,173.46,173.41,43.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746915668591,5.7644,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746915668791,39.26,173.48,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915669694,5.7641,173.46,173.41,43.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746915669894,39.26,173.48,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915671497,5.764,173.47,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746915671795,39.26,173.48,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746915672497,39.26,173.48,173.41,43.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746915672997,5.7644,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746915673300,39.26,173.48,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915673597,5.7644,173.45,173.41,43.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746915674399,5.7642,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746915674893,5.7637,173.48,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915675098,39.14,173.47,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915675496,39.14,173.47,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746915675800,39.14,173.47,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915676397,39.14,173.47,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746915676595,39.14,173.47,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915676899,44.9039,173.47,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746915677697,5.7639,173.47,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746915677897,39.0,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746915678599,39.0,173.46,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915679298,368.58537891,173.52,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915679598,38.78,173.51,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915679798,5.7628,173.5,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915679999,44.5828,173.5,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915680303,44.5828,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746915680703,5.7632,173.49,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746915680901,38.82,173.5,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915681401,5.7633,173.49,173.41,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915681902,5.7633,173.49,173.38,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746915681903,38.82,173.5,173.38,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746915682091,38.82,173.5,173.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915682702,5.7642,173.46,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746915682905,5.7642,173.46,173.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915683103,49.58447891,173.5,173.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915683303,5.7642,173.46,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746915683802,5.7645,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746915683995,49.58447891,173.5,173.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915684501,5.7641,173.47,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746915684703,5.7641,173.47,173.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915685903,5.7641,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1746915686904,49.58447891,173.5,173.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915687099,356.0,173.52,173.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915687403,44.2827,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746915687607,44.2827,173.51,173.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915687804,1.8826,173.54,173.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915688001,38.5,173.53,173.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915688201,356.0,173.56,173.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915688402,5.7618,173.53,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746915688599,38.5,173.55,173.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915688802,38.48,173.54,173.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915689005,356.0,173.56,173.46,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746915689205,394.46,173.56,173.46,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746915691412,5.7615,173.54,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746915691613,5.7615,173.54,173.46,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746915692407,38.34,173.54,173.46,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746915692602,38.32,173.58,173.46,503.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746915692802,356.0,173.63,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746915693007,38.4,173.62,173.54,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746915693314,38.4,173.62,173.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746915694213,38.4,173.62,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746915694413,38.4,173.62,173.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746915695123,38.46,173.62,173.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746915695512,44.2191,173.62,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746915696122,38.46,173.62,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746915696319,5.7593,173.61,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746915696825,44.2188,173.62,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746915697028,356.0,173.63,173.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746915697216,394.38,173.63,173.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746915697527,400.1387,173.63,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915697722,356.0,173.68,173.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746915697923,38.44,173.67,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915698130,5.7583,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746915698528,38.46,173.66,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915699230,38.46,173.66,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746915699431,38.46,173.66,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915699926,5.7587,173.63,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746915700135,5.7587,173.63,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915700628,356.0,173.68,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915700834,356.0,173.72,173.57,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915701328,356.0,173.72,173.58,10.76447891]
["bitfinex-derivatives","SOLF0:USTF0",1746915701538,356.0,173.72,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746915701832,39.32,173.75,173.67,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746915702025,39.32,173.75,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746915702228,10.76447891,173.72,173.63,44.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746915702535,10.76447891,173.72,173.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746915702735,10.76447891,173.72,173.6,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915702931,10.76447891,173.68,173.6,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915703235,40.1,173.67,173.6,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915704036,5.7578,173.66,173.6,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915704232,40.1,173.67,173.6,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915704628,5.7582,173.64,173.6,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915704824,10.76447891,173.72,173.6,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915705037,40.42,173.71,173.6,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915705231,5.7575,173.66,173.6,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746915706232,41.4,173.65,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915706433,41.48,173.64,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915706636,5.7585,173.63,173.56,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746915706936,41.48,173.64,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915707329,5.7585,173.63,173.56,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746915707529,41.48,173.64,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915708034,41.48,173.64,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746915708335,41.48,173.64,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915708531,41.48,173.64,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746915709531,41.48,173.64,173.56,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1746915709732,41.48,173.64,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915710432,5.7588,173.63,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746915710631,41.48,173.64,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746915710835,41.48,173.64,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915711341,41.36,173.65,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915711841,47.1178,173.65,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915712144,41.36,173.65,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915712442,5.7587,173.63,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746915712838,41.36,173.65,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915713141,47.1181,173.65,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915713438,41.36,173.65,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915713634,41.36,173.65,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746915713935,41.36,173.65,173.56,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746915714142,5.7565,173.69,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746915714334,5.7565,173.69,173.62,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746915714530,41.08,173.7,173.62,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746915714743,41.08,173.7,173.63,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746915715041,14.55317891,173.76,173.63,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746915715238,41.1,173.69,173.63,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746915715430,5.7569,173.68,173.63,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746915715938,5.7563,173.7,173.63,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746915716135,42.62,173.73,173.63,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746915716336,42.66,173.73,173.63,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746915716537,3.7887,173.76,173.63,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746915716737,42.68,173.73,173.63,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746915716939,3.7887,173.76,173.63,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746915717141,5.7555,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746915717335,42.6,173.73,173.63,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746915717536,3.7887,173.76,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746915717738,42.5,173.73,173.63,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746915719445,42.5,173.73,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746915719845,5.7562,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746915720258,42.5,173.73,173.63,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746915720439,5.7555,173.72,173.63,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746915720945,3.7887,173.76,173.63,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746915721247,398.88,173.74,173.63,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746915722746,409.64447891,173.74,173.63,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746915723042,5.7567,173.69,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746915723340,5.7567,173.69,173.63,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746915723548,409.64447891,173.74,173.63,48.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746915723840,409.64447891,173.74,173.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915724047,1.04231795,173.73,173.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915724746,5.7567,173.69,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746915725442,5.7568,173.68,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746915725947,5.7568,173.68,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746915726244,5.7573,173.67,173.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915726434,42.8,173.69,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746915726637,5.7574,173.67,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746915727348,5.7574,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746915727536,42.8,173.69,173.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915727845,42.8,173.69,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746915728048,42.8,173.69,173.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915728450,42.8,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746915728852,42.8,173.69,173.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915729547,42.8,173.69,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746915729740,42.5,173.7,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746915730754,5.7571,173.68,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746915730945,42.5,173.7,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746915731253,42.5,173.7,173.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915731751,1.9018,173.69,173.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915732054,3.7543,173.69,173.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915732452,5.7583,173.64,173.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915732649,356.0,173.68,173.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915732844,357.7969,173.68,173.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915733558,366.76447891,173.67,173.56,44.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746915733852,356.0,173.66,173.56,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915734246,5.7592,173.61,173.56,48.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746915734445,42.58,173.62,173.56,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915735448,5.7592,173.61,173.56,48.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746915735755,42.58,173.62,173.56,48.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746915736954,5.7595,173.6,173.56,48.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746915737355,42.58,173.62,173.56,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746915737857,42.58,173.62,173.51,501.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746915738147,5.7604,173.58,173.51,542.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746915738354,5.7604,173.58,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746915738742,1.9907,173.61,173.51,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915738948,3.9563,173.61,173.51,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1746915739158,10.76447891,173.59,173.46,44.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746915740053,5.7621,173.52,173.46,44.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746915740259,42.5,173.53,173.46,44.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746915740648,42.5,173.53,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746915741449,42.5,173.53,173.46,44.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746915742557,42.5,173.53,173.46,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1746915743354,5.7625,173.51,173.46,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1746915743554,42.5,173.53,173.46,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1746915743753,42.5,173.53,173.43,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746915744649,5.7629,173.5,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746915745863,42.5,173.53,173.43,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1746915746159,5.6133,173.52,173.43,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1746915746360,5.6133,173.52,173.41,44.777]
["bitfinex-derivatives","SOLF0:USTF0",1746915746559,5.6133,173.52,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746915746760,5.6133,173.52,173.41,44.777]
["bitfinex-derivatives","SOLF0:USTF0",1746915747166,361.6133,173.52,173.41,44.777]
["bitfinex-derivatives","SOLF0:USTF0",1746915747355,5.7637,173.48,173.41,44.777]
["bitfinex-derivatives","SOLF0:USTF0",1746915747555,361.6133,173.52,173.41,44.777]
["bitfinex-derivatives","SOLF0:USTF0",1746915747957,42.66,173.51,173.41,44.777]
["bitfinex-derivatives","SOLF0:USTF0",1746915748960,5.7631,173.5,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746915749258,10.76447891,173.5,173.4,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746915749455,5.7638,173.47,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746915749855,5.7638,173.47,173.4,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746915750059,5.7641,173.46,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746915750262,59.11867891,173.51,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746915750566,5.7642,173.46,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746915750867,59.11867891,173.51,173.4,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746915751361,48.3542,173.51,173.4,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746915751865,48.3542,173.51,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746915752367,48.3542,173.51,173.37,44.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746915752561,48.3542,173.51,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1746915752858,48.3542,173.51,173.37,44.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746915753363,10.76447891,173.48,173.37,44.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746915753862,5.7644,173.45,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746915754065,43.06,173.45,173.37,44.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746915754365,43.06,173.45,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746915754665,42.98,173.47,173.37,44.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746915754861,5.6942,173.51,173.37,44.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746915755165,42.98,173.5,173.37,44.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746915755462,356.0,173.52,173.37,98.47987891]
["bitfinex-derivatives","SOLF0:USTF0",1746915755665,42.96,173.55,173.41,10.76447891]
["bitfinex-derivatives","SOLF0:USTF0",1746915755961,43.0,173.57,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746915756264,43.0,173.57,173.5,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915756463,43.0,173.57,173.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915757264,5.7609,173.56,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746915757466,43.0,173.57,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746915757763,5.7614,173.55,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746915757964,5.7614,173.55,173.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915758472,5.7614,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746915758776,5.7615,173.54,173.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915759680,5.7615,173.54,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746915759878,5.7611,173.56,173.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915760077,43.0,173.57,173.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915761978,5.7613,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746915762879,356.0,173.6,173.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915763183,42.5,173.6,173.5,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746915763479,42.5,173.6,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746915764184,5.7603,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746915765582,5.7599,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746915765781,10.76447891,173.66,173.5,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746915766174,42.24,173.65,173.5,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746915766375,42.24,173.65,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746915766578,5.7584,173.64,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915766781,42.16,173.63,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915766976,42.16,173.63,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915767290,47.9186,173.63,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915767489,42.16,173.63,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915768287,47.9186,173.63,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915768586,42.16,173.63,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915768780,41.96,173.64,173.56,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746915768982,404.8089,173.68,173.56,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746915769274,41.92,173.64,173.56,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746915769490,5.7585,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746915769790,41.84,173.65,173.56,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746915769974,5.7582,173.64,173.56,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746915770176,41.84,173.65,173.56,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746915770376,404.8089,173.68,173.56,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746915770583,41.82,173.67,173.56,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746915770788,5.7582,173.64,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915771083,41.74,173.65,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915771589,5.7585,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915772793,5.7588,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915773685,5.7585,173.63,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746915773989,41.74,173.65,173.56,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746915774382,5.7585,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746915774578,41.74,173.65,173.56,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746915775087,41.74,173.65,173.57,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746915775992,5.7587,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746915776178,41.74,173.65,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746915776890,5.7587,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746915777290,41.74,173.65,173.57,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746915777889,5.7591,173.62,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746915778091,41.74,173.65,173.57,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746915778690,5.7588,173.63,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915779090,5.7588,173.63,173.57,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746915779485,5.7588,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915779893,5.7588,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915780188,41.74,173.65,173.57,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746915780591,41.74,173.65,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915781090,5.7594,173.61,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746915781289,41.74,173.65,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746915781591,41.74,173.65,173.55,49.001]
["bitfinex-derivatives","SOLF0:USTF0",1746915781791,41.74,173.65,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915782090,5.7596,173.6,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915783594,5.7596,173.6,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746915784394,5.7591,173.62,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746915784599,41.74,173.65,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915785094,5.7593,173.61,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746915785686,5.7593,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746915785890,5.7589,173.62,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915786088,40.76,173.63,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915786284,46.4784,173.64,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746915786492,46.4784,173.64,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915786694,40.72,173.64,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915786894,5.7587,173.63,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915787400,40.72,173.64,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746915787595,40.72,173.64,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915787895,5.7588,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746915788988,40.72,173.64,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915789189,40.72,173.64,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915790492,5.7585,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746915790796,40.72,173.64,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915790996,5.7582,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746915791197,40.28,173.65,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915792297,5.7585,173.63,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915792598,40.28,173.65,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915793098,5.7585,173.63,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915794998,5.7585,173.63,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746915795198,5.7588,173.62,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915795399,40.28,173.65,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915795697,5.7587,173.63,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915796001,40.28,173.65,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915796797,5.7588,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746915797003,5.7588,173.62,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915797197,8.67785248,173.67,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915797198,6.71985248,173.67,173.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746915797400,39.84,173.67,173.55,49.95985248]
["bitfinex-derivatives","SOLF0:USTF0",1746915797996,5.758,173.65,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746915798195,39.84,173.67,173.55,49.95985248]
["bitfinex-derivatives","SOLF0:USTF0",1746915798404,5.7576,173.66,173.55,49.95985248]
["bitfinex-derivatives","SOLF0:USTF0",1746915799199,5.7578,173.65,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746915799406,39.84,173.67,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915799701,5.7581,173.65,173.61,46.3589]
["bitfinex-derivatives","SOLF0:USTF0",1746915799902,5.7581,173.65,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915800205,5.7582,173.64,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915801005,5.7582,173.64,173.61,46.3589]
["bitfinex-derivatives","SOLF0:USTF0",1746915801198,5.7579,173.65,173.61,46.3589]
["bitfinex-derivatives","SOLF0:USTF0",1746915802204,5.7579,173.65,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746915802608,5.7575,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746915802906,356.0,173.68,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915803103,361.757,173.68,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915803404,356.0,173.68,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746915803705,39.7,173.71,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746915804005,39.64,173.7,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746915804205,46.35985248,173.7,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746915805302,46.35985248,173.7,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915805808,5.758,173.65,173.61,46.3589]
["bitfinex-derivatives","SOLF0:USTF0",1746915806807,5.7582,173.64,173.61,46.3589]
["bitfinex-derivatives","SOLF0:USTF0",1746915807800,5.7579,173.65,173.61,46.3589]
["bitfinex-derivatives","SOLF0:USTF0",1746915808000,6.71985248,173.67,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915809207,6.71985248,173.67,173.61,46.359]
["bitfinex-derivatives","SOLF0:USTF0",1746915809509,5.758,173.65,173.61,46.359]
["bitfinex-derivatives","SOLF0:USTF0",1746915809907,6.71985248,173.67,173.61,46.359]
["bitfinex-derivatives","SOLF0:USTF0",1746915811508,5.7582,173.64,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915811710,6.71985248,173.67,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915812111,5.7585,173.64,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915812714,5.7585,173.63,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915813103,6.71985248,173.67,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915813309,6.71985248,173.67,173.61,46.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746915814316,6.71985248,173.67,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915815020,5.758,173.65,173.61,46.3589]
["bitfinex-derivatives","SOLF0:USTF0",1746915815619,5.7582,173.64,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915815920,6.71985248,173.67,173.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746915816217,5.758,173.65,173.61,46.3589]
["bitfinex-derivatives","SOLF0:USTF0",1746915816417,38.76,173.64,173.56,497.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915816719,38.76,173.64,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746915816917,38.76,173.64,173.57,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915819020,5.759,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915819321,38.76,173.64,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915820622,5.7585,173.63,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915821026,6.71985248,173.66,173.57,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915821213,39.2,173.66,173.57,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915822121,5.7584,173.64,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915822722,39.2,173.66,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1746915823122,39.2,173.66,173.58,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915824123,5.759,173.62,173.58,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915824317,5.759,173.62,173.58,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915825523,5.759,173.62,173.58,45.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746915825824,5.7586,173.63,173.58,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915826024,6.71985248,173.65,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746915826212,6.71985248,173.65,173.58,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915826417,5.7585,173.63,173.58,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1746915826722,5.7585,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915827618,5.7588,173.62,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915827927,5.7588,173.62,173.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915828323,6.71985248,173.65,173.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915828717,39.2,173.66,173.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915828913,5.7592,173.61,173.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915829827,5.7595,173.6,173.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915830127,6.71985248,173.63,173.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915830326,5.7592,173.61,173.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915831323,5.7592,173.61,173.58,45.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746915831523,5.7589,173.62,173.58,45.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746915833328,5.7589,173.62,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915833725,5.7585,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746915834923,5.7578,173.65,173.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915835129,38.32,173.65,173.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915835422,38.32,173.65,173.59,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746915835630,5.7578,173.65,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746915835822,5.7578,173.65,173.59,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746915836025,5.7578,173.65,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746915836224,5.7578,173.65,173.59,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746915837033,5.7582,173.64,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746915837329,38.3,173.66,173.59,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746915838135,5.7592,173.61,173.59,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746915838428,6.71985248,173.65,173.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746915838631,5.7593,173.61,173.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915838820,6.71985248,173.65,173.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915839230,5.7594,173.61,173.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915840026,5.7594,173.61,173.57,43.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746915841931,6.71985248,173.65,173.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915842933,5.7594,173.61,173.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915843134,6.71985248,173.65,173.57,43.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746915843634,6.71985248,173.65,173.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915844032,5.7593,173.61,173.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915844437,5.7595,173.6,173.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915844631,6.71985248,173.65,173.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915844941,5.7592,173.61,173.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915845132,6.71985248,173.65,173.57,43.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746915845436,362.71985248,173.68,173.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915845637,37.52,173.67,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746915846139,5.7578,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746915846335,37.52,173.67,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746915846633,362.71985248,173.68,173.59,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746915846830,37.46,173.67,173.6,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746915847036,37.46,173.67,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746915847336,5.7578,173.66,173.6,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746915847540,5.7578,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746915847830,5.7578,173.66,173.6,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746915848036,356.0,173.68,173.6,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746915848240,37.38,173.69,173.6,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746915848737,6.71985248,173.72,173.6,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746915848931,37.4,173.71,173.6,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746915849935,5.7566,173.69,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746915850136,5.7566,173.69,173.64,43.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746915850437,5.7569,173.68,173.64,43.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746915851038,37.4,173.71,173.64,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915851533,5.7568,173.69,173.64,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915851731,37.4,173.71,173.64,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915852039,5.7567,173.69,173.64,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915852429,37.4,173.71,173.64,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915852634,37.4,173.71,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746915852938,37.4,173.71,173.64,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915853138,5.7561,173.7,173.64,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915853437,5.7561,173.7,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746915854639,5.7566,173.69,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746915855441,5.7562,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746915855641,37.4,173.71,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746915855939,36.96,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746915856533,36.96,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746915856834,36.96,173.72,173.66,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746915857336,36.96,173.72,173.66,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746915857535,6.71985248,173.76,173.66,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746915857738,5.7553,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746915858041,5.7553,173.73,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915858240,5.7555,173.72,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915858540,36.86,173.75,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915858743,5.7553,173.73,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915859242,356.0,173.82,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915859439,392.82,173.82,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915859634,392.82,173.82,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746915860243,392.82,173.82,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915860439,6.71985248,173.81,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915860740,6.71985248,173.81,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746915860741,5.7541,173.77,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746915861241,5.7544,173.76,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746915861743,6.71985248,173.8,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746915862042,6.71985248,173.8,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746915862341,5.754,173.77,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746915862641,6.71985248,173.8,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915863137,5.754,173.77,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915863439,6.71985248,173.8,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915864242,356.0,173.82,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915864540,5.7532,173.79,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915864842,37.1,173.81,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915865631,5.7535,173.78,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915866042,5.7539,173.77,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915866743,5.7543,173.76,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915867845,5.7539,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746915868048,6.71985248,173.79,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915868441,5.7544,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746915869048,5.7544,173.76,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746915871047,6.71985248,173.77,173.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915871250,6.71985248,173.77,173.71,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746915871549,5.7561,173.71,173.67,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746915871749,12.47595248,173.71,173.67,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746915872252,6.71985248,173.71,173.66,38.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746915872451,36.86,173.73,173.66,38.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746915872748,6.71985248,173.72,173.66,38.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746915873142,5.756,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746915873339,6.71985248,173.72,173.66,38.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746915873538,36.86,173.73,173.66,38.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746915873849,36.86,173.75,173.66,38.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746915874444,5.755,173.74,173.66,38.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746915875043,5.7552,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746915875247,5.7552,173.73,173.66,38.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746915875448,5.7552,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746915875750,5.7555,173.72,173.66,38.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746915876048,6.71985248,173.73,173.66,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746915876239,6.71985248,173.73,173.67,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746915876650,5.7564,173.7,173.67,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746915876851,6.71985248,173.73,173.67,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746915877251,5.7563,173.7,173.67,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746915877550,6.71985248,173.73,173.67,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746915877751,5.7562,173.7,173.67,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746915878551,5.7565,173.69,173.67,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746915878753,5.7565,173.69,173.66,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746915879345,36.46,173.68,173.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746915879752,5.7575,173.66,173.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746915880151,5.7575,173.66,173.63,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915880355,5.7572,173.67,173.63,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915880650,43.17985248,173.68,173.63,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915880852,48.93675248,173.68,173.63,503.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746915881051,48.93675248,173.68,173.63,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915881250,36.34,173.71,173.63,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915881551,36.34,173.71,173.63,501.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746915881954,5.7552,173.73,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746915882153,36.26,173.72,173.63,501.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746915882348,362.71985248,173.74,173.63,501.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746915882547,36.22,173.73,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746915882747,6.71985248,173.71,173.63,501.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746915882948,6.71985248,173.71,173.63,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915883959,5.7574,173.67,173.63,503.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746915885155,6.71985248,173.71,173.63,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915885854,6.71985248,173.71,173.63,503.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746915886054,6.71985248,173.71,173.63,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915886655,5.7567,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746915886958,6.71985248,173.71,173.63,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915887363,6.71985248,173.71,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746915887661,6.71985248,173.71,173.63,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915887852,6.71985248,173.71,173.63,503.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746915888563,5.757,173.68,173.63,503.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746915890961,6.71985248,173.71,173.63,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915891158,6.71985248,173.68,173.63,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1746915891360,6.71985248,173.68,173.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915891965,5.758,173.65,173.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915892357,6.71985248,173.68,173.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915892559,5.7576,173.66,173.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915892861,35.62,173.65,173.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915893061,35.6,173.66,173.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915893566,6.71985248,173.71,173.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915893752,35.62,173.68,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746915894051,35.66,173.7,173.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915894252,41.4161,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746915894451,5.7561,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746915894656,41.3561,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746915895466,5.7565,173.69,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746915895766,35.6,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746915896060,41.3562,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746915896968,5.7562,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746915897560,35.52,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746915898367,35.52,173.71,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746915899169,397.1356,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746915899360,397.1956,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746915899666,361.7556,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746915899869,356.0,173.72,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915900167,356.0,173.78,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915900363,5.7544,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746915900563,356.0,173.78,173.68,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746915900762,35.38,173.77,173.68,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746915900966,5.7548,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746915901462,35.38,173.77,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746915901767,6.71985248,173.76,173.68,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746915902064,5.7557,173.72,173.68,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746915902267,6.71985248,173.76,173.68,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746915902468,8.60535248,173.76,173.68,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746915902966,8.60535248,173.76,173.67,41.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746915903162,8.60535248,173.76,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915903163,6.71985248,173.73,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915903365,35.26,173.72,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915903871,5.7561,173.71,173.67,41.497]
["bitfinex-derivatives","SOLF0:USTF0",1746915904269,5.7561,173.71,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915904471,5.7561,173.71,173.67,41.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746915904775,5.7561,173.71,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915905470,5.7561,173.71,173.67,41.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746915905769,35.26,173.72,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915905968,8.51675248,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746915906170,35.24,173.74,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915906764,35.24,173.74,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746915907371,35.24,173.74,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915907666,35.24,173.74,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746915907864,35.24,173.74,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915908272,5.7557,173.72,173.67,41.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746915908870,5.7558,173.71,173.67,41.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746915909967,5.7556,173.72,173.67,41.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746915910464,35.24,173.74,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915910665,6.71985248,173.72,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915911267,5.7564,173.7,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915911774,6.71985248,173.72,173.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915912173,6.71985248,173.72,173.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915912872,5.7562,173.7,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746915913073,6.71985248,173.72,173.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915913378,5.7559,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746915914372,5.7562,173.7,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746915914574,6.71985248,173.72,173.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915914773,34.72,173.71,173.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915915576,5.7565,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746915915779,34.72,173.71,173.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915915981,1.7969,173.75,173.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915916275,34.7,173.74,173.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915916778,5.7555,173.72,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746915917175,5.7555,173.72,173.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915917478,6.71985248,173.73,173.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915919585,5.7561,173.71,173.65,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915919874,6.71985248,173.73,173.65,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915920079,1.8855,173.76,173.65,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746915920280,34.68,173.75,173.66,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746915921075,34.62,173.75,173.66,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746915921281,5.7551,173.74,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746915922879,5.7553,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746915923886,5.7553,173.73,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746915924284,5.7556,173.72,173.66,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746915924684,5.7556,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746915925380,6.71985248,173.74,173.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915926484,5.7562,173.7,173.66,40.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746915926879,5.7562,173.7,173.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915927679,5.7562,173.7,173.66,40.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746915928085,40.0962,173.7,173.65,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915928384,5.7566,173.69,173.65,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915928881,5.7568,173.68,173.65,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915929981,5.7566,173.69,173.65,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915930179,34.34,173.7,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746915930787,6.71985248,173.69,173.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915931486,5.7574,173.67,173.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915932185,5.7575,173.66,173.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915932385,6.71985248,173.69,173.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915932786,5.7572,173.67,173.63,40.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746915933388,6.71985248,173.69,173.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915933685,34.34,173.7,173.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915934279,5.7565,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746915934591,34.34,173.7,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746915935487,5.757,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746915935679,34.34,173.7,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746915936088,5.757,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1746915936486,34.34,173.7,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746915936876,34.34,173.7,173.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915937080,34.34,173.7,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746915937285,5.757,173.68,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746915938085,5.7572,173.67,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746915938277,34.34,173.7,173.63,40.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746915938482,6.71985248,173.69,173.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915938685,5.7573,173.67,173.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915939387,6.71985248,173.69,173.61,36.2774]
["bitfinex-derivatives","SOLF0:USTF0",1746915939587,362.71985248,173.69,173.61,36.2774]
["bitfinex-derivatives","SOLF0:USTF0",1746915940588,5.7579,173.65,173.61,42.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746915940787,39.8579,173.65,173.61,42.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746915940986,34.1,173.65,173.61,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915942685,39.8579,173.65,173.61,40.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746915944195,39.8579,173.65,173.61,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915945188,5.7582,173.64,173.61,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915946491,5.7585,173.63,173.61,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746915946695,5.7585,173.63,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915946892,34.1,173.65,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915948094,6.71985248,173.63,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915948295,5.7591,173.61,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915949694,34.1,173.65,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915950196,5.7583,173.64,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915950394,34.1,173.65,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915950693,39.858,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746915950994,6.71985248,173.66,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915951188,34.1,173.65,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915951389,34.1,173.65,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746915951591,356.0,173.67,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915951889,40.79985248,173.74,173.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915952090,356.0,173.75,173.61,10.60845248]
["bitfinex-derivatives","SOLF0:USTF0",1746915952288,34.1,173.74,173.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915952488,5.7557,173.72,173.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915954195,34.1,173.74,173.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915954794,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746915955293,5.7554,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746915955495,34.1,173.74,173.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915955496,356.0,173.75,173.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746915955695,34.08,173.74,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915956094,39.8349,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746915956289,34.08,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746915956490,34.08,173.74,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915957291,356.0,173.75,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915957591,39.8342,173.76,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915957798,39.8342,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746915958097,34.08,173.75,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915958900,34.08,173.75,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746915959300,5.7542,173.76,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915959900,34.06,173.75,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915960501,34.06,173.75,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746915960902,5.7539,173.77,173.68,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746915961101,34.06,173.76,173.68,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746915961302,34.06,173.76,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746915961904,6.71985248,173.78,173.68,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746915962102,34.06,173.77,173.68,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746915962498,39.8138,173.77,173.68,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746915962704,34.06,173.77,173.68,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746915963404,39.814,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746915963701,356.0,173.81,173.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915963901,39.8129,173.8,173.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915964703,34.04,173.79,173.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915965005,40.75985248,173.79,173.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915965302,46.51305248,173.79,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746915965502,40.75985248,173.79,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746915966503,5.7538,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746915968206,34.04,173.79,173.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915968500,390.04,173.81,173.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915968800,5.7529,173.8,173.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915969105,39.7929,173.8,173.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915969304,6.71985248,173.82,173.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915969501,34.02,173.83,173.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915970000,39.7721,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746915970200,39.7721,173.83,173.78,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915970601,34.02,173.83,173.78,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915971006,6.71985248,173.82,173.78,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915971610,5.7532,173.79,173.78,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915973012,6.71985248,173.79,173.68,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1746915973206,34.02,173.78,173.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915973914,34.02,173.78,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915973915,6.71985248,173.76,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915974614,6.71985248,173.73,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915974812,34.02,173.72,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915976418,5.7564,173.7,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915976817,34.02,173.72,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915977225,5.756,173.71,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915977518,34.02,173.72,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915977719,5.7559,173.71,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915978021,34.02,173.72,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915978916,5.7563,173.7,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915979219,34.02,173.72,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915980126,5.7564,173.7,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915980315,34.02,173.72,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915980826,5.7565,173.69,173.68,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746915981128,34.02,173.72,173.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915981327,40.73985248,173.72,173.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915981625,5.7568,173.68,173.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915983625,39.7366,173.69,173.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915983820,33.98,173.69,173.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915984218,39.7366,173.69,173.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915984419,33.98,173.69,173.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746915984616,33.98,173.69,173.64,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746915984820,33.98,173.69,173.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915985220,5.7578,173.65,173.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915985523,33.98,173.69,173.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915985817,5.7576,173.66,173.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915989525,33.98,173.69,173.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915989730,5.7573,173.67,173.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915990929,356.0,173.74,173.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915991125,389.96,173.74,173.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915991933,395.7149,173.74,173.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746915992140,395.7149,173.74,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746915993033,5.7552,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746915993238,389.96,173.74,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746915993631,5.7552,173.73,173.68,39.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746915994936,5.7555,173.72,173.68,39.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746915995740,5.7552,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746915996436,5.7555,173.72,173.68,39.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746915998432,5.7555,173.72,173.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915998832,5.7553,173.73,173.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746915999737,5.7553,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746916000940,356.0,173.74,173.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916001642,361.755,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746916001940,361.755,173.74,173.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916002140,361.755,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746916002340,5.755,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746916003744,5.755,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746916004140,39.6746,173.75,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746916004340,33.92,173.75,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746916004540,33.9,173.75,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746916004741,5.755,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746916005245,5.755,173.74,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746916005540,33.9,173.75,173.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916005844,33.9,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746916006038,5.7551,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746916006646,5.7552,173.73,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746916007246,5.7549,173.74,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746916007745,5.7552,173.73,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746916008045,33.9,173.75,173.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916008250,3.8751,173.78,173.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916008442,356.0,173.79,173.69,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746916008745,33.88,173.78,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746916009046,5.7544,173.76,173.69,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746916009345,5.7546,173.75,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746916012546,5.7543,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746916013247,33.88,173.78,173.69,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746916013438,356.0,173.79,173.69,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746916013844,356.0,173.79,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746916014046,39.6127,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746916014343,5.7527,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746916014850,5.7528,173.8,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746916015150,5.7528,173.8,173.76,39.614]
["bitfinex-derivatives","SOLF0:USTF0",1746916018446,5.7526,173.81,173.76,39.614]
["bitfinex-derivatives","SOLF0:USTF0",1746916019240,5.7526,173.81,173.76,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746916019445,5.7526,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746916020853,33.8,173.82,173.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916021256,5.752,173.83,173.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916021458,6.71985248,173.84,173.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916021756,356.0,173.86,173.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916021962,389.8,173.86,173.77,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746916022355,5.7514,173.85,173.77,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746916022656,356.0,173.86,173.77,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1746916022956,356.0,173.86,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746916023158,356.0,173.86,173.81,39.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746916023457,361.7509,173.86,173.81,39.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746916023957,5.7514,173.85,173.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916024259,356.0,173.86,173.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916025157,5.7516,173.84,173.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916025456,356.0,173.86,173.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916025759,5.7514,173.85,173.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916027365,5.7516,173.84,173.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916027562,356.0,173.86,173.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916027862,5.7514,173.85,173.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916029061,12.47125248,173.85,173.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916029258,6.71985248,173.85,173.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916029461,33.76,173.88,173.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916029965,6.71985248,173.87,173.79,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916030159,6.71985248,173.84,173.73,642.77989856]
["bitfinex-derivatives","SOLF0:USTF0",1746916030361,5.7525,173.81,173.74,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916030558,12.47235248,173.81,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746916030958,6.71985248,173.81,173.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916031154,33.74,173.82,173.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916032068,39.4922,173.82,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746916032263,33.74,173.82,173.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916032768,5.7531,173.8,173.76,39.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746916032975,5.7531,173.8,173.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916033269,5.7525,173.81,173.76,39.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746916033467,5.7525,173.81,173.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916033669,33.74,173.82,173.73,642.77989856]
["bitfinex-derivatives","SOLF0:USTF0",1746916033871,33.74,173.82,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746916034070,33.74,173.82,173.74,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746916034674,33.74,173.82,173.75,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746916036672,39.4922,173.82,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746916036873,33.74,173.82,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746916038072,33.74,173.82,173.75,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746916038674,5.7537,173.78,173.75,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746916040069,5.7537,173.78,173.75,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746916040271,5.7533,173.79,173.75,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746916041475,5.7535,173.78,173.75,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746916041775,33.74,173.82,173.75,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746916042673,5.7531,173.8,173.75,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746916043077,5.7531,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746916044379,5.7526,173.81,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746916044580,5.7526,173.81,173.75,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746916044781,33.74,173.82,173.75,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746916044972,356.0,173.86,173.75,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746916045281,356.0,173.86,173.75,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746916045471,5.7514,173.85,173.75,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746916045671,33.68,173.85,173.75,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746916046567,5.7517,173.84,173.75,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746916046878,33.68,173.85,173.75,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746916047778,33.68,173.85,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746916048280,5.7524,173.82,173.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916048677,33.68,173.85,173.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916049588,356.0,173.86,173.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916050076,356.0,173.86,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746916050274,1.88,173.87,173.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916050475,5.7511,173.86,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746916051484,5.7511,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746916051780,5.7511,173.86,173.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916051976,7.6305,173.87,173.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916052176,1.88,173.87,173.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916052377,35.52,173.87,173.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916052677,41.2706,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746916052878,39.3906,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746916053080,39.3906,173.87,173.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916053477,5.7509,173.86,173.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916054377,5.7513,173.85,173.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916055086,5.7513,173.85,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746916055388,6.71985248,173.85,173.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916055682,6.71985248,173.85,173.75,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746916055883,5.7528,173.8,173.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916056072,39.3728,173.8,173.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916056681,5.7532,173.79,173.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916056984,33.62,173.8,173.73,642.77989856]
["bitfinex-derivatives","SOLF0:USTF0",1746916057279,6.71985248,173.79,173.73,642.77989856]
["bitfinex-derivatives","SOLF0:USTF0",1746916057483,6.71985248,173.79,173.73,145.37989856]
["bitfinex-derivatives","SOLF0:USTF0",1746916057787,6.71985248,173.79,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916057788,364.54505248,173.79,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916058085,5.7549,173.74,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916058482,39.3746,173.75,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916058785,33.62,173.75,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916059174,5.7551,173.74,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916060085,33.62,173.78,173.72,39.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746916060288,33.62,173.78,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916060875,39.3735,173.78,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746916061079,33.62,173.78,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916061794,39.3737,173.78,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746916062287,33.62,173.78,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916062487,5.7541,173.77,173.72,39.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746916062688,33.62,173.78,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916063190,33.62,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746916064193,357.8252,173.79,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916064380,33.6,173.78,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916064791,33.6,173.78,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746916065491,39.3537,173.78,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746916065789,39.3537,173.78,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746916065991,33.6,173.78,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746916066388,33.6,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746916066588,33.6,173.78,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916067095,39.3536,173.78,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746916067292,39.3536,173.78,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916068099,33.6,173.78,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746916068389,33.6,173.78,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916068788,39.3535,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746916069097,33.6,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746916069394,5.7539,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746916069601,33.6,173.78,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746916070796,5.7539,173.77,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746916071695,5.7542,173.76,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746916072590,5.7542,173.76,173.72,39.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746916072789,5.7542,173.76,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916074594,33.6,173.78,173.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916075495,5.7544,173.76,173.72,39.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746916076797,5.7546,173.75,173.72,39.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746916077497,5.7543,173.76,173.72,39.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746916078494,5.7545,173.75,173.72,39.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746916078898,5.7543,173.76,173.72,39.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746916079794,5.7545,173.75,173.72,39.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746916080911,6.71985248,173.77,173.67,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746916081095,6.71985248,173.77,173.68,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916081295,6.71985248,173.74,173.68,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916081495,33.56,173.73,173.68,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916082002,5.7564,173.7,173.68,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916083905,6.71985248,173.71,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916084411,5.7567,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916084596,33.54,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916086106,33.54,173.73,173.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916086805,5.7558,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746916087007,33.54,173.73,173.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916088108,5.7557,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746916088509,33.54,173.73,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746916088709,5.7556,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746916089506,5.7558,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746916090306,366.49825248,173.76,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746916090510,33.52,173.75,173.67,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746916091017,5.7561,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746916091314,33.52,173.75,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916091507,5.7559,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746916092210,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746916092714,5.7557,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746916093010,33.52,173.75,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916093512,33.52,173.75,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746916093513,5.7557,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746916097114,33.52,173.75,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746916097816,5.7557,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746916100014,5.7557,173.72,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746916100515,5.7559,173.71,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916100713,5.7559,173.71,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746916101113,5.7562,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746916101515,33.52,173.75,173.66,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1746916101814,5.7562,173.7,173.66,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1746916102014,33.52,173.75,173.66,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1746916102211,33.46,173.74,173.66,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1746916102410,5.7565,173.69,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916103217,5.7563,173.7,173.66,40.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746916105218,5.7565,173.69,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916105413,33.46,173.74,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916105718,5.7563,173.7,173.66,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1746916106520,33.46,173.74,173.66,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1746916106521,5.7559,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746916107318,33.46,173.74,173.66,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1746916107714,5.7556,173.72,173.66,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1746916107917,33.46,173.74,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916109619,5.7568,173.69,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916109815,33.42,173.69,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916110713,5.7569,173.68,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916111321,39.1766,173.69,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916112021,33.42,173.69,173.66,40.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746916112324,33.42,173.69,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916112920,39.1767,173.69,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916113424,33.42,173.69,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916113619,33.42,173.69,173.66,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1746916114422,33.42,173.69,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746916114623,33.4,173.7,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916115922,33.4,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746916116124,5.7554,173.73,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916116319,33.4,173.74,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916116517,33.4,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746916116721,5.7555,173.72,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916117023,33.4,173.74,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916117220,5.7555,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746916117524,33.38,173.73,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916117823,39.1352,173.73,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916118426,39.1352,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746916119315,5.7552,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746916119621,39.1349,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1746916119823,33.38,173.74,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916120718,5.7567,173.69,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916120917,33.38,173.74,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916121225,10.45275248,173.75,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916121426,5.7559,173.71,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916123027,5.7559,173.71,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746916123432,5.7559,173.71,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916123629,33.36,173.74,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746916125131,5.7555,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746916125331,33.36,173.74,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746916125529,5.7552,173.73,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916125933,33.36,173.74,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746916126130,5.7557,173.72,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916126328,33.34,173.72,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916126529,33.34,173.72,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746916126731,33.34,173.72,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916127432,33.34,173.72,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746916127632,33.34,173.72,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916127833,33.34,173.74,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916128031,5.7552,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746916128539,39.0949,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746916128835,39.0949,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746916129134,39.0949,173.74,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916129936,5.7553,173.73,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916131133,5.7555,173.72,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916131336,33.34,173.74,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916131535,5.7554,173.73,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916131728,39.0754,173.73,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916132441,5.7554,173.73,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916132738,39.0554,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746916132936,33.3,173.73,173.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746916133641,33.3,173.73,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916133940,33.3,173.73,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916134944,5.7563,173.7,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916135944,33.3,173.73,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916137646,33.3,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746916138549,33.3,173.73,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746916138844,33.3,173.73,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916139245,39.0552,173.73,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916139947,33.3,173.73,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746916141246,39.0552,173.73,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746916143247,39.0552,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746916144044,5.7558,173.72,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916144244,33.3,173.73,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916145548,5.7562,173.7,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916146142,5.7559,173.71,173.67,39.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746916147649,5.7561,173.7,173.67,39.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746916148451,5.7563,173.7,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916149552,5.7563,173.7,173.67,39.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746916149953,5.7559,173.71,173.67,39.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746916151449,357.7925,173.76,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916151753,33.2,173.75,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916151950,5.755,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746916152153,33.2,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746916152953,5.7553,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746916153754,5.7553,173.73,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916154354,33.2,173.75,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916155249,5.7555,173.72,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916155557,33.2,173.75,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916156056,5.756,173.71,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916157059,5.756,173.71,173.67,39.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746916159759,5.756,173.71,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746916160848,5.756,173.71,173.67,39.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746916161049,5.7562,173.7,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916161254,33.14,173.7,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916161660,33.14,173.7,173.67,39.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746916163162,356.0,173.76,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916163365,4.29691005,173.73,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916164662,33.12,173.75,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916164962,4.29691005,173.74,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916165461,5.7555,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746916166265,10.05241005,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746916169266,5.7558,173.71,173.67,39.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746916169472,37.37691005,173.7,173.67,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916170664,5.7568,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916170865,4.29691005,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916176587,10.05381005,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916177484,5.7569,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916178888,5.7571,173.67,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916179388,33.02,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916180485,38.777,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916183690,5.757,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916184985,43.03351005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916186792,5.7568,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916187196,37.27691005,173.69,173.66,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746916188484,43.03361005,173.69,173.66,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746916188798,37.27691005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916188988,4.29691005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916189188,37.25691005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916189597,43.01361005,173.69,173.66,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746916190090,5.7568,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916190296,37.25691005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916192299,43.01351005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916192594,37.25691005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916192796,32.96,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916192997,32.96,173.69,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746916193498,32.96,173.69,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746916193790,32.96,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916194296,32.96,173.69,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746916194696,5.7564,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746916194888,32.9,173.7,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746916195090,37.19691005,173.71,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916195290,42.95291005,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746916195490,37.19691005,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746916195717,37.19691005,173.71,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916195899,42.95281005,173.71,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746916196694,37.19691005,173.71,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746916196995,4.29691005,173.71,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746916197192,10.05271005,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746916199691,5.7558,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746916199887,5.7562,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746916200498,4.29691005,173.71,173.66,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746916200702,4.29691005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916201101,5.757,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916202803,10.05351005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916203293,4.29691005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916203494,10.05351005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916203797,4.29691005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916204093,10.05361005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916204393,4.29691005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916204602,32.88,173.72,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916204797,10.05361005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916206902,5.7568,173.68,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916211404,4.29691005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916211904,10.05341005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916212102,4.29691005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916212705,32.88,173.72,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916212898,4.29691005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916213097,4.29691005,173.69,173.66,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746916213706,10.05321005,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746916214009,4.29691005,173.69,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916214305,4.29691005,173.69,173.66,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746916216707,4.29691005,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746916217908,10.05301005,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746916218109,10.05301005,173.7,173.66,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746916221012,5.7559,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746916221206,388.9,173.76,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916221406,4.29691005,173.71,173.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916221612,32.7,173.7,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746916222313,4.29691005,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746916222503,32.7,173.7,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746916222812,4.29691005,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746916223018,32.7,173.7,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746916223415,32.7,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1746916223916,32.7,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746916228715,32.7,173.7,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746916233328,356.0,173.76,173.68,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746916233625,4.29691005,173.75,173.68,36.95691005]
["bitfinex-derivatives","SOLF0:USTF0",1746916233827,10.05161005,173.75,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746916235030,4.29691005,173.75,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746916235330,4.29691005,173.75,173.68,36.95691005]
["bitfinex-derivatives","SOLF0:USTF0",1746916235730,32.6,173.74,173.68,36.95691005]
["bitfinex-derivatives","SOLF0:USTF0",1746916236727,32.6,173.74,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746916237032,32.6,173.74,173.68,36.95691005]
["bitfinex-derivatives","SOLF0:USTF0",1746916237628,32.58,173.76,173.7,4.29691005]
["bitfinex-derivatives","SOLF0:USTF0",1746916237933,32.58,173.77,173.7,4.29691005]
["bitfinex-derivatives","SOLF0:USTF0",1746916238325,5.7542,173.76,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746916238527,32.58,173.77,173.7,4.29691005]
["bitfinex-derivatives","SOLF0:USTF0",1746916238934,36.87691005,173.77,173.7,4.29691005]
["bitfinex-derivatives","SOLF0:USTF0",1746916239534,4.29691005,173.77,173.7,4.29691005]
["bitfinex-derivatives","SOLF0:USTF0",1746916239729,32.56,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746916240033,32.56,173.77,173.7,4.29691005]
["bitfinex-derivatives","SOLF0:USTF0",1746916240239,357.8827,173.82,173.74,4.29691005]
["bitfinex-derivatives","SOLF0:USTF0",1746916240240,356.0,173.82,173.74,4.29691005]
["bitfinex-derivatives","SOLF0:USTF0",1746916240534,388.56,173.82,173.76,4.29691005]
["bitfinex-derivatives","SOLF0:USTF0",1746916240729,388.56,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746916241132,392.85691005,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746916241435,392.85691005,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1746916243242,392.85691005,173.82,173.75,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746916243535,4.29691005,173.76,173.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916243737,32.52,173.76,173.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916244138,4.29691005,173.75,173.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916244338,4.29691005,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746916245038,4.29691005,173.75,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746916245741,32.52,173.76,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1746916246040,38.2743,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746916246239,38.2743,173.76,173.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916246840,32.52,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746916247735,361.6562,173.82,173.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916247937,32.48,173.81,173.71,39.35088583]
["bitfinex-derivatives","SOLF0:USTF0",1746916248233,38.2328,173.81,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746916249245,32.48,173.81,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746916249542,32.48,173.81,173.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916249730,365.5326,173.82,173.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916249731,359.7804,173.82,173.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916249931,32.46,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746916250635,32.46,173.81,173.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916251042,32.46,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746916251541,32.46,173.81,173.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916251842,38.2127,173.81,173.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916252344,38.2127,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746916252545,5.7528,173.8,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746916253245,38.2126,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746916253844,32.46,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746916254041,32.46,173.81,173.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916254241,39.35088583,173.87,173.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916254436,32.44,173.86,173.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916254947,5.7518,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746916255148,5.7518,173.84,173.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916255747,5.7518,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746916256448,5.7512,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746916256648,32.44,173.86,173.77,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746916256843,359.8264,173.88,173.77,8.68968583]
["bitfinex-derivatives","SOLF0:USTF0",1746916257040,32.42,173.87,173.78,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746916257245,39.13088583,173.87,173.78,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746916257547,32.4,173.86,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916257747,32.4,173.86,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746916257942,32.4,173.86,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916258843,5.7513,173.85,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916259240,32.4,173.86,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916259441,356.0,173.88,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916259637,6.71088583,173.9,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916259846,32.38,173.89,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916260048,38.1301,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746916260343,32.38,173.89,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916260849,5.7504,173.88,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916261051,32.38,173.89,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916261250,6.71088583,173.9,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916261546,32.38,173.89,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916261747,6.71088583,173.87,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916262950,5.7518,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746916263243,32.36,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746916263844,32.36,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746916264748,32.36,173.84,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746916265250,32.36,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746916265749,32.36,173.84,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916265948,32.36,173.84,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746916266249,32.36,173.84,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916266546,32.36,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746916266748,32.36,173.84,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916267352,32.36,173.84,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746916267951,32.36,173.84,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916268251,32.36,173.84,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746916268552,32.36,173.84,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916268748,3.6637,173.91,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916268944,32.32,173.9,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916269144,32.32,173.89,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916269451,3.6637,173.91,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916269658,32.32,173.9,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916269952,3.6637,173.91,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916270141,32.32,173.9,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916270346,38.0698,173.9,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916270751,32.32,173.9,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916271347,6.71088583,173.89,173.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746916271542,6.71088583,173.89,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746916271543,5.7505,173.88,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746916271748,6.71088583,173.89,173.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916272454,5.7506,173.87,173.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916272854,6.71088583,173.89,173.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916273055,5.7512,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746916273254,32.3,173.84,173.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916274456,32.3,173.84,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746916274953,32.3,173.84,173.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916275158,32.3,173.84,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746916275557,32.3,173.84,173.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916276754,32.3,173.84,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746916277362,32.3,173.84,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746916277956,5.7499,173.89,173.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916278161,3.6637,173.91,173.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916278362,32.28,173.9,173.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916278657,38.0298,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746916278856,362.71088583,173.93,173.85,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916279051,32.28,173.91,173.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916279259,359.7571,173.99,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746916279458,38.97088583,173.98,173.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916279661,5.7491,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746916279856,32.26,173.92,173.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916280563,32.26,173.92,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746916281256,38.0091,173.92,173.86,38.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746916281456,32.26,173.92,173.86,38.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746916281751,32.26,173.92,173.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916281958,38.0089,173.92,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746916282155,38.0089,173.92,173.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916282462,38.0089,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746916282853,32.26,173.92,173.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916283052,32.26,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746916283858,32.26,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746916284668,32.26,173.92,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746916285064,32.26,173.92,173.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916285962,38.0089,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746916286264,32.26,173.92,173.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916286563,38.0089,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1746916286757,32.26,173.92,173.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916287160,37.9689,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746916288563,5.7485,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746916288765,6.71088583,173.98,173.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916288962,32.22,173.97,173.86,36.135]
["bitfinex-derivatives","SOLF0:USTF0",1746916289163,5.7479,173.95,173.86,36.135]
["bitfinex-derivatives","SOLF0:USTF0",1746916289466,32.22,173.97,173.86,36.135]
["bitfinex-derivatives","SOLF0:USTF0",1746916289768,6.71088583,173.95,173.86,36.135]
["bitfinex-derivatives","SOLF0:USTF0",1746916290370,5.7488,173.93,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746916290668,32.2,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746916290866,37.9491,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746916291373,5.7493,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746916291672,38.91088583,173.92,173.85,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916291971,38.91088583,173.92,173.85,37.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746916292773,5.7499,173.89,173.85,37.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746916293573,5.7496,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746916294771,37.9492,173.92,173.85,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916294971,32.2,173.92,173.85,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916295170,32.2,173.92,173.86,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746916295372,32.18,173.94,173.86,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746916295572,37.9283,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746916295769,37.9283,173.94,173.9,37.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746916295978,5.7486,173.93,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916296178,32.18,173.94,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916296678,32.18,173.94,173.9,37.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746916296882,32.18,173.94,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916297482,1.8814,173.96,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916297682,32.18,173.95,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916298282,32.18,173.94,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916298578,32.18,173.94,173.9,37.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746916298779,32.18,173.94,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916299279,32.18,173.94,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746916299882,37.9282,173.94,173.9,37.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746916300285,32.18,173.94,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916300479,5.7488,173.93,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916300785,32.18,173.94,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916301287,5.7486,173.93,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916301684,32.18,173.94,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916301875,5.7486,173.93,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916302277,32.18,173.94,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916302485,5.7486,173.93,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916302687,32.18,173.94,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916303085,5.7486,173.93,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916304692,5.7486,173.93,173.9,37.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746916305587,37.9283,173.94,173.9,37.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746916305788,32.18,173.94,173.9,37.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746916306087,5.7487,173.93,173.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916307989,37.8687,173.93,173.9,37.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746916308188,32.12,173.93,173.87,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746916308586,32.12,173.93,173.87,34.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746916308890,32.12,173.93,173.87,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746916309090,32.12,173.93,173.87,34.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746916309290,32.12,173.93,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746916309679,32.12,173.93,173.87,34.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746916309886,32.12,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746916310085,32.12,173.93,173.87,34.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746916310691,357.9063,173.99,173.87,34.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746916310895,32.12,173.98,173.87,34.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746916311190,32.12,173.98,173.87,40.81998583]
["bitfinex-derivatives","SOLF0:USTF0",1746916311491,1.8406,174.01,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746916311492,32.1,174.01,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746916311887,32.1,174.01,173.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746916312594,5.7466,173.99,173.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746916313289,5.7469,173.98,173.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746916314392,32.1,174.0,173.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746916315599,5.7475,173.96,173.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746916316087,6.71088583,173.98,173.88,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746916316287,6.71088583,173.98,173.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746916316694,5.7486,173.93,173.89,37.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746916317288,5.7489,173.92,173.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746916317595,32.08,173.94,173.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746916317786,5.7493,173.91,173.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746916321399,5.7489,173.92,173.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746916321600,32.08,173.94,173.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746916321899,5.749,173.92,173.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746916322898,88.00934701,174.06,173.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746916323094,32.06,174.01,173.9,6.71088583]
["bitfinex-derivatives","SOLF0:USTF0",1746916323600,32.06,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746916323801,32.06,174.0,173.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746916325504,32.06,174.0,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746916326606,356.0,174.02,173.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746916326804,388.04,174.02,173.95,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746916327200,356.0,174.02,173.95,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746916327396,32.04,174.04,173.95,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746916328903,32.04,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746916329295,37.7846,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746916329498,32.04,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746916330405,32.04,174.05,174.0,37.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746916330707,5.7446,174.05,174.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746916331204,359.8631,174.1,174.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746916331404,32.02,174.09,174.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746916332003,6.71088583,174.08,174.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746916332407,32.02,174.09,174.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746916333602,5.7447,174.05,174.0,37.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746916333911,32.02,174.09,173.97,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746916333912,6.71088583,174.07,173.97,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746916334212,38.73088583,174.07,173.98,37.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746916334717,6.71088583,174.04,173.95,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746916335009,6.71088583,174.04,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916335604,38.73088583,174.07,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916335810,32.02,174.07,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916337212,5.7455,174.03,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916337405,32.02,174.07,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916337712,5.7448,174.05,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746916337912,32.02,174.07,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916339014,32.02,174.07,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746916339316,32.02,174.07,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916339515,5.7455,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746916340618,5.7455,174.03,173.96,37.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746916340820,5.7455,174.03,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916341017,32.02,174.07,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916341221,5.7456,174.02,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916341522,32.02,174.07,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746916341916,32.02,174.07,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916342115,32.02,174.07,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746916342421,5.7458,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746916342721,32.02,174.07,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746916342922,10.70335417,174.06,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916343517,5.7464,174.0,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916344321,5.7464,174.0,173.96,37.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746916344925,5.746,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746916346124,5.746,174.01,173.96,37.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746916347727,5.7463,174.0,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916348726,5.7466,173.99,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916349828,5.7463,174.0,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916350028,32.0,174.02,173.96,37.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746916350426,5.7462,174.0,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916351620,5.7462,174.0,173.96,37.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746916351825,5.746,174.01,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916352331,32.0,174.02,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746916352532,37.7458,174.02,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746916352929,32.0,174.02,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746916353332,5.746,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746916354025,37.7457,174.02,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916354232,37.7457,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746916354738,10.70335417,174.06,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916354928,31.98,174.05,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916355332,5.7451,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746916355832,31.98,174.05,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746916356327,5.7455,174.03,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916356522,5.7455,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746916356731,5.7455,174.03,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916357532,5.7455,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746916358030,5.7455,174.03,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916358227,5.7456,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746916358532,5.7456,174.02,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916359032,5.7456,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746916361840,5.7459,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746916362134,5.7459,174.01,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916363038,5.7459,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746916363243,31.96,174.03,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916363845,5.7462,174.01,173.96,37.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746916364441,5.7463,174.0,173.96,37.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746916365034,5.7463,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746916365233,31.96,174.03,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916365641,31.96,174.03,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746916366243,5.7459,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746916366840,31.96,174.03,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916367543,5.7463,174.0,173.96,37.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746916368441,5.7463,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746916369144,5.746,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746916370140,5.7463,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746916370343,31.96,174.03,173.96,37.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746916371440,38.64968573,174.03,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916371646,3.6367,174.02,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916371834,5.7472,173.97,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916373443,31.92,173.98,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916374947,3.6367,174.02,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916375141,31.92,174.01,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916375949,5.7468,173.99,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916379255,5.7469,173.98,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916381263,5.7467,173.99,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916381959,5.7469,173.98,173.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746916384160,5.7469,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746916384464,5.7469,173.98,173.94,37.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746916386065,5.7467,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746916386765,31.92,174.01,173.93,37.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746916387265,5.7476,173.96,173.93,37.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746916387568,31.92,174.01,173.93,37.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746916387771,5.7473,173.97,173.93,37.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746916389164,5.7473,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746916389668,356.0,174.04,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746916389872,356.0,174.04,173.93,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916390075,31.86,174.03,173.93,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916390265,5.7458,174.02,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746916390466,5.7458,174.02,173.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916391473,5.746,174.01,173.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916391775,31.86,174.03,173.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916392368,5.7463,174.0,173.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916393075,31.86,174.03,173.91,8.49788573]
["bitfinex-derivatives","SOLF0:USTF0",1746916393273,31.86,174.03,173.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916393472,35.6293,174.03,173.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916393774,35.6293,174.03,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746916394178,5.7466,173.99,173.94,37.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746916394774,5.7466,173.99,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746916396472,5.7453,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746916396677,356.0,174.04,173.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916397076,5.7454,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746916397577,5.7454,174.03,173.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916397781,361.745,174.04,173.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916397979,3.65,174.1,173.95,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746916398276,31.82,174.09,173.95,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746916398478,5.7443,174.06,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746916398665,5.7443,174.06,174.03,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916399074,5.7443,174.06,174.03,37.625]
["bitfinex-derivatives","SOLF0:USTF0",1746916399379,3.65,174.1,174.03,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916399579,362.68968573,174.13,174.03,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916399878,5.743,174.1,174.04,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1746916400178,5.743,174.1,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746916400378,5.743,174.1,174.04,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1746916400570,5.7427,174.11,174.04,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1746916400777,31.82,174.12,174.04,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1746916401180,31.82,174.12,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746916401679,5.7431,174.1,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746916402476,5.7433,174.09,174.04,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746916402778,31.82,174.12,174.04,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746916402971,5.7432,174.1,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746916403172,5.7432,174.1,174.04,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746916403880,5.7432,174.1,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746916404576,5.7432,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746916404876,5.7427,174.11,174.08,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916405078,356.0,174.13,174.08,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916405279,356.0,174.13,174.08,37.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746916405983,5.7427,174.11,174.08,37.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746916406183,5.7427,174.11,174.08,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916406484,5.7429,174.1,174.08,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916406679,31.78,174.09,174.05,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916406871,38.46968573,174.09,174.05,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916407380,31.78,174.09,174.05,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916408382,5.7442,174.07,174.05,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916408580,31.78,174.09,174.05,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916408785,38.46968573,174.09,174.05,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916408984,5.7442,174.06,174.05,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916409182,38.46968573,174.09,174.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916409585,5.7449,174.05,174.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916409886,5.7449,174.05,174.01,37.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746916410687,5.7449,174.05,174.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916410879,5.745,174.04,174.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916411283,38.46968573,174.09,174.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916412180,5.7452,174.04,174.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916413184,38.46968573,174.09,174.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916414487,5.7451,174.04,174.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916414686,37.4851,174.04,174.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916414988,5.7452,174.03,174.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916415885,5.7456,174.02,174.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746916416290,6.68968573,174.03,173.91,503.28968573]
["bitfinex-derivatives","SOLF0:USTF0",1746916416493,5.7464,174.0,173.96,33.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746916417995,5.7464,174.0,173.96,39.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746916418186,5.746,174.01,173.96,39.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746916418684,6.68968573,174.03,173.96,39.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746916418887,6.68968573,174.03,173.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746916419289,5.7466,173.99,173.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746916419586,37.4666,173.99,173.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746916419786,31.72,173.99,173.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746916420592,31.72,173.99,173.94,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746916421182,31.72,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746916422992,37.4666,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746916423791,31.72,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746916424193,37.4666,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746916425895,31.72,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746916426794,37.4666,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746916428789,37.4666,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746916430094,5.7469,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746916430597,37.4667,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746916431091,37.4667,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746916432095,5.747,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746916432693,37.4666,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746916435899,37.4666,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746916436401,5.7469,173.98,173.94,37.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746916437803,5.7469,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746916438303,5.7469,173.98,173.94,37.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746916439298,37.4667,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746916439505,37.4667,173.99,173.94,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746916439802,37.4667,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746916439995,5.7469,173.98,173.94,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746916440198,31.72,173.99,173.94,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746916440504,5.7454,174.03,173.94,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746916440804,31.62,174.04,173.94,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746916441102,5.7458,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746916441302,5.7458,174.02,173.94,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746916441602,31.62,174.03,173.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916442003,5.7461,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746916442303,5.7461,174.01,173.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916442603,5.7461,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746916442806,31.62,174.03,173.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916443405,5.7465,174.0,173.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916444205,31.62,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746916444399,31.62,174.03,173.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916444897,37.3454,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746916445098,31.6,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746916446007,31.6,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746916446198,5.7451,174.04,173.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916446403,37.3451,174.04,173.96,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746916446606,31.6,174.04,173.96,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746916446807,31.6,174.04,173.97,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746916447106,37.3452,174.04,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746916447309,31.6,174.04,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746916448207,31.58,174.04,173.97,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746916448608,5.7454,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746916449109,31.58,174.05,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746916449309,5.7457,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746916449810,5.7453,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746916449999,5.7453,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746916450710,31.58,174.05,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746916451211,5.7453,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746916451412,5.7453,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746916454513,5.7453,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746916454811,5.745,174.04,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746916455006,5.745,174.04,174.0,37.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746916455211,31.58,174.05,174.0,37.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746916455604,5.745,174.04,174.0,37.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746916456414,5.7453,174.03,174.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916457709,5.7453,174.03,174.0,37.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746916457913,31.58,174.05,174.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916459614,5.7451,174.04,174.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916459911,5.7451,174.04,174.0,37.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746916460501,5.7453,174.03,174.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916461014,5.7453,174.03,174.0,37.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746916461316,5.745,174.04,174.0,37.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746916461813,5.7452,174.03,174.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916462812,5.745,174.04,174.0,37.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746916463612,5.7452,174.03,174.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916463814,31.5,174.05,174.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916465016,5.745,174.04,174.0,37.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746916465715,5.7452,174.03,174.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916465916,38.18968573,174.05,173.98,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916467119,5.7462,174.01,173.98,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916467318,38.18968573,174.05,173.98,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916468320,31.5,174.05,173.98,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916469324,5.7465,173.99,173.98,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916470025,5.7474,173.97,173.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916470323,31.46,174.0,173.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916470822,5.7471,173.98,173.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916471023,31.46,174.0,173.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916471923,37.2065,174.0,173.95,37.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746916472120,37.2065,174.0,173.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916473018,37.2065,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746916475924,31.46,174.0,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746916476129,31.46,174.0,173.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916477227,37.2064,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746916478822,31.46,174.0,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1746916479026,31.46,174.0,173.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916479526,5.746,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746916479721,37.146,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746916480221,37.146,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746916480523,31.4,174.01,173.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916481027,5.7461,174.01,173.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916481228,31.4,174.02,173.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916481724,37.1458,174.02,173.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916481929,31.4,174.02,173.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916482231,37.1456,174.02,173.96,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746916483030,37.1456,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746916483229,31.4,174.02,173.96,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746916483827,5.7453,174.03,173.96,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746916484025,37.1253,174.03,173.96,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746916484229,31.38,174.03,173.96,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746916484732,5.7461,174.01,173.96,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746916485027,31.38,174.03,173.96,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746916485228,5.7457,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746916485425,31.38,174.03,173.96,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746916486228,5.7458,174.02,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746916486820,5.7458,174.02,173.96,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746916488130,5.7458,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746916488733,5.7459,174.01,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746916489636,5.7457,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746916490235,37.0853,174.03,173.96,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746916490531,31.34,174.03,173.96,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746916490933,5.7458,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746916492736,5.7458,174.02,173.97,37.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746916493038,31.34,174.03,173.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916493728,31.32,174.04,173.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916494132,31.32,174.04,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746916494832,37.0649,174.04,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746916495135,1.9363,174.06,173.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916495333,37.0649,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746916495535,31.32,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746916496838,5.745,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746916497740,5.7453,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746916498240,5.7449,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746916499841,5.7452,174.03,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746916500543,5.745,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1746916500841,31.32,174.05,173.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746916501048,6.68901273,174.04,173.92,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1746916501342,39.85371273,174.04,173.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916501644,6.69273059,174.02,173.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916502746,5.7468,173.99,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746916502949,31.28,173.99,173.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916503743,1.8847,174.04,173.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916504039,37.0256,174.02,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746916504243,1.8847,174.04,173.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916504545,31.26,174.03,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746916504735,31.26,174.02,173.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916505149,37.0056,174.02,173.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916505341,31.26,174.02,173.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916505650,5.7467,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746916505948,31.26,174.02,173.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916506148,5.7459,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746916507351,31.26,174.02,173.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916508452,5.7462,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746916508750,5.7462,174.0,173.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916509048,5.7462,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746916509350,5.7462,174.0,173.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916509752,5.746,174.01,173.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916510048,5.746,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746916510851,31.26,174.02,173.96,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916511452,31.26,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746916512053,7.6297,174.04,173.96,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916512254,1.9363,174.06,173.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746916512454,6.69273059,174.09,173.97,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746916512654,5.7445,174.06,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746916512858,31.22,174.07,174.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916513155,5.7448,174.05,174.01,37.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746916513351,3.6754,174.11,174.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916513557,31.22,174.1,174.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916513748,5.7437,174.08,174.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916514156,5.7437,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746916514857,5.7437,174.08,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746916515558,31.22,174.09,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746916515856,31.22,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746916516063,36.9635,174.09,174.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916516558,5.7435,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746916516752,36.9435,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746916517558,36.9435,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746916517758,36.9435,174.09,174.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916517956,1.8269,174.13,174.02,6.69273059]
["bitfinex-derivatives","SOLF0:USTF0",1746916518260,31.2,174.13,174.02,37.89273059]
["bitfinex-derivatives","SOLF0:USTF0",1746916518456,31.2,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746916518953,361.7417,174.14,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916519158,387.18,174.14,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916519462,356.0,174.14,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916519761,387.18,174.14,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916519965,5.742,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746916520260,31.18,174.16,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916520666,5.7419,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746916520864,31.18,174.16,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746916521159,31.18,174.16,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916521366,31.18,174.16,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746916521661,31.18,174.16,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916521863,5.7422,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746916522064,31.18,174.16,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916522958,31.16,174.16,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916523557,5.7419,174.13,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916523763,31.16,174.16,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916523953,1.8652,174.17,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916524152,5.7416,174.14,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746916524762,31.16,174.16,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916525464,31.16,174.16,174.08,37.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746916525763,31.16,174.16,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916527066,5.7421,174.13,174.08,37.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746916527365,31.16,174.16,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916527564,5.7417,174.14,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746916527766,5.7417,174.14,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916528165,5.7417,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746916528358,5.7414,174.15,174.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916528768,5.7414,174.15,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746916529471,5.7414,174.15,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746916529764,5.7416,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746916529958,6.69273059,174.12,174.05,37.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746916530162,6.69273059,174.12,174.03,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746916530163,5.7433,174.09,174.03,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746916530368,5.7433,174.09,174.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746916530570,31.12,174.11,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746916530768,31.12,174.11,174.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746916531175,31.12,174.11,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746916531374,31.12,174.11,174.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746916531974,6.69273059,174.15,174.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746916532272,31.1,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1746916532468,31.1,174.12,174.04,35.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746916533166,36.8423,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746916533370,36.8423,174.12,174.04,35.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746916534279,31.1,174.12,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746916534473,31.1,174.12,174.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916534873,31.1,174.12,174.09,36.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746916535074,31.1,174.12,174.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916537575,31.1,174.12,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746916538584,5.7417,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746916538785,8.55793059,174.17,174.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916538982,5.7415,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746916540180,1.8918,174.21,174.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916540376,32.9202,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746916540577,32.9202,174.19,174.1,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746916541186,32.9202,174.19,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746916541885,5.7406,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746916542083,32.9202,174.19,174.1,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746916542485,32.9202,174.19,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746916542687,32.9202,174.19,174.1,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746916542986,5.7403,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746916543183,1.8602,174.19,174.1,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746916543486,5.7403,174.18,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746916543688,357.8325,174.23,174.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916543988,31.04,174.22,174.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916544785,31.04,174.22,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746916545190,5.7395,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746916545388,31.04,174.22,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916545986,31.04,174.22,174.11,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746916546286,6.69273059,174.2,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916546590,6.69273059,174.2,174.12,36.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746916546791,6.69273059,174.2,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916547087,5.7407,174.17,174.12,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1746916547584,5.7404,174.18,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746916548180,5.7404,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746916548382,6.69273059,174.19,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916549086,5.7406,174.17,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916549287,36.7606,174.17,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916549783,36.7606,174.17,174.12,36.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746916549984,5.741,174.16,174.12,36.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746916550185,5.741,174.16,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916550683,36.7607,174.17,174.12,36.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746916551080,31.02,174.17,174.12,36.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746916551286,36.7607,174.17,174.12,36.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746916551488,31.02,174.17,174.12,36.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746916551690,31.02,174.17,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916551889,5.7413,174.15,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916552092,31.02,174.17,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916552392,5.741,174.16,174.12,36.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746916552589,31.02,174.17,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916553294,5.741,174.16,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916554091,36.7607,174.17,174.12,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1746916554294,31.02,174.17,174.12,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1746916554591,36.7607,174.17,174.12,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1746916554894,31.02,174.17,174.12,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1746916555293,5.7412,174.16,174.12,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1746916555491,5.7412,174.16,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916555893,30.98,174.18,174.12,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1746916555894,5.7407,174.17,174.12,36.842]
["bitfinex-derivatives","SOLF0:USTF0",1746916556593,5.7407,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746916556995,36.7202,174.19,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916557397,30.98,174.19,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746916557600,3.7625,174.22,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916557900,30.98,174.21,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916558102,30.98,174.21,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916558400,5.7398,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916559198,30.98,174.21,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746916559199,5.74,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746916559798,5.7397,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916560201,30.98,174.21,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916560396,5.7402,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746916561999,5.7404,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746916562192,30.96,174.21,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916562800,5.7406,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746916564202,5.7406,174.17,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746916564501,5.7406,174.17,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916565001,5.7404,174.18,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916565305,30.96,174.21,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916565602,5.7407,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746916566001,30.96,174.21,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916566205,30.96,174.21,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746916566397,30.96,174.21,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916567205,5.7404,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746916567802,30.96,174.21,174.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746916568105,5.7397,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746916568304,30.96,174.21,174.17,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916568807,3.7625,174.22,174.17,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916569007,5.7399,174.2,174.17,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916569506,5.7401,174.19,174.17,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916570308,5.7403,174.18,174.17,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916570808,3.7625,174.22,174.17,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916571006,5.7402,174.19,174.17,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916571211,10.45523059,174.22,174.17,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916571509,12.41463059,174.22,174.13,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916572396,5.7409,174.17,174.13,36.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746916573302,5.7409,174.17,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746916573505,5.7409,174.17,174.13,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916573705,36.6603,174.18,174.13,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916573907,30.92,174.18,174.13,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916574402,5.7416,174.14,174.13,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916574807,5.7416,174.14,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746916576112,30.92,174.18,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746916576313,6.69273059,174.16,174.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916576516,6.69273059,174.13,174.02,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1746916576716,5.7432,174.1,174.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916577013,30.9,174.12,174.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916577409,30.9,174.12,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746916577607,30.9,174.12,174.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916578610,30.9,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746916579009,36.6423,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746916579212,30.9,174.12,174.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916579414,30.9,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746916579715,30.9,174.12,174.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916580015,30.9,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746916580216,36.6423,174.12,174.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916580916,30.9,174.12,174.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916581509,5.7431,174.1,174.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916581813,37.59273059,174.12,174.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916582015,5.7432,174.1,174.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916582518,5.7432,174.1,174.04,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746916582716,5.7433,174.09,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916582916,37.59273059,174.12,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916583216,37.59273059,174.12,174.04,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746916583415,37.59273059,174.12,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916583616,37.59273059,174.12,174.04,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746916583818,37.59273059,174.12,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916584019,5.7433,174.09,174.05,36.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746916584215,5.7433,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746916584423,5.7433,174.09,174.05,36.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746916584922,5.743,174.1,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746916585322,37.59273059,174.12,174.04,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746916585516,5.7428,174.11,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746916588821,5.743,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746916589827,37.59273059,174.12,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916590218,30.9,174.12,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916590419,5.7429,174.1,174.05,36.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746916590630,6.69273059,174.11,174.05,36.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746916590924,6.69273059,174.11,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916591328,5.7435,174.09,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916592029,5.7435,174.09,174.05,36.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746916592527,5.7435,174.09,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916593026,5.7435,174.09,174.05,36.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746916595522,12.43563059,174.11,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746916595721,30.9,174.12,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916596428,30.82,174.11,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916596629,30.82,174.11,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1746916596930,30.82,174.11,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916597228,6.69273059,174.13,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916597426,30.82,174.12,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916597824,36.5623,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746916599032,30.82,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746916599227,6.69273059,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746916599426,36.5425,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746916599626,30.8,174.12,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916600129,41.46443059,174.16,174.05,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916600329,3.8117,174.16,174.06,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746916600632,356.0,174.17,174.06,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746916600633,356.0,174.17,174.09,6.69273059]
["bitfinex-derivatives","SOLF0:USTF0",1746916600828,356.0,174.17,174.1,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916602127,356.0,174.17,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746916602331,30.78,174.19,174.15,36.561]
["bitfinex-derivatives","SOLF0:USTF0",1746916602625,30.78,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916602828,30.78,174.19,174.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916602829,36.5199,174.19,174.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916603029,5.7399,174.19,174.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916603232,5.7399,174.19,174.15,36.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746916603430,30.78,174.2,174.15,36.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746916603728,30.78,174.19,174.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916604127,5.7399,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746916604329,36.5199,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746916604529,30.78,174.2,174.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916604833,30.78,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916605132,36.5197,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916605524,36.4997,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916606433,5.7397,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916606628,30.76,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746916606933,5.7394,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746916607132,36.4994,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746916608133,30.76,174.21,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916608336,356.0,174.24,174.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916608632,30.76,174.21,174.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916609037,36.4996,174.21,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916610631,5.7396,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916610835,30.76,174.21,174.09,6.69273059]
["bitfinex-derivatives","SOLF0:USTF0",1746916611035,30.76,174.21,174.1,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916611235,5.7403,174.18,174.11,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916611430,30.76,174.21,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746916612340,5.7406,174.18,174.13,36.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746916612531,30.76,174.21,174.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916612835,30.76,174.21,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916613136,5.7397,174.2,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746916613337,30.76,174.21,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1746916614637,5.7402,174.19,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746916614837,5.7402,174.19,174.14,36.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746916615342,5.7402,174.19,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746916615532,5.7402,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746916616936,5.7397,174.2,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746916617137,30.76,174.21,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746916617342,5.7402,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746916617939,5.7404,174.18,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916618442,30.76,174.21,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916618739,30.76,174.21,174.14,36.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746916619243,5.74,174.19,174.14,36.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746916619442,30.76,174.21,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916619845,5.7408,174.17,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916620643,5.7404,174.18,174.14,36.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746916621540,5.7407,174.17,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916622040,5.7404,174.18,174.14,36.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746916622341,30.76,174.21,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916623140,5.7402,174.19,174.14,36.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746916623342,30.76,174.21,174.14,36.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746916623643,5.74,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746916624036,5.74,174.19,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916624037,30.76,174.21,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916624243,5.74,174.19,174.14,36.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746916624541,5.74,174.19,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916625041,5.7397,174.2,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916625344,30.66,174.19,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916625646,30.66,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746916625849,36.4,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746916626034,30.66,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746916626643,30.66,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746916626946,30.66,174.19,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916627944,36.4,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746916628948,30.66,174.19,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916629448,30.66,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746916630947,36.4001,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746916631141,5.7401,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746916631346,5.7401,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746916632052,30.64,174.2,174.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746916632241,6.69273059,174.18,174.08,496.22]
["bitfinex-derivatives","SOLF0:USTF0",1746916632436,5.7417,174.14,174.09,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916632642,5.7417,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746916633243,30.64,174.15,174.09,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916633450,30.62,174.14,174.09,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916634150,3.8652,174.19,174.09,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916634350,30.62,174.16,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746916634949,30.62,174.16,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746916635150,30.62,174.18,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916635752,36.3603,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746916636048,6.69273059,174.21,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916636353,30.62,174.19,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916636553,36.3602,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916636749,30.62,174.19,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916637248,30.62,174.2,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916637849,30.62,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746916638050,30.62,174.2,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916638448,5.7402,174.19,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916639354,5.7404,174.18,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916639654,30.6,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746916639865,36.3397,174.2,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916640067,30.6,174.2,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916640566,5.7401,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746916640765,30.6,174.2,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916640960,36.3397,174.2,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916641864,36.3397,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746916642270,36.3397,174.2,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916643165,362.69273059,174.23,174.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916643364,356.0,174.23,174.15,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746916643565,30.58,174.22,174.15,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746916644154,8.55213059,174.24,174.15,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746916644358,30.58,174.23,174.15,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746916644558,30.58,174.23,174.15,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746916644866,5.739,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746916645060,5.739,174.22,174.18,36.4201]
["bitfinex-derivatives","SOLF0:USTF0",1746916645364,5.739,174.22,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916645565,5.7393,174.21,174.18,36.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746916645766,30.58,174.23,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916647174,5.7399,174.19,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916647359,30.58,174.23,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916647669,5.7395,174.21,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916647965,30.58,174.23,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916648966,5.7399,174.2,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916649368,30.58,174.23,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916650266,5.7395,174.21,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916650469,30.58,174.23,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916650971,30.54,174.22,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916651163,30.54,174.22,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746916652072,30.54,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746916652271,30.54,174.22,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916652571,30.54,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746916653266,30.54,174.22,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746916653668,30.54,174.22,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916654374,30.54,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746916655173,30.54,174.22,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746916655967,30.54,174.22,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916656175,1.927,174.29,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916656473,30.52,174.26,174.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916656664,36.2578,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746916656870,30.52,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746916657174,36.2578,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746916657473,8.61973059,174.29,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746916657774,30.5,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746916658075,30.5,174.27,174.23,36.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746916658374,5.7374,174.27,174.23,36.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746916658575,1.927,174.29,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746916658776,30.5,174.28,174.23,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916659166,30.5,174.28,174.23,36.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746916659367,5.7373,174.28,174.23,36.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746916659774,5.7373,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746916660075,30.5,174.29,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746916660273,36.2369,174.29,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746916660474,30.5,174.29,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746916661274,36.2368,174.29,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746916661573,364.53833059,174.31,174.23,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916661574,362.69273059,174.31,174.23,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916661775,356.0,174.31,174.23,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916661967,386.48,174.31,174.24,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746916662167,5.7359,174.32,174.24,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746916662367,8.67483059,174.33,174.24,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746916662573,30.48,174.32,174.24,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746916662773,30.48,174.32,174.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746916663070,6.69273059,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746916663373,6.69273059,174.34,174.29,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916663574,6.69273059,174.34,174.29,36.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746916663976,5.7356,174.33,174.29,36.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746916664174,6.69273059,174.34,174.29,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916665173,356.0,174.45,174.29,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916665376,6.69273059,174.41,174.3,2.97494693]
["bitfinex-derivatives","SOLF0:USTF0",1746916665677,5.7337,174.38,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1746916665871,5.7337,174.38,174.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916666879,5.7343,174.37,174.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916668476,5.7344,174.36,174.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916668675,30.46,174.39,174.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916669582,390.2405,174.45,174.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916669583,30.44,174.41,174.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916669969,30.44,174.42,174.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746916670173,30.44,174.42,174.35,1.14711786]
["bitfinex-derivatives","SOLF0:USTF0",1746916670573,6.69273059,174.43,174.35,1.14711786]
["bitfinex-derivatives","SOLF0:USTF0",1746916670778,37.13273059,174.43,174.36,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746916671082,5.7331,174.4,174.36,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746916671584,37.13273059,174.43,174.36,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746916671779,6.69273059,174.43,174.36,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746916672583,5.7327,174.41,174.36,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746916672984,5.7327,174.41,174.36,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746916673183,5.7327,174.41,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746916673483,5.7327,174.41,174.36,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746916674186,5.7327,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746916674389,5.7326,174.42,174.36,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746916674577,5.7326,174.42,174.37,1.14698629]
["bitfinex-derivatives","SOLF0:USTF0",1746916674885,5.7326,174.42,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746916675080,5.7326,174.42,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746916675277,5.7321,174.43,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746916675473,390.1405,174.45,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746916675886,359.7205,174.45,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746916676186,5.7326,174.42,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746916676886,5.7327,174.41,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746916677086,30.42,174.44,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746916677587,5.7326,174.42,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746916678985,356.0,174.45,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746916679386,356.0,174.45,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746916679587,5.732,174.44,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746916679787,37.09273059,174.46,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746916679987,5.732,174.44,174.39,36.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746916680484,5.732,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746916680791,6.69273059,174.48,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746916680981,30.38,174.48,174.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746916681180,30.38,174.48,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1746916681483,34.1018,174.5,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1746916681990,3.7218,174.5,174.4,1.14678899]
["bitfinex-derivatives","SOLF0:USTF0",1746916682287,3.7218,174.5,174.4,31.52678899]
["bitfinex-derivatives","SOLF0:USTF0",1746916683083,5.7297,174.51,174.4,31.52678899]
["bitfinex-derivatives","SOLF0:USTF0",1746916683288,4.8400839,174.62,174.42,6.69273059]
["bitfinex-derivatives","SOLF0:USTF0",1746916683587,4.8400839,174.62,174.43,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746916683790,4.8400839,174.62,174.5,6.69273059]
["bitfinex-derivatives","SOLF0:USTF0",1746916683982,4.8400839,174.62,174.51,41.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746916684184,4.8400839,174.62,174.52,495.56]
["bitfinex-derivatives","SOLF0:USTF0",1746916684390,4.8400839,174.62,174.54,6.69273059]
["bitfinex-derivatives","SOLF0:USTF0",1746916684584,4.8400839,174.62,174.52,611.44996517]
["bitfinex-derivatives","SOLF0:USTF0",1746916684888,4.8400839,174.62,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746916685085,4.8400839,174.62,174.58,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916685288,4.8400839,174.62,174.59,1.14554098]
["bitfinex-derivatives","SOLF0:USTF0",1746916685990,4.8400839,174.62,174.59,6.87224098]
["bitfinex-derivatives","SOLF0:USTF0",1746916686289,4.8400839,174.62,174.59,1.14554098]
["bitfinex-derivatives","SOLF0:USTF0",1746916687281,457.18508057,174.81,174.59,1.14554098]
["bitfinex-derivatives","SOLF0:USTF0",1746916687481,1.8047,174.72,174.59,1.14554098]
["bitfinex-derivatives","SOLF0:USTF0",1746916687688,1.8047,174.72,174.6,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746916687889,1.8047,174.72,174.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746916688083,1.8047,174.72,174.61,1.14540977]
["bitfinex-derivatives","SOLF0:USTF0",1746916688489,5.7233,174.7,174.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916688691,12.43303145,174.72,174.63,1.14527858]
["bitfinex-derivatives","SOLF0:USTF0",1746916688891,10.62833145,174.68,174.63,1.14527858]
["bitfinex-derivatives","SOLF0:USTF0",1746916689490,44.86,174.7,174.63,1.14527858]
["bitfinex-derivatives","SOLF0:USTF0",1746916689686,9.6085,174.69,174.63,1.14527858]
["bitfinex-derivatives","SOLF0:USTF0",1746916689991,3.8847,174.69,174.63,1.14527858]
["bitfinex-derivatives","SOLF0:USTF0",1746916690794,5.7239,174.68,174.63,1.14527858]
["bitfinex-derivatives","SOLF0:USTF0",1746916690982,10.62833145,174.73,174.63,1.14527858]
["bitfinex-derivatives","SOLF0:USTF0",1746916691182,10.62833145,174.74,174.63,1.14527858]
["bitfinex-derivatives","SOLF0:USTF0",1746916691390,10.62833145,174.74,174.63,6.87057858]
["bitfinex-derivatives","SOLF0:USTF0",1746916691591,10.62833145,174.74,174.63,1.14527858]
["bitfinex-derivatives","SOLF0:USTF0",1746916691986,10.62833145,174.74,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746916692189,3.875,174.77,174.63,496.34527858]
["bitfinex-derivatives","SOLF0:USTF0",1746916692496,5.7214,174.76,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746916692797,3.875,174.77,174.63,496.34527858]
["bitfinex-derivatives","SOLF0:USTF0",1746916693003,3.875,174.77,174.64,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746916693402,1.9332,174.8,174.64,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746916693902,1.9332,174.8,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746916694096,10.62833145,174.78,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1746916694301,5.7213,174.76,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746916694604,10.62833145,174.74,174.69,1.14488522]
["bitfinex-derivatives","SOLF0:USTF0",1746916694794,3.6824,174.73,174.69,1.14488522]
["bitfinex-derivatives","SOLF0:USTF0",1746916694999,356.0,174.79,174.69,1.14488522]
["bitfinex-derivatives","SOLF0:USTF0",1746916695301,356.0,174.79,174.7,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746916695601,356.0,174.79,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916696100,3.8008,174.88,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916696505,5.7188,174.84,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746916696699,3.8008,174.88,174.74,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916696996,5.7183,174.85,174.74,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916697204,3.8008,174.88,174.74,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916697403,14.42913145,174.88,174.74,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916697798,10.62833145,174.84,174.74,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746916697995,11.66385147,174.87,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916698199,10.62833145,174.83,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916698409,5.7207,174.78,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916698708,356.0,174.87,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916698903,356.0,174.86,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916699109,357.03559662,174.86,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916699408,366.62833145,174.86,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916700008,10.62833145,174.82,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916700308,10.62833145,174.78,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916700498,5.7223,174.73,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916700896,3.8739,174.77,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916701095,5.7213,174.76,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916701308,3.8739,174.77,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916701608,366.62833145,174.87,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916701802,3.813,174.86,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916702005,4.84869641,174.86,174.71,1.14475416]
["bitfinex-derivatives","SOLF0:USTF0",1746916702503,4.84869641,174.86,174.72,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746916702504,3.813,174.86,174.72,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746916702705,1.863,174.9,174.73,3.11462313]
["bitfinex-derivatives","SOLF0:USTF0",1746916702902,5.676,174.9,174.74,1.14455762]
["bitfinex-derivatives","SOLF0:USTF0",1746916703306,10.62833145,174.87,174.74,1.14455762]
["bitfinex-derivatives","SOLF0:USTF0",1746916703707,5.7193,174.82,174.74,6.86615762]
["bitfinex-derivatives","SOLF0:USTF0",1746916704308,10.62833145,174.83,174.74,1.14455762]
["bitfinex-derivatives","SOLF0:USTF0",1746916704510,1.8345,174.81,174.74,1.14455762]
["bitfinex-derivatives","SOLF0:USTF0",1746916705208,10.62833145,174.79,174.74,1.14455762]
["bitfinex-derivatives","SOLF0:USTF0",1746916705407,5.7214,174.76,174.74,1.14455762]
["bitfinex-derivatives","SOLF0:USTF0",1746916706912,12.45443145,174.8,174.59,10.62833145]
["bitfinex-derivatives","SOLF0:USTF0",1746916707114,356.0,174.79,174.6,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746916707312,356.0,174.79,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746916707517,5.7223,174.73,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746916707813,10.62833145,174.78,174.6,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746916708013,10.62833145,174.74,174.6,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746916708216,10.62833145,174.74,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746916708414,5.7232,174.7,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746916708614,356.0,174.77,174.6,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746916709318,366.62833145,174.77,174.6,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746916709520,5.7224,174.73,174.6,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746916709712,356.0,174.77,174.61,10.62833145]
["bitfinex-derivatives","SOLF0:USTF0",1746916710417,356.0,174.77,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746916710625,356.0,174.77,174.61,10.62833145]
["bitfinex-derivatives","SOLF0:USTF0",1746916710813,356.0,174.77,174.6,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746916711010,356.0,174.77,174.64,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746916711313,10.62833145,174.74,174.6,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746916711513,1.8638,174.73,174.6,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746916711713,5.7239,174.68,174.6,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746916711911,3.7091,174.73,174.6,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746916712111,1.7842,174.72,174.6,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746916712313,5.7241,174.68,174.6,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746916712512,1.7842,174.72,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746916712714,1.7842,174.72,174.6,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746916713713,1.7842,174.72,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746916713915,1.7842,174.72,174.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746916714218,5.724,174.68,174.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746916714517,1.7842,174.72,174.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746916715515,5.7239,174.68,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746916715815,1.7842,174.72,174.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746916716018,5.7244,174.67,174.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746916716321,1.7842,174.72,174.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746916716616,5.7233,174.7,174.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746916716816,1.7842,174.72,174.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746916717017,365.4315,174.73,174.58,10.62833145]
["bitfinex-derivatives","SOLF0:USTF0",1746916717216,10.62833145,174.79,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746916717422,361.6535,174.84,174.62,10.62833145]
["bitfinex-derivatives","SOLF0:USTF0",1746916717608,5.721,174.77,174.63,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1746916717813,357.03586294,174.83,174.64,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746916718015,10.62833145,174.79,174.64,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746916718318,10.62833145,174.79,174.63,3.03927858]
["bitfinex-derivatives","SOLF0:USTF0",1746916718617,10.62833145,174.79,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916718812,5.7225,174.73,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916719011,5.7225,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746916719517,5.7219,174.75,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916719719,1.8199,174.76,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916719918,1.8199,174.76,174.65,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746916720118,1.8199,174.76,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746916720925,5.7219,174.74,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746916721126,1.8199,174.76,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746916721528,1.8199,174.76,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746916721725,1.8199,174.76,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746916721925,3.6621,174.76,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746916722125,5.7229,174.71,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746916722321,10.62833145,174.75,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746916722724,5.723,174.71,174.66,6.86958187]
["bitfinex-derivatives","SOLF0:USTF0",1746916722923,3.6621,174.76,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746916723122,5.7223,174.73,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746916723428,3.6621,174.76,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746916723831,3.6621,174.76,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746916724032,3.6621,174.76,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746916724222,1.8199,174.76,174.66,1.14508187]
["bitfinex-derivatives","SOLF0:USTF0",1746916724421,10.62833145,174.83,174.67,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746916724626,359.6245,174.82,174.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746916724832,5.7207,174.78,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746916725131,359.6245,174.82,174.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746916725431,5.7203,174.79,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746916725635,359.6245,174.82,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746916725931,5.7203,174.79,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746916726130,359.6245,174.82,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746916726337,359.6245,174.82,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916727039,5.7208,174.78,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916727335,359.6245,174.82,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746916727528,5.7205,174.79,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916727723,359.6245,174.82,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916728338,3.6245,174.82,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746916728532,5.7199,174.8,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916728730,3.6245,174.82,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916728930,3.6245,174.82,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746916729126,3.6245,174.82,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916729337,10.62833145,174.81,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916729538,5.7223,174.73,174.68,6.86875076]
["bitfinex-derivatives","SOLF0:USTF0",1746916729838,356.0,174.8,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916730034,5.7221,174.74,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916730539,5.7225,174.73,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916730739,366.62833145,174.79,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916731034,366.62833145,174.79,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746916731432,366.62833145,174.79,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916731637,356.0,174.79,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916732139,356.0,174.79,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746916732334,3.6245,174.82,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746916732643,3.6245,174.82,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746916732835,3.6245,174.82,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916733232,3.6245,174.82,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746916733539,3.6245,174.82,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916733735,5.7205,174.79,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916734042,5.7205,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746916734241,3.6245,174.82,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746916734440,3.6245,174.82,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916734745,5.7212,174.77,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916735738,5.7212,174.77,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746916736041,10.62833145,174.77,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916736248,1.8821,174.76,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916736434,1.8821,174.76,174.68,6.86855076]
["bitfinex-derivatives","SOLF0:USTF0",1746916736743,3.7956,174.75,174.68,6.86855076]
["bitfinex-derivatives","SOLF0:USTF0",1746916737139,3.7956,174.75,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916737636,5.7228,174.72,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916737943,3.7956,174.75,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916738241,5.7229,174.71,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916738448,3.7956,174.75,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916738943,5.7229,174.71,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916739142,3.7956,174.75,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916739944,5.7228,174.72,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916740137,3.7956,174.75,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916740541,5.7235,174.69,174.68,1.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1746916741746,5.7246,174.66,174.57,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746916741944,5.7246,174.66,174.57,4.91357222]
["bitfinex-derivatives","SOLF0:USTF0",1746916742343,5.7243,174.67,174.57,4.91357222]
["bitfinex-derivatives","SOLF0:USTF0",1746916742543,356.0,174.72,174.57,4.91357222]
["bitfinex-derivatives","SOLF0:USTF0",1746916742745,356.0,174.72,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916744549,5.7237,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746916744746,356.0,174.72,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916745045,5.7231,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746916745248,356.0,174.72,174.58,11.77393804]
["bitfinex-derivatives","SOLF0:USTF0",1746916745448,3.7956,174.75,174.58,11.77393804]
["bitfinex-derivatives","SOLF0:USTF0",1746916745644,1.913,174.75,174.58,11.77393804]
["bitfinex-derivatives","SOLF0:USTF0",1746916745847,1.9722,174.74,174.58,11.77393804]
["bitfinex-derivatives","SOLF0:USTF0",1746916746149,5.7231,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746916746649,5.7231,174.71,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746916746851,5.7231,174.71,174.58,11.77393804]
["bitfinex-derivatives","SOLF0:USTF0",1746916747251,5.7233,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746916747548,1.9722,174.74,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746916747743,5.7231,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746916747942,1.9722,174.74,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746916748142,1.9722,174.74,174.58,11.77393804]
["bitfinex-derivatives","SOLF0:USTF0",1746916748346,5.7239,174.68,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916748640,366.62833145,174.73,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916748853,5.7236,174.69,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746916749142,366.62833145,174.73,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746916749349,5.7236,174.69,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746916749748,5.7236,174.69,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1746916750046,356.0,174.73,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916750952,5.7229,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746916751242,356.0,174.73,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916751640,5.7238,174.68,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916751948,366.62833145,174.73,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916752148,356.0,174.73,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916752544,5.7236,174.69,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916752845,356.0,174.73,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916753052,5.7232,174.71,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916753246,356.0,174.73,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916753653,5.7226,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746916754045,5.7226,174.72,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916754246,5.7226,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746916754456,356.0,174.73,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916755656,5.723,174.71,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746916755855,5.723,174.71,174.61,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1746916756051,356.0,174.73,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916756254,5.7233,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746916757460,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746916757749,5.7229,174.71,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916757948,356.0,174.73,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916758152,5.7229,174.71,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916758553,5.7239,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746916758753,356.0,174.73,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916759152,5.7238,174.69,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746916759453,356.0,174.73,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916760259,356.0,174.73,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746916760560,10.62833145,174.7,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916760758,1.9647,174.69,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916761153,1.8137,174.68,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916761554,5.7246,174.66,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916761746,1.9155,174.67,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916762361,1.9155,174.67,174.62,6.87114417]
["bitfinex-derivatives","SOLF0:USTF0",1746916762859,5.7246,174.66,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916763259,1.9155,174.67,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916763458,1.9155,174.67,174.62,6.87114417]
["bitfinex-derivatives","SOLF0:USTF0",1746916763652,1.9155,174.67,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916763961,7.6397,174.67,174.62,6.87114417]
["bitfinex-derivatives","SOLF0:USTF0",1746916764660,1.9155,174.67,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916765159,61.3555,174.67,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916765758,5.7251,174.65,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916766258,5.7252,174.64,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916766958,5.7248,174.66,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916767454,5.7249,174.65,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916767648,1.9155,174.67,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916768153,5.7249,174.65,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916768459,1.9155,174.67,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916769861,5.7249,174.65,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916770062,1.9155,174.67,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916770460,5.725,174.65,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916770862,1.9155,174.67,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916771058,1.9155,174.67,174.62,6.87104417]
["bitfinex-derivatives","SOLF0:USTF0",1746916771262,1.9155,174.67,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916772062,1.9155,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746916772660,7.6399,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746916772965,1.9155,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746916773265,1.9155,174.67,174.62,6.87104417]
["bitfinex-derivatives","SOLF0:USTF0",1746916773663,7.64,174.67,174.62,6.87104417]
["bitfinex-derivatives","SOLF0:USTF0",1746916773863,1.9155,174.67,174.62,6.87104417]
["bitfinex-derivatives","SOLF0:USTF0",1746916774173,7.6398,174.67,174.62,6.87104417]
["bitfinex-derivatives","SOLF0:USTF0",1746916774464,1.9155,174.67,174.62,6.87104417]
["bitfinex-derivatives","SOLF0:USTF0",1746916775266,5.7245,174.66,174.62,6.87104417]
["bitfinex-derivatives","SOLF0:USTF0",1746916776160,5.7251,174.65,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916776366,1.9155,174.67,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916776566,1.9155,174.67,174.54,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746916776766,5.7257,174.63,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746916776959,1.9155,174.67,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746916777160,1.9155,174.67,174.54,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746916777356,5.7254,174.64,174.54,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746916777567,1.9155,174.67,174.54,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746916777769,5.7249,174.65,174.54,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746916778874,5.7246,174.66,174.54,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746916779069,1.9155,174.67,174.54,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746916779571,412.72,174.68,174.56,495.78573785]
["bitfinex-derivatives","SOLF0:USTF0",1746916780173,5.7242,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746916780363,56.58,174.7,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746916780566,5.7241,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746916781274,5.7243,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746916781772,5.7238,174.69,174.56,495.78573785]
["bitfinex-derivatives","SOLF0:USTF0",1746916781969,114.52,174.71,174.57,1.14567222]
["bitfinex-derivatives","SOLF0:USTF0",1746916782270,114.52,174.71,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746916782464,58.38,174.71,174.57,1.14567222]
["bitfinex-derivatives","SOLF0:USTF0",1746916782661,5.6928,174.76,174.57,1.14567222]
["bitfinex-derivatives","SOLF0:USTF0",1746916782662,361.6928,174.76,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746916782868,5.7231,174.71,174.63,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746916783267,55.96,174.74,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746916783468,5.7232,174.71,174.63,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746916783963,5.7232,174.7,174.63,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746916784263,5.7232,174.7,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746916784576,55.66,174.73,174.63,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746916784874,55.66,174.73,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746916785077,55.66,174.73,174.63,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746916785276,10.62833145,174.72,174.57,1.14567222]
["bitfinex-derivatives","SOLF0:USTF0",1746916785475,366.62833145,174.72,174.58,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746916785978,366.62833145,174.72,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1746916786175,366.62833145,174.72,174.58,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746916786176,5.7238,174.69,174.58,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746916786372,366.62833145,174.72,174.59,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746916786573,5.7239,174.68,174.59,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746916787677,5.7236,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746916788171,5.7233,174.7,174.59,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746916788376,411.06,174.72,174.6,2.98777537]
["bitfinex-derivatives","SOLF0:USTF0",1746916788582,356.0,174.72,174.61,1.14540977]
["bitfinex-derivatives","SOLF0:USTF0",1746916788877,356.0,174.72,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746916789065,5.7221,174.74,174.61,1.14540977]
["bitfinex-derivatives","SOLF0:USTF0",1746916789269,54.9,174.75,174.61,1.14540977]
["bitfinex-derivatives","SOLF0:USTF0",1746916789479,5.7225,174.73,174.61,1.14540977]
["bitfinex-derivatives","SOLF0:USTF0",1746916789678,54.9,174.75,174.61,1.14540977]
["bitfinex-derivatives","SOLF0:USTF0",1746916789868,117.2928,174.76,174.61,1.14540977]
["bitfinex-derivatives","SOLF0:USTF0",1746916790478,62.4528,174.76,174.61,1.14540977]
["bitfinex-derivatives","SOLF0:USTF0",1746916790681,54.68,174.75,174.61,1.14540977]
["bitfinex-derivatives","SOLF0:USTF0",1746916791378,5.7226,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746916792083,5.7229,174.71,174.63,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916792376,10.62833145,174.74,174.63,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916792784,5.7239,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746916793082,10.62833145,174.74,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746916793278,10.62833145,174.74,174.63,61.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746916793576,10.62833145,174.74,174.63,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916793984,5.723,174.71,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746916794282,10.62833145,174.74,174.63,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916795076,5.723,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746916796882,53.8,174.72,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746916797277,53.8,174.72,174.63,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916797480,59.5225,174.72,174.63,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916797683,53.8,174.72,174.63,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916798283,53.8,174.72,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746916798485,73.08113145,174.76,174.63,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916798687,5.7222,174.73,174.63,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916799080,73.08113145,174.76,174.63,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916799279,5.7222,174.74,174.63,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916799482,5.6928,174.76,174.63,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746916799784,5.7216,174.75,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916799985,5.7216,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746916800385,5.7216,174.75,174.65,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746916800587,1.978,174.76,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746916800786,1.978,174.76,174.65,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746916801586,1.978,174.76,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746916801789,1.978,174.76,174.65,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746916802004,1.978,174.76,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916802791,5.7236,174.69,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916802990,12.60633145,174.76,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916803194,356.0,174.75,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916803689,3.6916,174.74,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916803991,5.7233,174.7,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916804292,53.38,174.7,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746916804482,53.38,174.7,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916804791,53.38,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746916804980,53.38,174.7,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916805386,53.38,174.7,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746916805583,53.38,174.7,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916805985,54.8643,174.74,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916806491,5.7225,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746916806690,54.8643,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746916806994,5.7222,174.73,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916807193,356.0,174.75,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916808193,5.7224,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746916808494,356.0,174.75,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916808794,5.7222,174.74,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746916809301,5.7219,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746916809596,5.7219,174.74,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916809790,361.7216,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746916809984,356.0,174.75,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916810593,5.7219,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746916810789,356.0,174.75,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916811189,356.0,174.75,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746916811386,356.0,174.75,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916811593,1.8867,174.74,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916812097,52.5,174.73,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916812494,5.7226,174.72,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916812893,5.7226,174.72,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746916814006,59.13823688,174.73,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916814007,64.86053688,174.73,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746916814197,59.13823688,174.73,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916815202,64.86073688,174.73,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746916815405,59.13823688,174.73,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916815705,5.7229,174.71,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746916816108,6.63823688,174.67,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916816405,52.16,174.66,174.64,1.145213]
["bitfinex-derivatives","SOLF0:USTF0",1746916816609,52.16,174.66,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746916817207,52.16,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746916818005,57.8845,174.66,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746916818201,52.16,174.66,174.55,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746916818400,52.16,174.66,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746916818713,52.16,174.66,174.55,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746916819807,52.16,174.66,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746916820216,5.7249,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746916820417,5.7249,174.65,174.55,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746916820615,52.16,174.66,174.55,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746916820815,5.7249,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746916821014,52.16,174.66,174.55,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746916822015,5.7251,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746916822208,52.16,174.66,174.55,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746916822404,5.7252,174.64,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746916822610,359.8444,174.7,174.55,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746916822811,51.18,174.69,174.55,2.94020349]
["bitfinex-derivatives","SOLF0:USTF0",1746916823021,51.18,174.69,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746916823214,359.8444,174.7,174.55,2.94020349]
["bitfinex-derivatives","SOLF0:USTF0",1746916823414,51.12,174.69,174.55,2.94020349]
["bitfinex-derivatives","SOLF0:USTF0",1746916824019,5.7245,174.66,174.55,2.94020349]
["bitfinex-derivatives","SOLF0:USTF0",1746916824210,357.8821,174.7,174.55,13.56736828]
["bitfinex-derivatives","SOLF0:USTF0",1746916824611,5.7238,174.69,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746916824818,1.8821,174.7,174.6,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746916825119,5.7242,174.67,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746916825820,5.7239,174.68,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1746916826018,1.8821,174.7,174.6,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746916826813,51.06,174.71,174.61,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746916827123,51.06,174.71,174.62,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746916827515,56.7829,174.71,174.62,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746916828023,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746916828209,5.7229,174.71,174.62,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746916828522,5.7232,174.7,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746916828716,50.64,174.73,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746916829121,5.7238,174.69,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746916829421,5.7238,174.69,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746916829624,61.26716479,174.73,174.61,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746916829919,61.26716479,174.73,174.6,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746916830324,5.7242,174.67,174.6,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746916830523,61.26716479,174.73,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746916830721,61.26716479,174.73,174.6,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746916831023,61.26716479,174.73,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746916831223,61.26716479,174.73,174.6,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746916831414,5.7244,174.67,174.6,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746916831615,5.7244,174.67,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746916832223,5.7239,174.68,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746916832410,61.26716479,174.73,174.6,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746916832723,5.7232,174.7,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746916832925,50.64,174.73,174.6,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746916833824,357.8867,174.74,174.6,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746916834021,50.06,174.73,174.6,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1746916834624,50.06,174.73,174.6,53.38547537]
["bitfinex-derivatives","SOLF0:USTF0",1746916834820,5.7228,174.72,174.6,53.38547537]
["bitfinex-derivatives","SOLF0:USTF0",1746916835424,407.7667,174.74,174.6,53.38547537]
["bitfinex-derivatives","SOLF0:USTF0",1746916835920,407.8067,174.74,174.6,53.38547537]
["bitfinex-derivatives","SOLF0:USTF0",1746916836119,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746916837419,407.8067,174.74,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746916837821,6.6384457,174.73,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746916838021,5.7231,174.71,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746916838318,356.0,174.74,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916838523,361.7221,174.74,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916839120,361.7221,174.74,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746916839428,361.7221,174.74,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916840126,5.7223,174.73,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916840325,5.7223,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746916841026,5.7223,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746916841528,5.7225,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746916841826,356.0,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746916842123,361.722,174.74,174.64,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746916842329,356.0,174.74,174.64,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746916842526,5.7229,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746916843231,6.6384457,174.72,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916843631,5.7229,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746916844125,5.7235,174.7,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746916844432,5.7235,174.7,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916844933,5.7235,174.7,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746916845125,5.7235,174.7,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916845434,356.0,174.74,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746916845629,356.0,174.74,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916845823,5.7226,174.72,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916846028,5.7226,174.72,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746916846533,5.7226,174.72,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746916846733,5.7223,174.73,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916846934,356.0,174.74,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916847132,356.0,174.74,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746916847528,356.0,174.74,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916848136,5.7231,174.71,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916848436,356.0,174.74,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916848731,5.7224,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746916849037,356.0,174.74,174.63,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746916849235,356.0,174.74,174.63,52.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746916849430,5.7225,174.73,174.63,52.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746916849936,5.7226,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746916850336,356.0,174.74,174.63,52.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746916850532,5.7225,174.73,174.63,52.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746916850738,356.0,174.74,174.63,52.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746916851632,5.7225,174.73,174.63,52.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746916851837,356.0,174.74,174.63,52.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746916852332,5.7223,174.73,174.63,52.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746916852527,6.6384457,174.72,174.61,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746916852726,6.6384457,174.69,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916852927,49.9849,174.68,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916853540,49.9849,174.68,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746916853837,48.12,174.73,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916854230,5.7228,174.72,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916854429,48.08,174.73,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916854838,5.7229,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746916855038,48.08,174.73,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916856638,6.6384457,174.71,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916856839,5.7243,174.67,174.62,6.87084417]
["bitfinex-derivatives","SOLF0:USTF0",1746916857041,10.3686457,174.7,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916857528,3.7302,174.7,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916858339,5.7238,174.69,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746916858841,3.7302,174.7,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746916859140,3.7302,174.7,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746916859644,5.7239,174.68,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746916859836,3.7302,174.7,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746916860239,5.7238,174.69,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746916860946,5.7239,174.68,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746916861441,5.7242,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746916861641,3.7302,174.7,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916861642,6.6384457,174.68,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916861940,5.7246,174.66,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1746916863341,5.7246,174.66,174.57,27.39854417]
["bitfinex-derivatives","SOLF0:USTF0",1746916863732,5.7242,174.67,174.57,27.39854417]
["bitfinex-derivatives","SOLF0:USTF0",1746916864140,8.5647457,174.69,174.57,27.39854417]
["bitfinex-derivatives","SOLF0:USTF0",1746916864444,7.6501,174.69,174.57,27.39854417]
["bitfinex-derivatives","SOLF0:USTF0",1746916864651,1.9263,174.69,174.57,27.39854417]
["bitfinex-derivatives","SOLF0:USTF0",1746916864845,5.7242,174.67,174.57,27.39854417]
["bitfinex-derivatives","SOLF0:USTF0",1746916865037,1.9263,174.69,174.57,27.39854417]
["bitfinex-derivatives","SOLF0:USTF0",1746916865237,1.9263,174.69,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746916865646,1.9263,174.69,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746916865945,407.5502,174.7,174.57,34.03698987]
["bitfinex-derivatives","SOLF0:USTF0",1746916866343,6.6384457,174.74,174.6,6.6384457]
["bitfinex-derivatives","SOLF0:USTF0",1746916866543,47.76,174.73,174.6,6.6384457]
["bitfinex-derivatives","SOLF0:USTF0",1746916866942,5.7231,174.71,174.6,6.6384457]
["bitfinex-derivatives","SOLF0:USTF0",1746916867145,47.76,174.73,174.6,6.6384457]
["bitfinex-derivatives","SOLF0:USTF0",1746916867446,5.7232,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746916867645,47.76,174.73,174.6,6.6384457]
["bitfinex-derivatives","SOLF0:USTF0",1746916867948,5.7233,174.7,174.6,6.6384457]
["bitfinex-derivatives","SOLF0:USTF0",1746916868248,47.76,174.73,174.57,35.18266209]
["bitfinex-derivatives","SOLF0:USTF0",1746916868448,47.76,174.73,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916868750,53.4825,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746916869050,47.76,174.73,174.58,6.66230659]
["bitfinex-derivatives","SOLF0:USTF0",1746916869350,53.4823,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746916869541,47.76,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746916869745,47.76,174.73,174.58,6.66230659]
["bitfinex-derivatives","SOLF0:USTF0",1746916869950,47.76,174.73,174.58,501.46230659]
["bitfinex-derivatives","SOLF0:USTF0",1746916870249,5.7226,174.72,174.58,501.46230659]
["bitfinex-derivatives","SOLF0:USTF0",1746916870640,47.76,174.73,174.6,6.6384457]
["bitfinex-derivatives","SOLF0:USTF0",1746916871046,6.6384457,174.74,174.6,6.6384457]
["bitfinex-derivatives","SOLF0:USTF0",1746916871243,53.9784457,174.74,174.6,6.6384457]
["bitfinex-derivatives","SOLF0:USTF0",1746916871446,5.7226,174.72,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746916872048,1.9191,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746916872747,1.9191,174.73,174.64,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746916873847,1.9191,174.73,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746916874448,1.9191,174.73,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746916874651,356.0,174.77,174.64,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746916874851,356.0,174.77,174.65,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746916875050,356.0,174.77,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746916875347,356.0,174.77,174.66,6.6384457]
["bitfinex-derivatives","SOLF0:USTF0",1746916875546,5.721,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746916875751,47.16,174.78,174.65,12.3059457]
["bitfinex-derivatives","SOLF0:USTF0",1746916875955,1.8187,174.79,174.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746916876156,5.7206,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746916876654,5.7209,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746916876857,1.8187,174.79,174.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746916877660,5.721,174.77,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746916877953,1.8187,174.79,174.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746916878155,5.7209,174.77,174.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746916878359,1.8187,174.79,174.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746916878856,6.6384457,174.77,174.65,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746916879161,6.6384457,174.77,174.65,51.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746916880655,1.8187,174.79,174.65,51.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746916880857,6.6384457,174.75,174.65,49.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746916881074,1.8416,174.74,174.65,49.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746916881260,1.8416,174.74,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746916881460,1.8416,174.74,174.65,49.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746916881658,47.24,174.76,174.65,49.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746916881857,5.7215,174.76,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746916882059,403.42,174.78,174.65,49.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746916882259,5.7212,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746916882566,403.42,174.78,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746916882761,5.7217,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746916882953,6.6384457,174.77,174.66,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1746916883352,6.6384457,174.74,174.65,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746916883563,6.6384457,174.71,174.62,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746916883764,47.8,174.71,174.62,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746916883956,5.7235,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746916884457,47.8,174.71,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746916884965,47.8,174.71,174.62,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746916885160,6.6384457,174.69,174.62,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746916886074,12.3622457,174.69,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746916886363,6.6384457,174.69,174.62,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746916886666,6.6384457,174.69,174.62,53.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746916886863,6.6384457,174.69,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746916887170,5.7248,174.66,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746916888369,5.7249,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746916888572,5.7249,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746916888769,6.6384457,174.66,174.57,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1746916888974,1.7867,174.65,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916889269,6.6384457,174.63,174.58,1.14560659]
["bitfinex-derivatives","SOLF0:USTF0",1746916889460,6.6384457,174.63,174.54,131.84062674]
["bitfinex-derivatives","SOLF0:USTF0",1746916889872,5.7263,174.61,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746916890677,5.7266,174.6,174.54,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746916890862,6.6384457,174.6,174.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916891972,6.6384457,174.57,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916892175,54.2584457,174.57,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916894176,5.7278,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746916894980,5.7278,174.56,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746916895175,1.9197,174.56,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746916895376,1.9197,174.56,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916895778,1.9197,174.56,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746916896677,5.7281,174.55,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746916897286,5.7281,174.55,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916897582,7.6475,174.56,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916897770,7.6475,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746916897975,7.6475,174.56,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916898279,5.7282,174.55,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916898482,1.9197,174.56,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746916898674,1.9197,174.56,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916898875,54.2584457,174.57,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916899283,47.62,174.57,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746916899776,47.62,174.57,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916899982,53.3476,174.57,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746916900176,47.62,174.57,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916900578,12.3658457,174.58,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916900778,46.88,174.57,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916901685,46.88,174.57,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746916901873,52.6075,174.57,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916902078,46.88,174.57,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916902474,5.7285,174.54,174.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916902879,12.3676457,174.52,174.42,48.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746916903382,6.6384457,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746916903579,6.6384457,174.55,174.42,48.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746916903778,46.54,174.55,174.42,48.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746916903974,52.2684,174.55,174.42,48.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746916904178,46.54,174.55,174.42,48.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746916904687,5.7288,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746916904889,46.54,174.55,174.42,48.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746916905185,46.54,174.55,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746916906591,52.2683,174.55,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746916906891,46.36,174.57,174.46,6.6384457]
["bitfinex-derivatives","SOLF0:USTF0",1746916907086,8.6070457,174.6,174.47,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746916907284,46.46,174.59,174.47,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746916909089,46.46,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746916909282,46.46,174.59,174.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916910089,5.7281,174.55,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746916910389,6.6384457,174.58,174.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916910588,6.6384457,174.58,174.47,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746916910891,5.7283,174.55,174.47,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746916911389,5.7283,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746916911590,6.6384457,174.58,174.47,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746916911984,6.6384457,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746916912191,5.7278,174.56,174.47,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746916912591,6.6384457,174.58,174.43,6.6384457]
["bitfinex-derivatives","SOLF0:USTF0",1746916912787,5.7289,174.53,174.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916913287,5.7291,174.52,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746916913488,6.6384457,174.55,174.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916913685,364.5527457,174.58,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746916913888,364.5527457,174.58,174.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916914087,356.0,174.58,174.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916914290,356.0,174.58,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746916914594,356.0,174.58,174.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916914994,356.0,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746916915887,356.0,174.58,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746916916086,6.6384457,174.62,174.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916916292,46.0,174.6,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746916916492,5.7271,174.58,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746916916789,45.92,174.59,174.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746916916983,45.92,174.59,174.46,47.82639458]
["bitfinex-derivatives","SOLF0:USTF0",1746916917189,45.92,174.59,174.46,54.46484028]
["bitfinex-derivatives","SOLF0:USTF0",1746916917590,51.6468,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746916917790,45.92,174.59,174.46,47.82639458]
["bitfinex-derivatives","SOLF0:USTF0",1746916918190,5.7274,174.58,174.46,47.82639458]
["bitfinex-derivatives","SOLF0:USTF0",1746916918387,45.92,174.59,174.46,47.82639458]
["bitfinex-derivatives","SOLF0:USTF0",1746916918799,51.647,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746916919095,45.92,174.59,174.46,47.82639458]
["bitfinex-derivatives","SOLF0:USTF0",1746916919695,51.6469,174.59,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746916920499,45.92,174.59,174.46,54.47375026]
["bitfinex-derivatives","SOLF0:USTF0",1746916920896,45.92,174.59,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746916921291,45.92,174.59,174.46,54.47375026]
["bitfinex-derivatives","SOLF0:USTF0",1746916921492,45.92,174.59,174.46,47.82639458]
["bitfinex-derivatives","SOLF0:USTF0",1746916922101,5.7274,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746916922295,45.92,174.59,174.46,47.82639458]
["bitfinex-derivatives","SOLF0:USTF0",1746916922692,51.6469,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746916923497,5.7271,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746916923693,45.92,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746916923897,45.92,174.59,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746916924600,45.92,174.59,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746916924993,5.7277,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746916925190,45.92,174.59,174.46,47.82639458]
["bitfinex-derivatives","SOLF0:USTF0",1746916925395,51.647,174.59,174.46,47.82639458]
["bitfinex-derivatives","SOLF0:USTF0",1746916925694,1.7948,174.61,174.48,6.64856433]
["bitfinex-derivatives","SOLF0:USTF0",1746916925895,1.7948,174.61,174.49,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746916926091,7.5212,174.61,174.49,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746916926399,7.5212,174.61,174.5,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746916926795,7.5212,174.61,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746916926995,5.7265,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746916927300,1.7948,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1746916927504,356.0,174.63,174.53,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746916929105,356.0,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746916929404,361.7256,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746916930605,356.0,174.63,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746916930807,356.0,174.63,174.53,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746916931304,356.0,174.63,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746916932208,5.7252,174.64,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746916932810,5.7255,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746916933210,45.22,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746916933407,5.7254,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746916933607,5.7254,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746916933808,50.9449,174.65,174.53,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746916934004,46.6307,174.66,174.53,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746916934204,46.6307,174.66,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746916934410,5.7251,174.65,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746916935004,5.7252,174.64,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746916935610,44.6,174.67,174.53,63.44062418]
["bitfinex-derivatives","SOLF0:USTF0",1746916935905,12.36702418,174.68,174.53,64.58655897]
["bitfinex-derivatives","SOLF0:USTF0",1746916936104,56.92702418,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746916936307,5.7242,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746916936505,5.7242,174.67,174.53,64.58655897]
["bitfinex-derivatives","SOLF0:USTF0",1746916937207,51.20312418,174.68,174.55,6.64083872]
["bitfinex-derivatives","SOLF0:USTF0",1746916937208,50.124,174.68,174.55,6.64083872]
["bitfinex-derivatives","SOLF0:USTF0",1746916937514,357.9173,174.71,174.58,6.63866477]
["bitfinex-derivatives","SOLF0:USTF0",1746916937703,357.9173,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746916937910,1.9173,174.71,174.62,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746916938409,5.7239,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746916938811,1.9173,174.71,174.62,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746916939918,5.7241,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746916940102,1.9173,174.71,174.62,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746916940307,44.38,174.73,174.62,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746916940518,44.38,174.73,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916940715,5.7228,174.72,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916941012,44.42,174.74,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916941416,5.7232,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746916941713,51.05776071,174.74,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916942112,51.05776071,174.74,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1746916942915,51.05776071,174.74,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916942916,5.7237,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746916943216,51.05776071,174.74,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916943921,44.42,174.74,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916944112,51.05776071,174.74,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746916944312,51.05776071,174.74,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916944512,5.7234,174.7,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916945416,44.42,174.74,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916945612,8.43556071,174.75,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916945818,5.7228,174.72,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916946313,5.7229,174.71,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916946718,43.96,174.74,174.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746916946913,1.7978,174.75,174.63,8.48336071]
["bitfinex-derivatives","SOLF0:USTF0",1746916947113,1.7978,174.75,174.64,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1746916947313,7.5194,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746916947618,1.7978,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746916948018,5.7222,174.73,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746916948319,1.7978,174.75,174.64,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1746916948516,5.7223,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746916948818,1.7978,174.75,174.64,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1746916949020,5.7228,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746916949218,1.7978,174.75,174.64,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1746916950220,5.7222,174.73,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746916950424,1.7978,174.75,174.64,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1746916950625,1.7978,174.75,174.64,8.44876071]
["bitfinex-derivatives","SOLF0:USTF0",1746916950921,7.5195,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746916951314,1.7978,174.75,174.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916951516,1.7978,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746916952022,7.5195,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746916952220,7.5195,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746916952414,7.5195,174.75,174.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916952716,7.5195,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746916954220,1.7978,174.75,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746916954425,1.7978,174.75,174.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746916954924,3.6736,174.75,174.63,540.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746916955513,10.31136071,174.75,174.63,540.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746916955824,5.7235,174.7,174.63,540.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746916956313,10.31136071,174.75,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746916956512,10.31136071,174.75,174.63,540.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746916956921,10.31136071,174.75,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746916957123,10.31136071,174.75,174.63,540.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746916957518,5.7228,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746916957718,5.7228,174.72,174.63,540.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746916958635,5.7229,174.71,174.63,540.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746916959130,5.7225,174.73,174.63,540.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746916959317,3.6736,174.75,174.63,540.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746916959728,5.7228,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746916960028,43.46,174.73,174.63,540.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746916961731,1.7978,174.75,174.64,6.63776071]
["bitfinex-derivatives","SOLF0:USTF0",1746916962032,5.7218,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746916962631,5.7213,174.76,174.64,6.63776071]
["bitfinex-derivatives","SOLF0:USTF0",1746916963118,5.7217,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746916963530,43.42,174.77,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746916963732,5.7225,174.73,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746916964024,43.42,174.77,174.63,540.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746916964231,5.7216,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746916964432,5.7216,174.75,174.63,540.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746916964735,43.42,174.77,174.64,6.63776071]
["bitfinex-derivatives","SOLF0:USTF0",1746916964929,43.14,174.76,174.64,6.63776071]
["bitfinex-derivatives","SOLF0:USTF0",1746916965829,1.9439,174.78,174.64,6.63776071]
["bitfinex-derivatives","SOLF0:USTF0",1746916966031,43.18,174.77,174.64,6.63776071]
["bitfinex-derivatives","SOLF0:USTF0",1746916966337,5.7213,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746916967135,1.9439,174.78,174.7,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916967333,1.9439,174.78,174.71,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916967932,399.6,174.82,174.71,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916967933,356.0,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746916968231,356.0,174.9,174.77,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916968438,362.63776071,174.9,174.78,47.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746916968637,356.0,174.9,174.78,47.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746916969233,6.63776071,174.89,174.78,47.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746916969539,6.63776071,174.87,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746916969729,356.0,174.9,174.78,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746916969939,6.63776071,174.89,174.78,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746916970130,356.0,174.9,174.78,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746916970131,5.7174,174.88,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746916970439,1.7825,174.91,174.79,6.63776071]
["bitfinex-derivatives","SOLF0:USTF0",1746916970633,1.7825,174.91,174.78,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746916971230,6.63776071,174.89,174.78,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746916971532,6.63776071,174.88,174.78,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746916972038,51.0,174.89,174.78,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746916973029,57.63776071,174.89,174.78,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746916973232,51.0,174.89,174.78,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746916973631,5.7174,174.88,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746916973836,57.63776071,174.89,174.78,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746916974026,57.63776071,174.89,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916974231,6.63776071,174.88,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916974437,51.0,174.89,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916974737,5.7174,174.88,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746916975033,5.7174,174.88,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916975337,51.0,174.89,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746916975836,5.7174,174.88,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746916976032,5.7174,174.88,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916976938,356.0,174.9,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916977331,356.0,174.9,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746916977841,356.0,174.9,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916979544,356.0,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746916980345,362.63776071,174.9,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916980546,6.63776071,174.87,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916981046,6.63776071,174.89,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916981442,5.7179,174.87,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916981841,6.63776071,174.89,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916982948,356.0,174.9,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916983150,6.63776071,174.86,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916983344,5.7186,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746916983543,53.1,174.85,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916983744,1.9648,174.83,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746916983943,1.9648,174.83,174.78,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746916984444,7.6838,174.83,174.75,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746916984950,5.7193,174.82,174.74,494.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916985156,1.9648,174.83,174.74,494.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916985356,7.6838,174.83,174.74,494.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916986663,5.7193,174.82,174.74,494.64]
["bitfinex-derivatives","SOLF0:USTF0",1746916987060,8.60256071,174.83,174.73,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746916987463,5.7199,174.8,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746916987662,8.60256071,174.83,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746916988060,8.60256071,174.83,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746916988661,5.7205,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746916988861,8.60256071,174.83,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746916989062,52.92,174.82,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746916989262,5.7205,174.79,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746916989465,52.92,174.82,174.71,54.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746916989761,5.7205,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746916990163,52.92,174.82,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746916990564,6.63776071,174.8,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746916990861,5.7209,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746916991064,6.63776071,174.8,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746916991462,52.92,174.82,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746916991666,59.55776071,174.82,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746916991963,59.55776071,174.82,174.71,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746916992658,5.7209,174.78,174.71,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746916992857,59.55776071,174.82,174.71,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746916993058,6.63776071,174.79,174.71,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746916993264,5.7214,174.76,174.71,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746916993652,6.63776071,174.8,174.71,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746916993854,5.7209,174.78,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746916994164,52.92,174.82,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746916994367,52.92,174.82,174.71,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746916994368,6.63776071,174.8,174.71,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746916994567,5.7216,174.75,174.71,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746916994761,356.0,174.81,174.66,496.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746916994963,6.63776071,174.77,174.66,496.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746916995164,5.7222,174.74,174.66,496.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746916996165,5.7222,174.73,174.66,496.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746916996768,52.62,174.75,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746916996956,52.62,174.75,174.66,496.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746916997361,553.4316,174.93,174.66,496.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746916997557,356.0,174.8,174.68,6.63776071]
["bitfinex-derivatives","SOLF0:USTF0",1746916997767,1.9687,174.83,174.69,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746916998055,7.6879,174.83,174.69,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746916998260,60.2079,174.83,174.69,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746916998466,5.7194,174.82,174.69,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746916998666,54.4887,174.83,174.71,6.63776071]
["bitfinex-derivatives","SOLF0:USTF0",1746916998869,54.4887,174.83,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746916999067,54.4887,174.83,174.72,54.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746916999268,54.4887,174.83,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746916999568,52.56,174.83,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917000071,52.42,174.84,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917000668,58.1389,174.84,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746917000864,52.42,174.84,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917002358,5.7192,174.83,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917002759,52.42,174.84,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917003062,356.0,174.85,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917003970,5.7192,174.83,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917004169,356.0,174.85,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917005055,356.0,174.85,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746917005768,356.0,174.85,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746917006071,356.0,174.85,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917006072,361.7185,174.85,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917006368,356.0,174.85,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917007162,52.38,174.87,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917007870,5.7183,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746917008173,52.38,174.87,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917008371,6.63776071,174.88,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917008574,57.9979,174.87,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917008772,52.28,174.87,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917008968,3.7851,174.89,174.74,6.63776071]
["bitfinex-derivatives","SOLF0:USTF0",1746917009165,57.9576,174.88,174.74,6.63776071]
["bitfinex-derivatives","SOLF0:USTF0",1746917009365,52.24,174.88,174.74,6.63776071]
["bitfinex-derivatives","SOLF0:USTF0",1746917009565,52.24,174.88,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917010273,5.7182,174.86,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917010673,5.7182,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746917012175,5.7182,174.86,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917012474,5.7177,174.87,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917013075,52.24,174.88,174.73,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746917013269,10.42286071,174.89,174.73,54.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746917013574,56.3451,174.89,174.75,6.63776071]
["bitfinex-derivatives","SOLF0:USTF0",1746917013871,3.7851,174.89,174.76,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746917014275,3.7851,174.89,174.76,8.58766071]
["bitfinex-derivatives","SOLF0:USTF0",1746917014575,1.8616,174.89,174.76,8.58766071]
["bitfinex-derivatives","SOLF0:USTF0",1746917015977,356.0,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746917016479,361.7164,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746917017283,1.9199,174.94,174.81,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746917018171,7.6352,174.94,174.81,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746917019176,1.9199,174.94,174.81,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746917019481,1.9199,174.94,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746917019777,8.55766071,174.94,174.81,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746917020276,1.9199,174.94,174.81,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746917020479,1.9199,174.94,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746917020678,5.7161,174.92,174.81,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746917021678,5.7164,174.91,174.81,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746917021876,1.9199,174.94,174.81,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746917022378,5.7157,174.93,174.81,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746917022881,5.7157,174.93,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746917023083,1.9199,174.94,174.81,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746917023784,5.7167,174.9,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746917023978,1.9199,174.94,174.81,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746917024381,5.7173,174.88,174.81,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1746917024685,5.7173,174.88,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917025184,5.7164,174.91,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917025484,54.78,174.92,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917025684,60.496,174.92,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917026197,60.496,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746917026378,60.496,174.92,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917026779,5.7157,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917026975,60.3157,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917027284,54.6,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917027479,1.9199,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917028084,5.7158,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917028283,1.9199,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917028585,5.7161,174.92,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917028982,5.7157,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917029686,1.9199,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917029886,10.59804152,174.93,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746917030274,5.7167,174.9,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746917030480,5.7167,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746917030886,5.7164,174.91,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917031081,5.7164,174.91,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746917031283,5.7164,174.91,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917031485,5.7161,174.92,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746917032186,5.7157,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917032391,1.9199,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917032688,5.7159,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917032888,1.9199,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917033388,56.1599,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917033992,56.1599,174.94,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746917034187,56.1599,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917034391,5.7159,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746917034592,5.7159,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917034992,61.8755,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746917035193,56.1599,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917035492,5.7159,174.93,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746917036191,5.7159,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746917036392,61.8753,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746917037094,61.8753,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746917037292,5.7157,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746917037489,5.7157,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917037490,56.1599,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917037790,61.8755,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917038290,5.7162,174.92,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917038589,56.1599,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917039094,5.7159,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917039300,5.7159,174.93,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746917039600,5.7161,174.92,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746917039800,56.1599,174.94,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746917040002,5.7163,174.92,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746917040189,56.1599,174.94,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746917040394,56.1599,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917041101,61.8753,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917041799,68.49816905,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917042302,5.7159,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917042603,62.78276905,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917043797,56.1599,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917044000,1.9199,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917044806,6.62286905,174.92,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917045105,6.62286905,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746917045306,6.62286905,174.92,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917045703,1.9199,174.94,174.82,6.62286905]
["bitfinex-derivatives","SOLF0:USTF0",1746917045911,1.9199,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917046208,1.9199,174.94,174.83,6.61943126]
["bitfinex-derivatives","SOLF0:USTF0",1746917046406,1.9199,174.94,174.83,6.61978517]
["bitfinex-derivatives","SOLF0:USTF0",1746917046599,1.9199,174.94,174.83,8.49388517]
["bitfinex-derivatives","SOLF0:USTF0",1746917047308,1.9199,174.94,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746917047806,6.61978517,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917048307,5.7161,174.92,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917048707,6.61978517,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917048910,12.33548517,174.93,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917049110,1.9199,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917050013,1.9199,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746917050608,1.9199,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746917051008,1.9199,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917051720,1.9199,174.94,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746917052420,1.9199,174.94,174.81,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746917052616,1.9199,174.94,174.82,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746917052920,1.9199,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746917053120,1.9199,174.94,174.82,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746917054020,1.9199,174.94,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746917054222,1.9199,174.94,174.82,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746917054516,1.9199,174.94,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746917054916,1.9199,174.94,174.82,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746917055224,1.9199,174.94,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746917055419,1.9199,174.94,174.82,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746917055922,1.9199,174.94,174.83,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746917056514,356.0,175.02,174.83,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746917056720,359.8042,175.02,174.85,10.59363069]
["bitfinex-derivatives","SOLF0:USTF0",1746917056920,359.8042,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746917057128,365.5172,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746917057318,359.8042,175.02,174.85,10.59363069]
["bitfinex-derivatives","SOLF0:USTF0",1746917057529,10.59363069,175.01,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917057818,16.30693069,175.01,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917058020,16.30693069,175.01,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746917058219,10.59363069,175.01,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917058623,5.7134,175.0,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917058923,10.59363069,175.01,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917059116,10.59363069,175.01,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746917059318,5.7137,174.99,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917059624,10.59363069,175.01,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917060020,60.48,175.0,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917060327,60.48,175.0,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746917061927,60.48,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746917062121,60.48,175.0,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917063125,10.59363069,174.99,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917063516,5.7147,174.97,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746917063824,3.7342,174.96,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746917064422,3.7342,174.96,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746917064935,5.715,174.95,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746917065122,5.715,174.95,174.9,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746917065519,5.715,174.95,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746917065724,9.449,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746917066930,9.449,174.96,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746917067433,3.7342,174.96,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746917067825,3.7342,174.96,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917068332,3.7342,174.96,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746917068634,3.7342,174.96,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917068931,3.7342,174.96,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746917069232,3.7342,174.96,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917069732,6.62246687,174.94,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917070334,6.62246687,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746917070927,12.33806687,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746917071433,5.7157,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746917071934,5.7153,174.94,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746917072134,12.33776687,174.94,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746917073139,12.33776687,174.94,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746917073329,12.33776687,174.94,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917073835,5.7158,174.93,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746917074035,6.62246687,174.94,174.84,1.14390299]
["bitfinex-derivatives","SOLF0:USTF0",1746917074536,6.62246687,174.94,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746917074936,6.62246687,174.91,174.81,60.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746917075737,12.33886687,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746917076036,6.62246687,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746917076237,3.6708,174.9,174.79,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917076633,3.6708,174.9,174.77,495.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917076936,3.6708,174.9,174.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917076937,356.0,174.89,174.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917077331,356.0,174.89,174.77,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746917079135,356.0,174.89,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746917079329,1.8853,174.9,174.77,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746917079739,1.8853,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746917079932,1.8853,174.9,174.77,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746917080333,1.8853,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746917080535,7.6022,174.9,174.77,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746917080730,1.8853,174.9,174.77,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746917080931,8.50776687,174.9,174.77,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746917081232,5.7171,174.89,174.77,61.3912]
["bitfinex-derivatives","SOLF0:USTF0",1746917081438,5.7171,174.89,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746917081639,8.50776687,174.9,174.77,61.3912]
["bitfinex-derivatives","SOLF0:USTF0",1746917081841,14.22446687,174.9,174.77,61.3912]
["bitfinex-derivatives","SOLF0:USTF0",1746917082136,1.8853,174.9,174.77,61.3912]
["bitfinex-derivatives","SOLF0:USTF0",1746917082541,5.7173,174.89,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746917082936,1.8853,174.9,174.77,61.3912]
["bitfinex-derivatives","SOLF0:USTF0",1746917083137,14.22446687,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746917083338,14.22446687,174.9,174.77,61.3912]
["bitfinex-derivatives","SOLF0:USTF0",1746917083737,14.22446687,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746917084040,8.50776687,174.9,174.77,61.3912]
["bitfinex-derivatives","SOLF0:USTF0",1746917084736,14.22456687,174.9,174.77,61.3912]
["bitfinex-derivatives","SOLF0:USTF0",1746917084943,8.50776687,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746917085139,356.0,175.0,174.78,6.62353904]
["bitfinex-derivatives","SOLF0:USTF0",1746917085343,12.33623281,174.97,174.82,6.62173281]
["bitfinex-derivatives","SOLF0:USTF0",1746917085641,12.33433237,174.97,174.83,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746917086036,12.33433237,174.97,174.84,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746917086237,12.33426438,174.97,174.84,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746917086437,12.33426438,174.97,174.85,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746917086645,12.33426438,174.97,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746917086943,12.33426438,174.97,174.85,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746917087148,5.7148,174.96,174.85,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746917087344,5.7148,174.96,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746917087745,5.7148,174.96,174.85,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746917088047,5.7148,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746917088237,5.715,174.95,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746917088638,6.61976438,174.97,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746917088945,6.61976438,174.97,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746917089446,12.33446438,174.96,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746917089949,5.7151,174.95,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746917090741,6.61976438,174.96,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746917090943,6.61976438,174.92,174.83,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746917091246,5.7164,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746917091439,6.61976438,174.92,174.83,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746917092047,6.61976438,174.89,174.81,494.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917093043,12.33696438,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746917094146,12.33696438,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746917094343,12.33696438,174.89,174.81,494.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917094739,12.33696438,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746917094940,5.7172,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746917095142,6.61976438,174.91,174.81,494.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917095446,6.61976438,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746917095849,5.7169,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746917097343,5.7171,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746917097648,1.9696,174.93,174.81,494.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917097843,5.7164,174.91,174.81,494.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917098148,5.7164,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746917098842,5.7167,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746917099649,5.7167,174.9,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746917099945,5.7171,174.89,174.81,494.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917100248,5.7171,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746917100637,1.9696,174.93,174.8,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746917100940,6.62337316,174.89,174.8,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746917101139,5.7179,174.87,174.8,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746917101337,6.62337316,174.89,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746917101736,5.7179,174.87,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746917101939,6.62337316,174.9,174.8,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746917102347,6.62337316,174.9,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746917102647,6.62337316,174.9,174.8,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746917102848,5.7177,174.87,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746917103050,6.62337316,174.9,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746917103450,6.62337316,174.9,174.8,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746917103950,5.7177,174.87,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746917104255,6.62337316,174.9,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746917104552,5.7178,174.87,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746917104851,6.62337316,174.9,174.8,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746917105048,6.62337316,174.87,174.79,1.14423021]
["bitfinex-derivatives","SOLF0:USTF0",1746917105350,6.62337316,174.84,174.79,6.86443021]
["bitfinex-derivatives","SOLF0:USTF0",1746917105551,6.62337316,174.84,174.77,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746917105750,6.62337316,174.84,174.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917106343,5.719,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746917106551,6.62337316,174.84,174.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917108445,12.34227316,174.84,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746917108750,6.62337316,174.84,174.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917108943,6.62337316,174.84,174.77,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746917109253,6.62337316,174.84,174.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917109549,5.7195,174.82,174.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746917109853,6.62337316,174.84,174.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917110352,5.7194,174.82,174.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917110750,6.62337316,174.81,174.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917111143,52.74,174.8,174.7,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917111746,52.86,174.83,174.7,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917112151,5.7195,174.82,174.7,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917112746,5.7198,174.81,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746917113155,5.7193,174.82,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746917113460,6.62337316,174.81,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917113651,5.7205,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746917113852,52.62,174.83,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917114050,6.62337316,174.81,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917114257,5.7202,174.8,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746917114458,5.7202,174.8,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917114646,6.62337316,174.82,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917115359,52.62,174.83,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917115553,5.7193,174.82,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917115748,59.24337316,174.83,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917115957,5.7198,174.81,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746917116357,59.24337316,174.83,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746917116655,5.7205,174.79,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917117145,59.24337316,174.83,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746917117350,5.7206,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746917117550,6.62337316,174.81,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917117756,6.62337316,174.81,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746917118155,52.62,174.83,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917118358,6.62337316,174.82,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746917118861,362.62337316,174.82,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746917119062,364.44357316,174.82,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917119355,357.8202,174.82,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746917119562,364.44357316,174.82,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746917119859,364.44357316,174.82,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917120053,5.72,174.8,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746917120259,364.44357316,174.82,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917120761,357.8202,174.82,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917121057,5.7202,174.8,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746917122262,5.7202,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746917123062,5.7203,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746917123864,5.7203,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746917124160,5.7203,174.79,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917124461,5.7203,174.79,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746917124856,5.7203,174.79,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917125557,5.7206,174.78,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917125963,12.34357316,174.8,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917126157,5.7202,174.8,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917126358,364.44357316,174.82,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917127563,364.44357316,174.82,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746917127962,5.7201,174.8,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746917128164,5.7201,174.8,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746917129755,362.62337316,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746917129959,362.62337316,174.82,174.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746917130152,362.62337316,174.82,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746917130153,368.34287316,174.82,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746917130459,362.62337316,174.82,174.72,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917130661,356.0,174.82,174.72,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917131255,361.7193,174.82,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746917131651,356.0,174.82,174.65,646.80112585]
["bitfinex-derivatives","SOLF0:USTF0",1746917131851,6.62337316,174.8,174.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917132060,356.0,174.82,174.68,6.62337316]
["bitfinex-derivatives","SOLF0:USTF0",1746917132259,356.0,174.82,174.69,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746917132458,356.0,174.82,174.71,6.62337316]
["bitfinex-derivatives","SOLF0:USTF0",1746917132656,49.98,174.85,174.71,6.62337316]
["bitfinex-derivatives","SOLF0:USTF0",1746917132853,5.7191,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746917133256,49.98,174.85,174.71,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917133457,5.7197,174.81,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746917134067,49.7,174.86,174.71,56.64337316]
["bitfinex-derivatives","SOLF0:USTF0",1746917134562,49.58,174.9,174.74,6.62337316]
["bitfinex-derivatives","SOLF0:USTF0",1746917134761,56.20337316,174.9,174.75,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746917135165,5.7177,174.87,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746917135366,56.20337316,174.9,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746917135568,56.20337316,174.9,174.78,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917135774,56.20337316,174.9,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746917136168,56.20337316,174.9,174.76,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746917136367,5.7189,174.84,174.76,51.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746917136669,6.62337316,174.86,174.76,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746917136866,5.7198,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746917137169,6.62337316,174.8,174.71,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917137464,6.62337316,174.78,174.66,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746917137666,6.62337316,174.73,174.66,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746917137862,53.32,174.72,174.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917138264,6.62337316,174.7,174.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917139358,6.62337316,174.67,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917139564,53.32,174.72,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917139565,1.8865,174.71,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917139766,5.7242,174.67,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917140169,1.8865,174.71,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917140369,5.7238,174.69,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917140565,356.0,174.76,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917140767,53.58,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917140963,54.6162233,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917141368,53.58,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917141571,5.7232,174.71,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917141771,53.58,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917142072,11.66167824,174.74,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917142268,1.03617251,174.74,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917142473,53.58,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917142872,5.7232,174.71,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746917143264,53.58,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917143465,5.7235,174.69,174.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746917143666,53.54,174.68,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917144071,59.2639,174.68,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917144375,53.54,174.68,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917145368,356.0,174.76,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917145575,461.66,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917145876,1.03617195,174.74,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746917146370,1.03617195,174.74,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917146672,461.66,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917146974,5.7231,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746917147675,5.7233,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746917147974,53.32,174.69,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917148174,5.7233,174.7,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917148375,58.9833,174.7,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917148574,53.26,174.7,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917149273,356.0,174.75,174.65,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917149577,356.0,174.75,174.66,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746917149578,409.1,174.75,174.66,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746917150275,414.8218,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746917150479,414.8218,174.75,174.66,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746917150677,414.8218,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746917151072,414.8218,174.75,174.66,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746917151273,5.722,174.74,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746917151476,5.722,174.74,174.66,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746917151664,409.1,174.75,174.66,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746917151869,409.1,174.75,174.65,54.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746917152382,5.7228,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746917152677,409.1,174.75,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746917152874,5.7231,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746917153181,10.62550573,174.74,174.65,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746917153478,5.7235,174.7,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746917153878,5.7235,174.7,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917154183,5.7232,174.7,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917155070,5.7232,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746917156582,5.7232,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746917156881,5.7232,174.7,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917157081,5.7232,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746917157379,419.72550573,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917157568,419.72550573,174.75,174.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746917157772,5.7238,174.69,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917158172,409.1,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917158775,5.7228,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746917158974,52.24,174.72,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917159289,356.0,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917159290,52.34,174.74,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917159480,58.062,174.74,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917159674,58.062,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746917159885,52.34,174.74,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917160085,413.9616,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917160687,408.24,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917160980,408.24,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746917161187,408.24,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917161487,5.7219,174.74,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746917161681,5.7219,174.74,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917161987,408.24,174.75,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746917161988,5.7225,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746917162187,5.7225,174.73,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917162590,5.7225,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746917163092,413.9619,174.75,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746917163789,408.24,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917164292,413.9618,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917164493,408.24,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917164794,5.722,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746917164993,408.24,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917165400,57.4421,174.74,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746917165697,51.72,174.74,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746917165997,51.72,174.74,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746917166386,5.7226,174.72,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746917166899,57.4421,174.74,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917167089,51.72,174.74,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917167799,57.4421,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746917168099,51.72,174.74,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917169001,51.72,174.74,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746917169695,356.0,174.75,174.67,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917169894,356.0,174.75,174.68,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746917170090,51.06,174.77,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746917170297,51.06,174.77,174.68,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746917170900,359.5871,174.82,174.68,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746917171198,50.86,174.8,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746917171398,50.86,174.8,174.68,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746917171701,56.58,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746917171899,50.86,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746917172203,56.58,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746917172397,50.86,174.8,174.68,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746917172902,5.7196,174.81,174.68,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746917173100,50.5,174.8,174.68,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746917173404,50.44,174.81,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746917173592,50.44,174.81,174.68,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746917173793,5.7205,174.79,174.68,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746917174001,50.44,174.81,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746917174602,50.44,174.81,174.68,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746917175101,50.3,174.8,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746917175401,50.3,174.8,174.68,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746917175604,5.7215,174.76,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746917176099,5.7216,174.76,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746917176399,10.62550573,174.78,174.67,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917176998,10.62550573,174.78,174.66,494.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917177194,1.03597083,174.77,174.66,494.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917177397,5.7226,174.72,174.66,494.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917177599,49.8,174.73,174.66,494.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917177904,49.8,174.73,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917178291,49.8,174.73,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746917178696,49.8,174.73,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917179103,49.8,174.73,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746917179799,5.7229,174.71,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746917180304,55.5225,174.73,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917180494,49.8,174.73,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917181197,5.7228,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746917181392,5.7228,174.72,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917181901,49.8,174.73,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917182603,5.7228,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746917182906,5.7228,174.72,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917183204,5.7229,174.71,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917183705,49.8,174.73,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746917183898,5.7226,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746917184306,5.7224,174.73,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917184507,49.02,174.72,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917185007,48.92,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746917185614,5.7223,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746917185907,5.7223,174.73,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746917186201,3.8546,174.75,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746917186405,3.8546,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917186606,52.5546,174.75,174.64,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746917186807,52.5546,174.75,174.65,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746917187510,52.5546,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746917187707,52.5546,174.75,174.65,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746917187910,58.2762,174.75,174.65,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746917188102,52.5546,174.75,174.65,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746917188608,5.7219,174.74,174.65,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746917189209,52.5546,174.75,174.65,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746917189408,63.18010573,174.75,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917190809,1.03623689,174.74,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917191311,356.0,174.73,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917191719,1.03623689,174.72,174.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917192016,5.7239,174.68,174.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746917192312,58.60550573,174.67,174.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917192518,5.7255,174.64,174.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917192717,49.9136,174.66,174.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917193018,5.7256,174.63,174.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917193215,405.9136,174.66,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917193420,10.62550573,174.62,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917193616,16.35160573,174.62,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917193818,356.0,174.65,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917194113,49.48,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746917194317,49.48,174.64,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917196314,49.48,174.64,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746917196715,49.48,174.64,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917196918,49.48,174.64,174.5,553.84550573]
["bitfinex-derivatives","SOLF0:USTF0",1746917197619,49.48,174.64,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917198521,49.48,174.64,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746917198716,49.48,174.64,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917199121,55.2052,174.64,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746917199525,49.48,174.64,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917200226,49.48,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746917200619,49.48,174.64,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917201328,55.2054,174.64,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746917201527,49.48,174.64,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746917201925,55.2052,174.64,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746917202226,55.2052,174.64,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746917202427,55.2052,174.64,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917203025,49.48,174.64,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917203923,55.2052,174.64,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917204124,49.48,174.64,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917204325,49.48,174.64,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746917204630,5.7258,174.62,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917205536,5.7258,174.62,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746917205731,5.7258,174.62,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917206231,5.7262,174.61,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917206631,5.7259,174.62,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746917206939,49.48,174.64,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917207143,5.7268,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746917207440,60.10550573,174.64,174.5,543.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917207736,5.7278,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917208137,48.32,174.57,174.5,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917208335,54.0475,174.57,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746917208541,48.32,174.57,174.5,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917209441,48.32,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917209638,48.32,174.57,174.5,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917210946,48.32,174.57,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746917212344,48.32,174.57,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746917214346,48.32,174.57,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746917214651,48.32,174.57,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746917214851,48.32,174.57,174.5,52.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746917215249,47.32,174.6,174.5,52.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746917215549,47.32,174.6,174.5,54.225]
["bitfinex-derivatives","SOLF0:USTF0",1746917215746,53.3262,174.61,174.5,54.225]
["bitfinex-derivatives","SOLF0:USTF0",1746917216652,5.7262,174.61,174.5,54.225]
["bitfinex-derivatives","SOLF0:USTF0",1746917216854,47.38,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746917217055,53.1065,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746917217352,47.38,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746917217552,47.38,174.6,174.5,54.225]
["bitfinex-derivatives","SOLF0:USTF0",1746917218048,47.26,174.61,174.5,54.225]
["bitfinex-derivatives","SOLF0:USTF0",1746917220244,52.9862,174.61,174.5,54.225]
["bitfinex-derivatives","SOLF0:USTF0",1746917220451,47.26,174.61,174.5,54.225]
["bitfinex-derivatives","SOLF0:USTF0",1746917220954,52.9864,174.61,174.5,54.225]
["bitfinex-derivatives","SOLF0:USTF0",1746917221458,52.9864,174.61,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746917221652,52.9864,174.61,174.5,54.225]
["bitfinex-derivatives","SOLF0:USTF0",1746917222156,52.9864,174.61,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746917222556,52.9864,174.61,174.5,54.225]
["bitfinex-derivatives","SOLF0:USTF0",1746917222856,52.9864,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746917223458,5.7265,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746917223956,52.9862,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746917224660,5.7265,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746917224958,47.26,174.61,174.5,54.225]
["bitfinex-derivatives","SOLF0:USTF0",1746917225160,47.26,174.61,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746917225353,47.26,174.61,174.5,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917225558,1.03691355,174.6,174.5,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917225760,1.03691355,174.6,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746917225956,1.03691355,174.6,174.5,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917226160,47.26,174.61,174.5,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917226961,5.7281,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917227163,10.64750806,174.53,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917227459,45.86,174.52,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917227659,51.5893,174.52,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917227861,356.0,174.55,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917228062,45.76,174.54,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917229064,45.76,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917229264,45.76,174.54,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917229763,45.76,174.54,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746917231167,45.48,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746917231355,45.48,174.59,174.5,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746917231770,45.48,174.59,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746917232366,5.7265,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746917232669,45.24,174.59,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746917232965,50.9465,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746917233164,5.7265,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746917233355,50.8865,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746917233666,45.1,174.6,174.51,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746917233967,45.1,174.6,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917233968,10.64750806,174.57,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917234160,5.7282,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746917234355,45.06,174.56,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917234765,5.7287,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746917236571,5.7282,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746917236768,45.06,174.56,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917237669,5.7282,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746917239258,45.06,174.56,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917239970,5.7285,174.54,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917240267,5.7292,174.52,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917240765,45.06,174.56,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917240972,5.7293,174.52,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917241172,1.03723603,174.55,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917241471,45.06,174.56,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917241673,46.9037,174.56,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917241970,3.00964185,174.55,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917242365,1.9724,174.55,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917242672,1.9724,174.55,174.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917243671,5.729,174.53,174.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917243968,1.9724,174.55,174.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917244173,1.9724,174.55,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917244369,5.7293,174.52,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917244668,5.7293,174.52,174.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917244975,1.9724,174.55,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917245373,43.64,174.54,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917245861,1.8437,174.56,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917246064,43.56,174.53,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746917246775,49.2888,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746917246970,1.8437,174.56,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917247271,43.38,174.55,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917247474,43.38,174.55,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917247970,44.4,174.61,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917248274,43.28,174.55,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746917248668,43.28,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917249773,49.0083,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746917250567,43.28,174.55,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917250965,43.28,174.55,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746917251360,43.28,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746917251767,43.28,174.55,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917252074,43.28,174.55,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917252267,5.7287,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917252574,43.28,174.55,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917252977,5.7297,174.5,174.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917253269,10.64750806,174.52,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746917253478,10.64750806,174.52,174.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1746917254278,43.02,174.52,174.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1746917255275,43.02,174.52,174.4,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917255774,43.02,174.52,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746917256571,43.02,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917257275,43.02,174.52,174.4,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917258376,5.7305,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746917258572,43.02,174.52,174.4,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917258770,10.64750806,174.49,174.4,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917259370,10.64750806,174.49,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746917259677,10.64750806,174.49,174.4,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917259878,5.7313,174.46,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746917260082,43.02,174.45,174.4,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917260579,10.64750806,174.5,174.4,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917260780,43.02,174.49,174.4,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917260972,43.02,174.49,174.41,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746917261980,48.7501,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746917262172,43.02,174.49,174.41,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746917262569,43.02,174.49,174.42,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746917264183,359.7732,174.57,174.42,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746917264385,44.0573107,174.55,174.42,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746917264584,10.64750806,174.52,174.43,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746917264881,356.0,174.51,174.4,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917265076,357.8322,174.51,174.4,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917265281,1.8471,174.5,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746917265478,5.7313,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746917265983,366.64750806,174.48,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917266686,356.0,174.48,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917266886,43.0,174.47,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917267272,43.0,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746917267473,43.0,174.47,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917268387,43.0,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746917269182,356.0,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746917269381,399.0,174.48,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746917270587,356.0,174.48,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917270782,356.0,174.48,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917271086,43.0,174.5,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917271587,5.7298,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746917271773,48.7298,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746917271972,43.0,174.5,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917272186,43.0,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746917272389,356.0,174.55,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917272685,399.0,174.55,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917272883,5.7285,174.54,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917273386,5.7285,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746917273589,5.7285,174.54,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917274383,48.7282,174.55,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917274588,43.0,174.55,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917275280,10.64750806,174.54,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917275690,5.7298,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746917275987,10.64750806,174.54,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917276188,5.7297,174.51,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917277289,5.7298,174.5,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917277691,5.7298,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746917277986,5.7298,174.5,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917278590,5.7301,174.49,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917278794,10.64750806,174.54,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1746917279390,10.64750806,174.54,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746917279589,10.64750806,174.54,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917280092,10.64750806,174.54,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746917280293,5.7293,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746917280886,10.64750806,174.54,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917281081,42.96,174.53,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917281893,48.6888,174.53,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917282994,42.96,174.53,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917283494,5.7297,174.51,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746917283691,5.7297,174.51,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917283892,42.96,174.53,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917284090,5.7291,174.52,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917284594,5.7294,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746917285001,42.96,174.53,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917285293,5.7291,174.52,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917286194,5.7294,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746917286694,5.7298,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746917286894,5.7298,174.5,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917287296,5.7298,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746917287899,5.7298,174.5,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917288199,5.7301,174.49,174.42,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746917288396,6.6540994,174.51,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746917288597,6.6540994,174.51,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917288802,5.7309,174.47,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917289101,42.92,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746917289300,48.651,174.47,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917290003,5.7311,174.46,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917290303,42.92,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746917290509,48.6508,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746917291202,42.92,174.47,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917291605,48.6507,174.47,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917292007,42.92,174.47,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917292308,48.6509,174.47,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917292608,42.92,174.47,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917293006,5.7313,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1746917293205,42.92,174.47,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917293510,5.7316,174.45,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746917293808,42.92,174.47,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917294311,42.88,174.48,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917294503,42.88,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746917294812,42.88,174.48,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917295006,48.6103,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746917296018,6.6540994,174.48,174.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917296611,6.6540994,174.48,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917296799,5.7317,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746917297001,6.6540994,174.45,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917297501,5.7319,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746917298015,5.7319,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746917298311,42.86,174.43,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917298914,48.5921,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746917299112,42.86,174.43,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917299815,48.5921,174.43,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917300218,48.5921,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746917301517,5.7324,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746917302217,5.7324,174.42,174.38,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746917302522,48.5921,174.43,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917302815,48.5921,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746917303016,42.86,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1746917303204,42.86,174.43,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917303406,1.9715,174.46,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917303607,42.84,174.45,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917303811,6.6540994,174.44,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917304117,5.7324,174.42,174.38,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746917304412,6.6540994,174.44,174.38,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746917304413,42.84,174.45,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917304721,48.5715,174.45,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917305215,42.84,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746917305924,42.84,174.45,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746917306212,8.6027994,174.47,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917306413,49.4740994,174.47,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917306614,6.6540994,174.49,174.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917306813,42.82,174.49,174.39,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1746917307011,42.82,174.49,174.4,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746917307207,42.82,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746917307918,404.53,174.5,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746917308321,5.7301,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746917309322,5.7301,174.49,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746917309520,398.8,174.5,174.41,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746917309521,356.0,174.5,174.41,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746917309721,356.0,174.5,174.42,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746917309923,42.8,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746917310220,42.78,174.52,174.42,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746917310719,42.78,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746917311315,6.6540994,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917311516,49.4340994,174.54,174.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746917311920,49.4340994,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917313133,42.78,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917315527,48.5085,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917315826,42.78,174.54,174.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746917316927,48.5085,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746917317322,42.78,174.54,174.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746917317929,48.5085,174.54,174.5,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746917320325,6.6540994,174.53,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746917320533,6.6540994,174.53,174.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746917320828,12.3828994,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746917321031,6.6540994,174.53,174.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746917321431,5.7291,174.52,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746917321733,5.7291,174.52,174.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746917321942,6.6540994,174.53,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746917322731,5.7293,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746917323229,5.7293,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746917323427,12.3829994,174.53,174.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746917323621,6.6540994,174.53,174.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746917323832,6.6540994,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746917324033,5.7291,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746917324233,6.6540994,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746917324436,42.78,174.54,174.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746917324936,364.4965994,174.57,174.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746917325135,42.64,174.56,174.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746917325837,48.368,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917326735,42.62,174.56,174.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746917326924,42.62,174.56,174.47,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746917328130,405.2540994,174.57,174.47,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746917328333,410.9815994,174.57,174.48,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746917328939,5.728,174.56,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746917329131,362.6540994,174.57,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746917329325,405.2540994,174.57,174.48,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746917329735,5.7279,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917330528,405.2540994,174.57,174.48,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746917330839,6.6540994,174.57,174.48,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746917331034,6.6540994,174.57,174.49,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746917331938,5.7279,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917332140,6.6540994,174.57,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917332637,42.58,174.58,174.49,44.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746917332835,6.6540994,174.59,174.49,44.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746917333043,54.9411994,174.59,174.49,44.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746917333340,49.2140994,174.59,174.49,44.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746917333639,5.7272,174.58,174.49,44.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746917334339,42.56,174.59,174.49,44.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746917334638,6.6540994,174.58,174.49,44.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746917335135,49.2140994,174.59,174.49,44.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746917335334,8.4633994,174.61,174.49,44.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746917335533,42.52,174.6,174.49,44.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746917335937,6.6540994,174.61,174.49,44.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746917336139,49.1740994,174.61,174.49,44.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746917336842,6.6540994,174.61,174.49,87.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746917337235,42.5,174.63,174.49,93.7523994]
["bitfinex-derivatives","SOLF0:USTF0",1746917338140,54.8793994,174.64,174.49,93.7523994]
["bitfinex-derivatives","SOLF0:USTF0",1746917338340,42.5,174.64,174.49,93.7523994]
["bitfinex-derivatives","SOLF0:USTF0",1746917338635,48.2253,174.64,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746917338841,356.0,174.67,174.57,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917339235,5.7246,174.66,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746917339435,356.0,174.67,174.57,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917339730,5.7247,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746917340138,356.0,174.67,174.57,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917340339,5.7246,174.66,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746917340846,5.7246,174.66,174.57,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917341340,356.0,174.67,174.57,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917341545,42.46,174.71,174.58,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746917342048,42.46,174.71,174.59,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746917342545,5.7234,174.7,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746917342746,42.46,174.71,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746917343046,6.6540994,174.69,174.59,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746917343539,42.46,174.71,174.59,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746917343844,42.46,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746917344044,42.42,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746917344347,48.1431,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746917344848,48.1431,174.71,174.63,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917345059,356.0,174.81,174.63,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917345248,6.6540994,174.77,174.64,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1746917345547,6.6540994,174.77,174.65,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746917345548,5.7216,174.75,174.65,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746917345742,43.43604641,174.76,174.65,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746917345941,42.4,174.76,174.65,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746917346143,42.4,174.76,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746917346343,6.63899415,174.7,174.55,495.02]
["bitfinex-derivatives","SOLF0:USTF0",1746917346544,42.4,174.69,174.58,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1746917346749,6.63899415,174.7,174.58,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1746917347047,49.01899415,174.7,174.58,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1746917347441,49.01899415,174.7,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1746917348041,5.7237,174.69,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1746917348248,49.01899415,174.7,174.63,48.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746917348442,5.7241,174.68,174.63,48.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746917348948,5.7244,174.67,174.63,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917349645,5.7247,174.66,174.63,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917350144,42.38,174.7,174.63,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917350450,1.03642963,174.69,174.63,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917350650,5.7246,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746917351445,5.725,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746917352651,1.9695,174.69,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746917352947,1.9695,174.69,174.58,46.227]
["bitfinex-derivatives","SOLF0:USTF0",1746917353147,357.9695,174.69,174.58,46.227]
["bitfinex-derivatives","SOLF0:USTF0",1746917353349,1.8765,174.68,174.58,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917353549,5.7257,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746917353750,42.3,174.67,174.58,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917354154,5.7249,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746917354449,42.3,174.67,174.58,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917354851,5.7248,174.65,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746917357151,5.7252,174.64,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746917357348,5.7252,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746917357957,10.6261934,174.62,174.53,151.59343554]
["bitfinex-derivatives","SOLF0:USTF0",1746917358151,42.24,174.61,174.53,151.59343554]
["bitfinex-derivatives","SOLF0:USTF0",1746917358351,5.727,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746917358552,42.24,174.61,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746917358854,42.24,174.61,174.53,151.59343554]
["bitfinex-derivatives","SOLF0:USTF0",1746917359251,10.6261934,174.59,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917359452,5.7284,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917359850,10.6261934,174.59,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917360357,10.6261934,174.59,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917360758,5.7285,174.54,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917360949,10.6261934,174.59,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917361556,5.7283,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917361755,10.6261934,174.59,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917362258,5.7282,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917363265,5.7285,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746917363559,10.6261934,174.59,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917363860,5.728,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746917364861,5.7283,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917365562,5.7278,174.56,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917366861,52.7861934,174.59,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917367361,5.728,174.56,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917367772,52.7861934,174.59,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917368271,5.728,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746917370877,5.728,174.56,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746917371174,5.728,174.56,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917371570,5.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917371873,42.12,174.58,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917372075,6.6480063,174.59,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917372371,5.7274,174.58,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917372569,6.6480063,174.59,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917372875,5.7273,174.58,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917373068,5.7273,174.58,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917373373,5.7275,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746917373577,5.7275,174.57,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917373976,5.7275,174.57,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746917374475,5.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917374774,5.7275,174.57,174.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917375173,5.7275,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746917375773,5.7278,174.56,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746917376072,42.04,174.56,174.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917376268,47.7681,174.56,174.46,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746917376473,47.7681,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917376474,42.04,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917378879,42.04,174.56,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746917379071,42.04,174.56,174.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917379375,42.04,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917379676,5.7277,174.57,174.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917379981,6.65154509,174.58,174.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917380268,41.98,174.6,174.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917380477,6.65154509,174.61,174.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917380670,5.7269,174.59,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746917381069,41.98,174.6,174.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917381274,356.0,174.64,174.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917381573,48.61154509,174.62,174.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917381777,5.7268,174.6,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746917381967,48.61154509,174.62,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746917382367,5.7265,174.6,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746917382679,48.61154509,174.62,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746917383477,5.727,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746917383674,6.65154509,174.62,174.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917384177,5.7264,174.61,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746917384475,6.65154509,174.62,174.49,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917384788,41.92,174.63,174.5,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917385076,41.92,174.63,174.51,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746917385278,5.7259,174.62,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746917385675,41.9,174.63,174.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917385882,5.7264,174.61,174.56,47.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746917386386,5.7264,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746917386776,6.65154509,174.62,174.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917387273,41.9,174.63,174.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917387476,5.7265,174.6,174.56,47.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746917387779,6.65154509,174.62,174.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917387982,5.7273,174.58,174.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917388282,6.65154509,174.62,174.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917388580,5.7274,174.58,174.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917389076,5.7275,174.57,174.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746917389483,5.7275,174.57,174.51,45.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746917389682,5.7275,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917389881,5.7276,174.57,174.51,45.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746917390176,6.65154509,174.59,174.51,45.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746917390370,5.7272,174.58,174.51,45.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746917390788,5.7272,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746917391187,5.7272,174.58,174.51,45.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746917391882,5.7272,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746917392183,5.7272,174.58,174.51,45.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746917392385,12.37834509,174.59,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746917393188,5.7271,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917393984,5.7275,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917394188,6.65154509,174.59,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917394481,5.7275,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917394679,6.65154509,174.59,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917395081,5.7274,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917395388,6.65205389,174.55,174.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917395590,6.65205389,174.55,174.44,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746917395887,6.65205389,174.55,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746917396285,5.7293,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746917396681,6.65205389,174.55,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746917396877,6.65205389,174.52,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746917397785,5.7295,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746917397981,6.65205389,174.55,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917398493,5.7285,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746917399391,5.7288,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917399989,5.7292,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917400190,6.65205389,174.55,174.48,47.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746917400784,6.65205389,174.55,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917400992,5.7295,174.51,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917401584,47.3895,174.51,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917401893,41.66,174.51,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917402384,47.3896,174.51,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917402587,41.66,174.51,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917403388,41.64,174.56,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917403590,5.7282,174.55,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917403894,41.64,174.56,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917404194,5.7287,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917404594,41.64,174.56,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917405293,41.64,174.56,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917405494,5.7291,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917405698,5.7291,174.53,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917405995,6.65205389,174.54,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917406393,5.7289,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917406993,6.65205389,174.54,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917407394,6.65205389,174.54,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746917407898,5.729,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746917408794,6.65205389,174.54,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917409499,5.7298,174.5,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917411399,5.7295,174.51,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917411595,41.64,174.56,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917411796,41.52,174.55,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917412402,5.7289,174.53,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746917412797,41.52,174.55,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917413400,6.65205389,174.56,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917413697,48.15205389,174.56,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917414002,5.7282,174.55,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917414390,48.13205389,174.56,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917414595,41.48,174.56,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917414795,41.48,174.56,174.49,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746917415005,356.0,174.59,174.49,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746917415304,5.728,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917415703,5.7275,174.57,174.49,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746917415902,47.1875,174.57,174.5,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746917416308,47.1875,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917417003,5.7278,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917417393,41.44,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917417598,47.1675,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917417805,5.7275,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917418000,41.42,174.58,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917418201,5.728,174.56,174.5,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746917418402,5.728,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917418598,41.42,174.58,174.5,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746917418798,5.7287,174.54,174.5,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746917418999,6.65205389,174.56,174.48,47.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746917419303,6.65205389,174.56,174.48,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917419507,6.65205389,174.56,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746917419705,6.65205389,174.53,174.45,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746917419904,6.65205389,174.53,174.45,45.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746917420202,5.7297,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746917420408,41.42,174.58,174.45,45.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746917420707,5.7286,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917421308,6.65205389,174.58,174.45,45.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746917421607,48.01205389,174.58,174.45,45.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746917421908,41.36,174.58,174.45,86.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746917422209,368.37915389,174.59,174.45,86.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746917422406,409.73915389,174.59,174.45,86.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746917422909,404.01205389,174.59,174.45,86.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746917423405,6.65205389,174.59,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746917423610,6.65205389,174.59,174.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917423906,5.7271,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917424612,5.7275,174.57,174.52,47.389]
["bitfinex-derivatives","SOLF0:USTF0",1746917425110,5.7278,174.56,174.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917425312,6.65205389,174.56,174.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917426308,12.38005389,174.56,174.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917426506,6.65205389,174.56,174.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917427411,5.7282,174.55,174.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917427910,6.65205389,174.57,174.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917429813,5.7282,174.55,174.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917430009,41.26,174.54,174.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917430313,47.91205389,174.54,174.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917430514,53.64055389,174.54,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917431714,47.91205389,174.54,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917432313,5.729,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746917433415,5.7291,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746917433818,41.26,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746917434112,53.64075389,174.54,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746917434418,5.7288,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917435113,5.7288,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917435410,5.7285,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917435609,41.14,174.53,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917436413,41.14,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746917436614,41.14,174.53,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917437011,41.12,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746917438710,12.38025389,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746917438913,41.1,174.54,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917439108,41.1,174.54,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917440314,5.728,174.56,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917440515,5.7282,174.55,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917440716,41.08,174.56,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917441220,46.808,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917441611,6.65205389,174.57,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917441913,41.06,174.56,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917442619,5.7272,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746917442919,41.04,174.58,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917444013,356.0,174.59,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917444213,41.02,174.58,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917444619,46.7474,174.58,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917445318,46.7474,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917446320,5.7275,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917446511,5.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917446716,41.02,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917447015,40.96,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917447211,40.96,174.57,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917447411,5.7283,174.55,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917447614,6.65205389,174.56,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917447813,6.65205389,174.56,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917448119,5.7288,174.54,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917448421,6.65205389,174.56,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917448713,5.7284,174.55,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917450923,5.7285,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917452118,5.7282,174.55,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917452624,6.65205389,174.56,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917452921,6.65205389,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917453423,40.96,174.57,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917453826,46.6876,174.57,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917454226,53.33965389,174.57,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917454527,5.7279,174.56,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917454724,5.7279,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917455024,47.61205389,174.57,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917455321,356.0,174.59,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917455521,396.84,174.59,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917455818,402.5669,174.59,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917456025,361.7269,174.59,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917456525,361.7269,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746917456922,402.5469,174.59,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917457215,402.5469,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746917457727,5.7272,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746917458325,396.82,174.59,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917458523,40.82,174.59,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917459727,46.547,174.59,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917459919,5.727,174.59,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917460125,40.76,174.6,174.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917460925,5.727,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746917461130,6.65205389,174.61,174.53,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917461432,40.76,174.6,174.53,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917461622,5.7268,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746917461824,40.76,174.6,174.53,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917462331,46.4866,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746917462531,40.76,174.6,174.53,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917462930,12.37945389,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917463426,6.65205389,174.58,174.53,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917464734,12.37925389,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1746917465029,6.65205389,174.58,174.53,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917465225,6.65205389,174.58,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917465627,5.7277,174.57,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917466734,5.7277,174.57,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746917467128,5.728,174.56,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917467329,6.65205389,174.58,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746917467532,5.7279,174.56,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746917467732,6.65205389,174.58,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746917467931,6.65205389,174.58,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746917468232,5.728,174.56,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917469138,5.7275,174.57,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917469436,6.65205389,174.58,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917469843,5.728,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917470434,356.0,174.63,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917470639,396.62,174.63,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917471044,6.65205389,174.61,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917471433,47.25205389,174.61,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917471636,5.7269,174.59,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917472139,5.7271,174.58,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746917472440,6.65205389,174.58,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917472742,5.7277,174.57,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746917473543,5.7279,174.56,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746917473841,6.65205389,174.58,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917474142,5.7278,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917474339,6.65205389,174.58,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917474635,5.7274,174.58,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917474835,40.56,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746917475242,46.287,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746917475542,40.56,174.59,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917476243,5.7274,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917476944,5.7274,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746917478743,47.21205389,174.59,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917479043,6.65205389,174.56,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917479545,5.7283,174.55,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746917479843,6.65205389,174.58,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917480245,5.7278,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917480451,6.65205389,174.58,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917480747,5.7276,174.57,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917480942,6.65205389,174.58,174.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917481445,5.7278,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917482046,5.7278,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917482545,5.7282,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917482745,6.65205389,174.58,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746917483047,6.65205389,174.58,174.5,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917483348,40.44,174.59,174.5,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917483544,40.44,174.59,174.51,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746917484342,5.728,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917484645,5.728,174.56,174.51,42.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746917484845,5.728,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917485245,40.44,174.59,174.51,42.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746917485749,46.1668,174.59,174.52,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746917485945,46.1668,174.59,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746917486146,46.1668,174.59,174.52,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746917486147,47.09205389,174.59,174.52,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746917486342,5.728,174.56,174.52,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746917486543,5.728,174.56,174.51,48.3042]
["bitfinex-derivatives","SOLF0:USTF0",1746917486743,47.09205389,174.59,174.51,42.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746917487243,47.09205389,174.59,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917487546,47.09205389,174.59,174.51,42.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746917487746,5.7275,174.57,174.51,42.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746917487947,47.09205389,174.59,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917488147,47.09205389,174.59,174.51,42.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746917488452,6.65205389,174.56,174.51,42.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746917488653,6.65205389,174.52,174.47,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746917489547,5.7292,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746917490254,5.7292,174.52,174.47,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1746917490750,5.7292,174.52,174.47,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746917491955,5.7292,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746917494158,5.7292,174.52,174.47,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1746917494553,5.7297,174.51,174.47,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746917494747,47.03205389,174.53,174.45,44.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746917495359,5.7299,174.5,174.45,44.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746917495656,47.03205389,174.53,174.45,44.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746917496758,5.7295,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746917497860,5.7298,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746917498763,5.7295,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746917498965,5.7295,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746917499167,5.7295,174.51,174.45,44.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746917499570,5.7295,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746917499964,5.7292,174.52,174.45,44.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746917500168,5.7292,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746917501068,5.7292,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917501269,356.0,174.58,174.45,44.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746917501462,40.24,174.57,174.45,44.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746917501967,5.7279,174.56,174.45,44.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746917502265,5.7279,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746917503175,40.22,174.55,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917503670,356.0,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917503863,40.22,174.57,174.51,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746917504067,40.22,174.57,174.52,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746917504268,40.22,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746917505371,40.22,174.57,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746917505671,40.22,174.57,174.52,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746917505870,40.22,174.57,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917506367,5.7286,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746917507170,40.22,174.57,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917507471,6.65205389,174.56,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917508382,5.7291,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746917508675,5.7291,174.52,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917508974,5.7289,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746917509470,5.7289,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746917510771,5.7284,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746917510969,356.0,174.58,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746917511271,6.65205389,174.56,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917511776,5.7284,174.54,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917512166,6.65205389,174.56,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917512367,5.7282,174.55,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917512674,6.65205389,174.56,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917513375,5.7282,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746917513576,6.65205389,174.56,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917513975,12.37985389,174.56,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917514578,12.37985389,174.56,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746917514976,12.37985389,174.56,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917515180,5.7275,174.57,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746917515377,40.06,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746917515777,45.788,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917516181,5.728,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917516376,40.06,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917517186,40.06,174.55,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746917517384,40.06,174.55,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917517781,45.7881,174.55,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917518081,40.06,174.55,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917518275,40.06,174.55,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917518779,40.06,174.55,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917518974,40.06,174.55,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917519171,40.06,174.55,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917520386,356.0,174.58,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917520581,40.0,174.57,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917520985,45.7277,174.57,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917521490,45.7277,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746917521787,40.0,174.57,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917522593,5.7283,174.55,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917522887,5.7283,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746917523984,40.0,174.57,174.48,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746917525089,45.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917527092,40.0,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917528595,45.7275,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917528796,45.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917529696,5.7278,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917532500,5.7278,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746917533297,40.0,174.57,174.48,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746917533500,6.65205389,174.55,174.48,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746917533893,5.7291,174.53,174.48,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746917534096,6.65205389,174.55,174.48,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746917534697,5.7291,174.52,174.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1746917535902,5.7289,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917536593,5.7289,174.53,174.48,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746917537000,5.7291,174.52,174.48,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746917537799,5.729,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917538593,5.7292,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1746917538791,5.7292,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746917541001,362.65205389,174.58,174.46,41.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746917541200,39.72,174.57,174.46,41.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746917541597,5.728,174.56,174.46,41.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746917541796,39.72,174.57,174.46,41.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746917541997,39.7,174.56,174.46,41.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746917542205,362.65205389,174.58,174.46,41.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746917542499,356.0,174.58,174.47,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917542904,356.0,174.58,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746917543096,5.7269,174.59,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746917543296,39.68,174.6,174.53,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746917543492,45.4066,174.6,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746917544598,1.82,174.64,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746917544904,39.66,174.63,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746917545197,5.7261,174.62,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746917545401,45.3861,174.62,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746917546004,5.7261,174.62,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746917546204,45.3661,174.62,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746917546504,6.65205389,174.65,174.54,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746917546705,39.64,174.63,174.54,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746917547001,39.64,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746917547203,5.7255,174.64,174.54,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746917548300,39.6,174.64,174.54,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746917549006,5.7258,174.63,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746917549212,39.6,174.64,174.54,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746917549708,5.7257,174.63,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746917550006,39.6,174.64,174.54,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746917550414,5.7257,174.63,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746917550808,5.7257,174.63,174.54,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746917551010,39.56,174.65,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746917551811,5.7254,174.64,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746917552001,39.56,174.65,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746917552412,5.7252,174.64,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746917553012,5.7256,174.63,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746917553212,362.65205389,174.66,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746917553412,39.54,174.64,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746917553709,39.54,174.64,174.54,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746917553710,39.54,174.64,174.59,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746917554308,356.0,174.66,174.59,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746917554513,356.0,174.72,174.59,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746917554826,6.65205389,174.7,174.6,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746917555120,6.65205389,174.7,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746917555615,6.65205389,174.7,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746917555809,6.65205389,174.67,174.6,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746917556008,6.65205389,174.67,174.59,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917556208,5.7254,174.64,174.59,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917557811,5.7254,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746917558411,5.7254,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746917558715,39.48,174.65,174.59,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917558918,46.13205389,174.65,174.59,45.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746917559318,5.7257,174.63,174.59,45.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746917559618,5.7257,174.63,174.58,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917560218,39.48,174.65,174.58,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917560819,39.48,174.65,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746917560820,5.7257,174.63,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746917561119,39.48,174.65,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746917561319,39.48,174.65,174.55,496.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746917561320,5.7262,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746917561622,5.7262,174.61,174.56,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917561828,6.65205389,174.63,174.56,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917563122,6.65205389,174.63,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746917563325,6.65205389,174.63,174.56,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917563820,6.65205389,174.63,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746917565025,5.7261,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746917568029,5.7261,174.61,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746917568231,5.7265,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746917568425,6.65205389,174.63,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746917568729,5.7264,174.61,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746917569432,5.7264,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746917570635,5.7265,174.6,174.56,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917571234,5.7265,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746917574933,5.7265,174.6,174.56,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917574934,5.7265,174.6,174.56,45.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746917575133,6.65205389,174.6,174.49,495.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917575326,6.65205389,174.6,174.53,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917575531,39.22,174.59,174.53,45.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746917575735,6.65205389,174.57,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917576641,5.7282,174.55,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917576940,5.7282,174.55,174.51,45.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746917577139,5.7279,174.56,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917577536,5.7279,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917577731,5.7282,174.55,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917577927,6.65205389,174.57,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917578132,6.65205389,174.57,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917578433,5.7279,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917579639,5.7282,174.55,174.51,45.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746917579943,5.7282,174.55,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917580642,5.7278,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746917581339,39.14,174.6,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917581741,5.7271,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746917582132,39.14,174.6,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917582642,39.14,174.6,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746917582938,39.14,174.6,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917583744,5.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917583941,5.7275,174.57,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917584238,39.14,174.6,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917584540,5.7275,174.57,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917584742,6.65205389,174.58,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917585536,5.7284,174.55,174.51,45.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746917585735,6.65205389,174.58,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917586243,5.7285,174.54,174.51,45.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746917586542,44.8085,174.54,174.51,45.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746917587135,39.08,174.54,174.51,45.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746917587436,39.08,174.54,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917587642,39.08,174.54,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917587943,39.08,174.54,174.51,45.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746917588138,39.08,174.54,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917588339,1.8801,174.61,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917588640,39.04,174.6,174.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746917589344,5.7272,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746917590043,39.04,174.6,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917591145,5.728,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917591344,6.65205389,174.58,174.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917591646,39.04,174.6,174.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917591840,5.7284,174.55,174.51,44.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746917592041,6.65205389,174.57,174.51,44.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746917592345,5.7284,174.55,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746917592742,5.7275,174.57,174.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917592946,6.65205389,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746917593135,6.65205389,174.58,174.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917593850,6.65205389,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917594148,6.65205389,174.58,174.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917594646,5.728,174.56,174.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917594948,6.65205389,174.58,174.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917595143,5.728,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917595344,6.65205389,174.58,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917596052,6.65205389,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917596550,5.728,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917597050,5.7276,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746917597451,5.7276,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917597651,5.7279,174.56,174.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917598654,5.7275,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917598853,5.7275,174.57,174.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917599456,5.7275,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917600350,6.65205389,174.59,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1746917600654,38.86,174.58,174.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917600953,5.728,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746917601357,38.86,174.58,174.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917601557,5.7277,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917601853,38.86,174.58,174.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746917602057,38.86,174.58,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746917602352,5.7266,174.6,174.52,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746917602552,5.7266,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746917602754,45.49205389,174.62,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746917603253,45.49205389,174.62,174.52,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746917603450,5.7265,174.6,174.52,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746917603663,38.82,174.61,174.52,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746917604656,6.65205389,174.6,174.52,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746917605161,5.7273,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917605461,6.65205389,174.6,174.52,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746917605961,5.7278,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746917606759,5.7278,174.57,174.52,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746917606964,5.7278,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746917607365,5.7278,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746917607562,39.08,174.71,174.52,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746917607862,38.76,174.67,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746917608051,40.9766,174.71,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746917608364,38.76,174.67,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746917609161,38.76,174.67,174.59,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746917609360,5.7249,174.65,174.59,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746917609556,38.76,174.67,174.59,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746917610162,5.7246,174.66,174.6,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746917610363,38.76,174.67,174.59,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746917611560,362.65205389,174.7,174.59,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746917611758,38.72,174.69,174.59,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746917612170,38.72,174.69,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746917612365,361.7232,174.7,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746917612566,38.7,174.69,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746917613066,38.7,174.69,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746917614466,38.7,174.69,174.59,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746917614658,6.65205389,174.68,174.59,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746917614968,5.7245,174.66,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1746917615260,38.7,174.69,174.59,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746917615461,5.7244,174.67,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746917615666,6.65205389,174.66,174.59,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746917615869,6.65205389,174.66,174.59,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746917616064,5.7253,174.64,174.59,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746917616366,38.66,174.63,174.59,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746917616668,44.3857,174.63,174.59,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746917616964,38.66,174.63,174.59,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746917617265,38.66,174.63,174.59,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746917619367,38.66,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746917619570,38.66,174.63,174.59,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746917620269,44.3855,174.63,174.59,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746917622670,38.66,174.63,174.59,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746917622862,38.66,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746917623063,38.66,174.63,174.59,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746917624070,38.66,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746917624271,44.3054,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746917626376,38.58,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746917627572,38.54,174.65,174.59,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746917628270,356.0,174.68,174.59,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746917630267,356.0,174.68,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746917630474,356.0,174.68,174.59,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746917630775,5.7242,174.67,174.59,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746917631070,356.0,174.68,174.59,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746917632280,356.0,174.68,174.6,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917633175,5.7212,174.76,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746917633379,394.5,174.77,174.68,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917633675,400.2212,174.77,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746917634077,394.5,174.77,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746917634280,12.37335389,174.76,174.68,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917635178,12.37335389,174.76,174.68,44.3838]
["bitfinex-derivatives","SOLF0:USTF0",1746917635376,50.85335389,174.76,174.68,44.3838]
["bitfinex-derivatives","SOLF0:USTF0",1746917635575,44.2013,174.76,174.68,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917635875,356.0,174.77,174.68,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917636076,356.0,174.77,174.69,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746917636278,361.7212,174.77,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746917636477,356.0,174.77,174.69,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746917636676,361.7212,174.77,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746917636871,356.0,174.77,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746917637072,356.0,174.77,174.69,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746917638581,5.7219,174.74,174.69,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746917639879,5.7216,174.75,174.69,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746917640084,5.7216,174.75,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746917640383,356.0,174.77,174.69,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746917640985,5.722,174.74,174.69,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746917641181,356.0,174.77,174.69,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746917641588,394.44,174.77,174.69,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746917642092,400.161,174.77,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746917642295,39.3229,174.82,174.69,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746917642593,39.47578375,174.81,174.69,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746917642786,6.65205389,174.79,174.69,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746917643290,6.65205389,174.76,174.69,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746917643483,38.44,174.75,174.68,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917643682,5.722,174.74,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746917643884,38.44,174.75,174.68,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917644089,6.65205389,174.73,174.64,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746917644695,12.37455389,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746917644993,5.7225,174.73,174.64,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746917645190,38.44,174.75,174.64,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746917646198,5.7222,174.74,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746917647093,38.42,174.74,174.66,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917647396,38.42,174.76,174.69,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917648098,5.7218,174.75,174.66,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917648301,38.42,174.76,174.67,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917648595,45.07205389,174.76,174.67,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917648892,5.7221,174.74,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746917649196,45.07205389,174.76,174.67,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917649397,5.7225,174.73,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746917649793,6.65205389,174.72,174.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917650193,5.7232,174.71,174.66,44.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746917650593,6.65205389,174.72,174.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917650795,12.37465389,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746917651099,6.65205389,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746917651801,6.65205389,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746917652096,6.65205389,174.72,174.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917652301,5.7237,174.69,174.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917652502,6.65205389,174.72,174.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917653001,5.7235,174.7,174.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917653206,6.65205389,174.72,174.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917653500,6.65205389,174.74,174.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917653901,5.7228,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746917654102,6.65205389,174.74,174.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917654497,6.65205389,174.74,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746917654805,6.65205389,174.74,174.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917655511,6.65205389,174.71,174.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917655806,38.4,174.7,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917656608,5.7241,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746917656905,5.7241,174.68,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917657204,5.7236,174.69,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917657406,38.4,174.7,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917658306,5.7241,174.68,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917658602,38.4,174.7,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917658808,5.7239,174.68,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917660011,5.7239,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746917661401,5.7242,174.67,174.63,44.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746917661604,38.4,174.7,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917661808,5.7239,174.68,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917662009,5.7239,174.68,174.63,44.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746917662303,38.4,174.7,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917662696,38.4,174.71,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746917663108,38.4,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746917663409,38.4,174.71,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917663707,44.1231,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746917664206,44.1231,174.71,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746917664406,44.1231,174.71,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917664815,44.1231,174.71,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746917665004,38.4,174.71,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917665206,5.7226,174.72,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917665405,44.1226,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746917665705,44.1226,174.72,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917665911,5.7229,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746917667311,5.7232,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746917667612,356.0,174.73,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917667814,38.38,174.72,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917668013,5.7231,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746917669215,5.7233,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746917669515,38.38,174.72,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917669912,5.7232,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746917670211,38.38,174.72,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917670710,6.65205389,174.71,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917670910,5.7217,174.75,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917671111,38.38,174.76,174.63,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917671606,44.1013,174.76,174.65,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917671810,38.38,174.76,174.66,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746917672009,5.7213,174.76,174.66,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746917672212,38.38,174.75,174.66,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746917672521,38.38,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746917673714,362.65205389,174.79,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1746917674116,38.38,174.78,174.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917674315,38.38,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746917674522,38.38,174.78,174.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917674916,361.7205,174.79,174.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917675222,400.1005,174.79,174.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917675415,394.38,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746917676620,5.7208,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746917677517,5.7209,174.77,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746917677817,394.38,174.79,174.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917678321,5.7209,174.77,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746917678916,5.7207,174.78,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746917679822,5.7209,174.77,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746917681713,5.7209,174.77,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746917681919,5.7209,174.77,174.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917682223,5.7213,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746917682417,394.38,174.79,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746917682721,5.7212,174.76,174.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917682921,5.7212,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746917683328,5.7212,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746917683825,5.7212,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746917685027,5.721,174.77,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746917686327,5.7213,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746917687730,5.721,174.77,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746917687924,6.65205389,174.81,174.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917688128,38.32,174.8,174.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917688429,5.7205,174.79,174.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917689627,5.7205,174.79,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746917689828,5.7205,174.79,174.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746917691117,5.7205,174.79,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746917692632,38.32,174.81,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746917693132,45.07205389,174.83,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746917693328,38.3,174.81,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746917693725,5.7203,174.79,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746917693925,38.3,174.81,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746917694627,5.7202,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746917695434,44.0197,174.81,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746917695733,38.42,174.83,174.67,45.03205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917695734,38.3,174.83,174.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917695929,6.65205389,174.84,174.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917696130,5.7193,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746917696325,44.95205389,174.84,174.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917696524,44.93205389,174.84,174.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917696832,5.719,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917697229,38.28,174.84,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746917697533,5.7193,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746917698033,5.7196,174.81,174.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917698333,38.28,174.84,174.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917698531,38.28,174.84,174.76,44.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746917698729,5.7198,174.81,174.76,44.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746917698929,38.28,174.84,174.76,44.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746917699227,38.28,174.84,174.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917699434,38.28,174.84,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746917699734,5.7202,174.8,174.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917700033,5.7202,174.8,174.76,44.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746917700430,5.7197,174.81,174.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917700931,5.72,174.8,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746917701139,5.72,174.8,174.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917701435,5.7205,174.79,174.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917701737,38.28,174.84,174.73,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746917701938,38.28,174.84,174.74,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917702137,356.0,174.85,174.74,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917702436,38.26,174.84,174.74,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917702639,5.7199,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746917703640,5.7193,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746917703941,38.26,174.84,174.74,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917704339,356.0,174.85,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746917704539,38.24,174.84,174.74,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917705041,5.7196,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746917705340,356.0,174.85,174.74,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746917705539,356.0,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746917705836,38.24,174.9,174.81,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746917706040,38.24,174.9,174.82,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746917706439,5.7175,174.88,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746917706740,38.24,174.9,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746917706936,6.65205389,174.88,174.82,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746917707136,6.65205389,174.88,174.8,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746917708144,5.7186,174.85,174.8,43.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746917709043,5.7186,174.84,174.8,43.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746917709634,6.65205389,174.88,174.8,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746917710144,6.65205389,174.88,174.8,43.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746917710441,5.7185,174.85,174.8,43.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746917710937,356.0,174.92,174.8,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746917711145,6.65205389,174.95,174.81,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746917711443,397.88,174.98,174.81,40.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746917711644,6.65205389,174.95,174.81,40.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746917711844,1.03483094,174.97,174.81,46.71625389]
["bitfinex-derivatives","SOLF0:USTF0",1746917712040,43.9346,174.97,174.81,46.71625389]
["bitfinex-derivatives","SOLF0:USTF0",1746917712237,5.7146,174.97,174.84,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917712438,38.22,174.97,174.84,500.97205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917712638,38.22,174.97,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746917712935,38.22,174.97,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917713136,6.65205389,174.98,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917713329,44.85205389,174.98,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917713534,38.2,174.98,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917713941,6.65205389,174.99,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917714131,44.85205389,174.99,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917714940,5.7141,174.98,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917715149,44.85205389,174.99,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917715444,43.914,174.99,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746917715741,43.894,174.99,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746917715943,5.7141,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746917716340,38.18,174.99,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746917716540,43.894,174.99,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746917717146,43.894,174.99,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746917717647,43.894,174.99,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917717946,12.36555389,175.0,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917718141,50.54555389,175.0,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917719049,43.8935,175.0,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917720948,43.8935,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746917721245,356.0,175.02,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917721445,368.36505389,175.02,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917721747,362.65205389,175.02,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917721944,5.7137,175.0,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917722345,356.0,175.02,174.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746917722543,356.0,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746917722740,6.65205389,175.07,174.97,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917722942,394.6,175.08,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917723141,5.7115,175.06,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746917723341,1.03422904,175.07,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746917723648,6.65205389,175.06,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917724144,394.6,175.08,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917724447,6.65205389,175.07,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917724650,12.36315389,175.07,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746917724840,356.0,175.08,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917725043,362.65205389,175.08,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917725353,6.65205389,175.07,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917725841,5.7114,175.06,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917726239,356.0,175.08,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917726443,362.65205389,175.08,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917726645,5.7115,175.06,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746917726850,6.65205389,175.05,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917727049,356.0,175.08,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917727251,6.65205389,175.05,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917727750,356.0,175.08,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917728051,6.65205389,175.07,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746917728444,5.7117,175.05,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746917728650,5.7117,175.05,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917728839,6.65205389,175.07,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917729044,6.65205389,175.07,174.98,43.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746917729251,6.65205389,175.07,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917730046,5.7118,175.05,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746917730352,6.65205389,175.07,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917730539,6.65205389,175.05,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746917730849,356.0,175.08,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917731050,6.65205389,175.06,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917731245,5.7118,175.05,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917731445,6.65205389,175.06,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917732151,12.36365389,175.06,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917732752,6.65205389,175.06,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746917733943,12.36355389,175.06,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746917735957,6.65205389,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746917736650,31.71,175.07,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917736953,6.65205389,175.05,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917737153,6.65205389,175.05,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746917738055,12.36405389,175.05,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917738354,6.65205389,175.05,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917738554,5.7118,175.05,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917739147,5.7118,175.05,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746917739347,5.7118,175.05,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917739857,5.7118,175.05,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746917741051,45.99,175.07,174.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746917741248,45.99,175.07,174.99,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746917741654,45.99,175.07,175.0,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1746917741855,45.99,175.07,175.0,180.1083809]
["bitfinex-derivatives","SOLF0:USTF0",1746917742150,45.99,175.07,175.01,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746917742352,31.71,175.07,175.01,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746917742554,31.71,175.07,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917744958,31.71,175.07,175.02,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746917745160,31.71,175.07,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917745964,31.71,175.07,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746917746854,31.71,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746917747356,5.7101,175.1,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746917747553,14.27,175.11,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917747954,19.9798,175.11,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917748261,19.9798,175.11,175.05,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746917748564,5.7098,175.11,175.05,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746917749061,5.7098,175.11,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746917749261,5.7098,175.11,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917749568,57.21885389,175.14,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917749858,35.89,175.13,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917750060,5.7104,175.1,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746917750262,5.42387803,175.12,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917750758,4.39,175.12,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917750960,4.39,175.12,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746917751262,4.39,175.12,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917751563,5.7107,175.09,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746917751767,14.27,175.11,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917752062,5.7105,175.09,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746917752461,14.27,175.11,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746917752662,5.7105,175.09,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746917753163,5.7105,175.09,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746917753764,5.7108,175.08,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746917753964,14.27,175.11,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746917754260,14.27,175.11,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917755559,19.9799,175.11,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746917755864,5.7099,175.11,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746917756063,50.99,175.12,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917756265,5.7104,175.1,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746917756466,5.7104,175.1,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917756766,5.7099,175.11,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917757063,50.99,175.12,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917757367,5.7104,175.1,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746917757558,5.7104,175.1,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917757867,5.7104,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746917758068,5.7099,175.11,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917758455,5.7099,175.11,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746917758763,14.27,175.11,175.02,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746917758969,14.27,175.11,175.05,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917759664,5.3253,175.11,175.05,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917759865,356.0,175.17,175.08,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917760065,47.46,175.23,175.12,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917760259,1.03335525,175.22,175.12,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917760461,48.57335525,175.22,175.12,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917760667,47.54,175.22,175.13,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746917760967,5.7069,175.21,175.13,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746917761166,5.7069,175.21,175.12,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917761167,356.0,175.24,175.09,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1746917761364,4.39,175.2,175.11,6.65205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917761567,4.39,175.2,175.1,54.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746917761868,4.39,175.2,175.1,48.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746917762066,28.54,175.19,175.1,48.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746917762771,5.7082,175.16,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746917762960,30.02,175.19,175.1,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917763266,5.7095,175.12,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746917763465,48.34,175.14,175.06,493.7]
["bitfinex-derivatives","SOLF0:USTF0",1746917763868,48.34,175.14,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917764864,10.38465389,175.17,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917765071,48.5,175.16,175.05,55.03205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917765461,5.7091,175.14,175.05,55.03205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917765762,48.5,175.16,175.05,55.03205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917765962,5.7094,175.13,175.05,55.03205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917766162,356.0,175.18,175.05,55.03205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917766365,48.56,175.16,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917766566,5.7086,175.15,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746917766766,48.68,175.16,175.05,55.03205389]
["bitfinex-derivatives","SOLF0:USTF0",1746917767165,54.3884,175.16,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746917767367,48.68,175.16,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746917767665,5.7088,175.14,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746917768062,48.68,175.16,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917768261,5.7088,175.14,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746917769773,5.7088,175.14,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917769972,5.7093,175.13,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917770171,48.68,175.16,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917770471,5.7096,175.12,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917770665,48.68,175.16,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917770863,48.68,175.16,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746917771067,54.3199,175.16,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917771268,54.3199,175.16,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746917771573,48.38,175.15,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746917771783,5.7097,175.12,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746917772274,5.7097,175.12,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917772676,53.9892,175.13,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917772873,53.9892,175.13,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746917773173,48.28,175.13,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746917773972,5.7097,175.12,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746917774570,5.7098,175.11,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746917774768,48.28,175.13,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746917774973,48.28,175.13,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917775167,5.7095,175.12,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917775363,5.7095,175.12,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746917775974,5.7091,175.14,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917776174,47.74,175.14,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917776475,53.4489,175.14,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746917776774,356.0,175.18,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917776975,48.81359803,175.17,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917777177,5.7087,175.15,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746917777374,47.78,175.17,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917777675,47.78,175.17,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746917777676,10.56711725,175.16,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746917777868,11.60077565,175.16,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746917778069,10.56711725,175.16,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917778273,1.9454,175.15,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917778470,2.97907797,175.15,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917778676,1.9454,175.15,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917778877,5.7102,175.1,175.05,54.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746917779079,5.7102,175.1,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917779876,5.7102,175.1,175.05,54.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746917780977,5.7105,175.09,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917782174,5.7108,175.08,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917782678,5.7105,175.09,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917782880,47.54,175.1,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917783176,53.2504,175.1,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917783572,47.54,175.1,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917783881,53.2504,175.1,175.05,54.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746917784073,53.2504,175.1,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917784681,5.7106,175.09,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917785177,5.7106,175.09,175.05,54.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746917785682,47.54,175.1,175.06,6.08600983]
["bitfinex-derivatives","SOLF0:USTF0",1746917786379,47.54,175.1,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917787182,53.2502,175.1,175.06,11.79970315]
["bitfinex-derivatives","SOLF0:USTF0",1746917787379,47.54,175.1,175.06,6.08830315]
["bitfinex-derivatives","SOLF0:USTF0",1746917787571,53.2501,175.1,175.06,11.79970315]
["bitfinex-derivatives","SOLF0:USTF0",1746917787778,53.2501,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746917788575,5.7101,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746917788984,52.8699,175.11,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746917789281,5.7099,175.11,175.07,6.08747535]
["bitfinex-derivatives","SOLF0:USTF0",1746917789476,77.09,175.13,175.07,6.08747535]
["bitfinex-derivatives","SOLF0:USTF0",1746917789683,82.7994,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746917789878,82.7994,175.13,175.08,6.08747535]
["bitfinex-derivatives","SOLF0:USTF0",1746917790183,81.3194,175.13,175.08,6.08747535]
["bitfinex-derivatives","SOLF0:USTF0",1746917790386,81.3194,175.13,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746917790591,81.3194,175.13,175.09,11.79777535]
["bitfinex-derivatives","SOLF0:USTF0",1746917790786,81.3194,175.13,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746917790987,5.7095,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746917791183,5.7095,175.12,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917791383,81.3192,175.13,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917791589,81.3192,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746917792281,34.2992,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746917792482,5.7095,175.12,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746917792682,75.27,175.13,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917792985,75.27,175.13,175.06,6.08665655]
["bitfinex-derivatives","SOLF0:USTF0",1746917793289,80.9794,175.13,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746917793476,82.4694,175.13,175.07,6.08665655]
["bitfinex-derivatives","SOLF0:USTF0",1746917793679,82.4694,175.13,175.08,6.08665655]
["bitfinex-derivatives","SOLF0:USTF0",1746917794081,5.7095,175.12,175.09,6.08665655]
["bitfinex-derivatives","SOLF0:USTF0",1746917794281,76.76,175.13,175.09,6.08665655]
["bitfinex-derivatives","SOLF0:USTF0",1746917794480,76.76,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746917795491,30.08,175.13,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746917795680,30.08,175.13,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917795885,28.59,175.13,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917796085,28.59,175.13,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746917796885,34.2994,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746917797086,34.2994,175.13,175.1,6.08406805]
["bitfinex-derivatives","SOLF0:USTF0",1746917797585,28.59,175.13,175.1,11.79396805]
["bitfinex-derivatives","SOLF0:USTF0",1746917797789,28.59,175.13,175.11,6.08406805]
["bitfinex-derivatives","SOLF0:USTF0",1746917798183,28.59,175.13,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746917798386,28.59,175.13,175.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746917798888,28.59,175.13,175.06,6.08202425]
["bitfinex-derivatives","SOLF0:USTF0",1746917799084,28.59,175.13,175.07,6.08202425]
["bitfinex-derivatives","SOLF0:USTF0",1746917799784,28.59,175.13,175.08,6.08202425]
["bitfinex-derivatives","SOLF0:USTF0",1746917800291,28.59,175.13,175.09,6.08202425]
["bitfinex-derivatives","SOLF0:USTF0",1746917800490,28.59,175.13,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746917801387,28.59,175.13,175.12,11.79152425]
["bitfinex-derivatives","SOLF0:USTF0",1746917802393,1.49,175.18,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746917802788,5.7074,175.19,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746917803792,5.7069,175.2,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746917804290,5.7072,175.19,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746917806793,5.7069,175.2,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746917807089,5.7069,175.2,175.12,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917807290,5.7069,175.2,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746917807491,5.7069,175.2,175.13,6.07667131]
["bitfinex-derivatives","SOLF0:USTF0",1746917807691,55.0766,175.21,175.14,6.07667131]
["bitfinex-derivatives","SOLF0:USTF0",1746917807887,55.0766,175.21,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746917808086,49.37,175.21,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746917808286,49.37,175.21,175.15,6.07667131]
["bitfinex-derivatives","SOLF0:USTF0",1746917808486,49.37,175.21,175.12,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917808686,55.0767,175.21,175.12,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917808884,49.37,175.21,175.13,6.07664727]
["bitfinex-derivatives","SOLF0:USTF0",1746917809292,49.37,175.21,175.14,6.07664727]
["bitfinex-derivatives","SOLF0:USTF0",1746917809493,5.7072,175.19,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746917809695,5.7072,175.19,175.15,11.78514727]
["bitfinex-derivatives","SOLF0:USTF0",1746917810098,5.7072,175.19,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746917810396,49.37,175.21,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746917810397,5.7076,175.18,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746917810698,49.37,175.21,175.12,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1746917810895,5.7084,175.16,175.13,6.07702582]
["bitfinex-derivatives","SOLF0:USTF0",1746917811096,49.37,175.21,175.13,6.07702582]
["bitfinex-derivatives","SOLF0:USTF0",1746917811299,6.60662894,175.19,175.13,6.07702582]
["bitfinex-derivatives","SOLF0:USTF0",1746917811597,5.7091,175.14,175.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1746917812096,5.7089,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746917812697,1.9603,175.18,175.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1746917813497,8.56692894,175.18,175.08,6.07853598]
["bitfinex-derivatives","SOLF0:USTF0",1746917813698,8.56692894,175.18,175.09,6.07853598]
["bitfinex-derivatives","SOLF0:USTF0",1746917813898,8.56692894,175.18,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746917814200,8.56692894,175.18,175.11,6.07853598]
["bitfinex-derivatives","SOLF0:USTF0",1746917814701,8.56692894,175.18,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746917815089,8.56692894,175.18,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746917815090,5.7087,175.15,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746917815302,8.56692894,175.18,175.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1746917815598,5.7086,175.15,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746917816699,5.7081,175.17,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746917816901,1.9603,175.18,175.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1746917817301,1.9603,175.18,175.08,6.08046748]
["bitfinex-derivatives","SOLF0:USTF0",1746917817502,5.7083,175.16,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746917817901,1.9603,175.18,175.08,6.08046748]
["bitfinex-derivatives","SOLF0:USTF0",1746917818201,5.7079,175.17,175.09,6.08046748]
["bitfinex-derivatives","SOLF0:USTF0",1746917818602,5.7074,175.19,175.09,6.08046748]
["bitfinex-derivatives","SOLF0:USTF0",1746917818801,44.08,175.18,175.1,6.08046748]
["bitfinex-derivatives","SOLF0:USTF0",1746917819202,44.08,175.18,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746917819503,44.08,175.18,175.11,6.08046748]
["bitfinex-derivatives","SOLF0:USTF0",1746917819803,49.7875,175.18,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746917820004,5.7075,175.18,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746917820508,43.84,175.19,175.07,47.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746917821002,5.7084,175.16,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746917821302,5.7089,175.14,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746917821507,6.60662894,175.15,175.07,47.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746917822006,5.7094,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746917822205,49.4494,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746917823410,5.7095,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746917824007,5.7095,175.12,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746917824999,43.74,175.13,175.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1746917825208,5.7098,175.11,175.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1746917825402,6.60662894,175.12,175.0,180.0083809]
["bitfinex-derivatives","SOLF0:USTF0",1746917825704,8.49552894,175.12,175.0,180.0083809]
["bitfinex-derivatives","SOLF0:USTF0",1746917826100,5.711,175.08,175.0,180.0083809]
["bitfinex-derivatives","SOLF0:USTF0",1746917826305,5.711,175.08,175.01,6.08138688]
["bitfinex-derivatives","SOLF0:USTF0",1746917826603,8.49552894,175.12,175.01,6.08138688]
["bitfinex-derivatives","SOLF0:USTF0",1746917826803,5.7111,175.07,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746917827002,48.9111,175.07,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746917827211,48.9111,175.07,175.04,6.08138688]
["bitfinex-derivatives","SOLF0:USTF0",1746917827502,5.7115,175.06,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746917827802,5.7115,175.06,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746917828107,43.2,175.07,175.0,180.0083809]
["bitfinex-derivatives","SOLF0:USTF0",1746917828309,43.2,175.07,175.01,6.09613272]
["bitfinex-derivatives","SOLF0:USTF0",1746917828505,1.5,175.06,175.01,6.09613272]
["bitfinex-derivatives","SOLF0:USTF0",1746917828707,1.5,175.06,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746917829108,1.5,175.06,175.0,180.0083809]
["bitfinex-derivatives","SOLF0:USTF0",1746917829910,1.5,175.06,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746917830912,1.5,175.06,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917831411,7.2115,175.06,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746917831612,1.5,175.06,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917831912,5.712,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746917832105,4.4,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746917832301,4.4,175.05,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917832505,5.7121,175.04,175.01,6.09270929]
["bitfinex-derivatives","SOLF0:USTF0",1746917832811,4.4,175.05,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917833112,4.4,175.05,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746917833505,4.4,175.05,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917833906,4.4,175.05,175.01,6.09176738]
["bitfinex-derivatives","SOLF0:USTF0",1746917834413,4.4,175.05,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746917835102,4.4,175.05,175.02,6.09176738]
["bitfinex-derivatives","SOLF0:USTF0",1746917835303,4.4,175.05,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917835510,5.7126,175.03,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917835709,4.4,175.05,175.01,6.08919768]
["bitfinex-derivatives","SOLF0:USTF0",1746917836217,5.7123,175.04,175.0,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746917837612,43.2,175.03,175.01,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746917837908,43.2,175.03,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917838115,53.77812498,175.03,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917838418,5.6251,175.02,174.94,6.0909809]
["bitfinex-derivatives","SOLF0:USTF0",1746917838620,5.6251,175.02,174.94,11.8060809]
["bitfinex-derivatives","SOLF0:USTF0",1746917839016,5.6251,175.02,174.95,11.8059809]
["bitfinex-derivatives","SOLF0:USTF0",1746917839217,5.6251,175.02,174.95,6.0909809]
["bitfinex-derivatives","SOLF0:USTF0",1746917839415,5.7144,174.97,174.95,6.0909809]
["bitfinex-derivatives","SOLF0:USTF0",1746917839618,43.1,174.97,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917840116,5.7147,174.96,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917840318,43.0,174.95,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917840619,48.7152,174.95,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917840921,43.0,174.95,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917841128,48.715,174.95,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917841414,43.0,174.95,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746917841610,43.0,174.95,174.88,6.08566181]
["bitfinex-derivatives","SOLF0:USTF0",1746917841807,3.6586,174.94,174.88,6.08566181]
["bitfinex-derivatives","SOLF0:USTF0",1746917842522,5.7172,174.89,174.83,6.08566181]
["bitfinex-derivatives","SOLF0:USTF0",1746917842712,42.98,174.88,174.83,6.08566181]
["bitfinex-derivatives","SOLF0:USTF0",1746917843024,42.98,174.88,174.82,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917843620,42.98,174.88,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746917844423,42.98,174.88,174.82,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917846036,42.98,174.88,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746917846731,42.98,174.88,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746917846934,42.82,174.88,174.82,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917848532,42.82,174.88,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746917849031,5.7164,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746917849231,42.52,174.88,174.82,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917849627,42.52,174.88,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746917849833,42.52,174.88,174.82,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917850932,42.52,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746917851131,48.2374,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746917851728,42.52,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746917853237,42.52,174.88,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746917853627,42.52,174.88,174.82,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917854134,0.21,174.87,174.82,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917854331,0.21,174.87,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746917854636,0.21,174.87,174.82,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917855736,0.21,174.87,174.83,6.05768294]
["bitfinex-derivatives","SOLF0:USTF0",1746917856033,0.21,174.87,174.86,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746917856836,42.12,174.91,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746917857030,356.0,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746917857336,47.7762,174.92,174.82,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1746917857634,47.7762,174.92,174.83,6.05535075]
["bitfinex-derivatives","SOLF0:USTF0",1746917857828,42.06,174.92,174.83,6.05535075]
["bitfinex-derivatives","SOLF0:USTF0",1746917858031,10.1166,174.91,174.83,6.05535075]
["bitfinex-derivatives","SOLF0:USTF0",1746917858233,4.4,174.91,174.84,6.05535075]
["bitfinex-derivatives","SOLF0:USTF0",1746917858435,4.4,174.91,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746917859029,4.4,174.91,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746917864835,1.51,174.93,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746917865543,1.51,174.93,174.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746917866843,1.51,174.93,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746917870646,1.51,174.93,174.92,11.79914268]
["bitfinex-derivatives","SOLF0:USTF0",1746917872552,0.0001,174.93,174.92,11.79914268]
["bitfinex-derivatives","SOLF0:USTF0",1746917872752,41.46,175.01,174.92,6.08314268]
["bitfinex-derivatives","SOLF0:USTF0",1746917872945,6.61717528,175.05,174.92,6.08314268]
["bitfinex-derivatives","SOLF0:USTF0",1746917873150,41.42,175.03,174.93,6.08314268]
["bitfinex-derivatives","SOLF0:USTF0",1746917873347,5.7129,175.02,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746917873553,41.42,175.03,174.94,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746917873854,47.1326,175.03,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746917874050,41.42,175.03,174.95,6.08465878]
["bitfinex-derivatives","SOLF0:USTF0",1746917874551,5.7134,175.01,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746917874748,41.34,175.02,174.95,6.08465878]
["bitfinex-derivatives","SOLF0:USTF0",1746917875056,5.7136,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746917876158,41.34,175.02,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746917876556,41.34,175.02,174.94,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746917876756,5.7139,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746917877553,5.7135,175.0,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746917877752,5.7135,175.0,174.94,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746917877956,41.34,175.02,174.94,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746917878258,5.7135,175.0,174.94,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746917878960,5.7135,175.0,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746917879159,41.34,175.02,174.94,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746917879560,41.34,175.02,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746917879756,5.7123,175.04,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746917880061,1.8879,175.05,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746917880062,41.04,175.03,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746917880461,46.7524,175.03,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746917880865,41.04,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746917881051,1.8879,175.05,174.95,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746917881455,5.7124,175.03,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746917881661,1.8879,175.05,174.95,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746917881961,40.98,175.04,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746917882164,40.98,175.04,174.95,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746917882475,40.98,175.04,174.96,7.89679303]
["bitfinex-derivatives","SOLF0:USTF0",1746917882760,40.98,175.04,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746917882962,40.98,175.04,174.96,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746917883261,46.6923,175.04,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746917883465,40.98,175.04,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746917883855,46.6923,175.04,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746917884369,356.0,175.07,174.96,8.41537528]
["bitfinex-derivatives","SOLF0:USTF0",1746917884662,42.48,175.11,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917884859,5.7106,175.09,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746917885057,6.61717528,175.1,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917885366,42.46,175.09,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917885561,42.46,175.09,174.98,6.08530431]
["bitfinex-derivatives","SOLF0:USTF0",1746917885961,42.46,175.09,174.99,6.08530431]
["bitfinex-derivatives","SOLF0:USTF0",1746917886363,42.46,175.09,175.0,6.08530431]
["bitfinex-derivatives","SOLF0:USTF0",1746917887065,42.46,175.09,175.01,6.08530431]
["bitfinex-derivatives","SOLF0:USTF0",1746917887265,42.46,175.09,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917887465,49.07717528,175.09,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917887659,42.46,175.09,174.98,6.07944381]
["bitfinex-derivatives","SOLF0:USTF0",1746917887860,42.46,175.09,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746917888361,42.46,175.09,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917888568,5.7115,175.06,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746917888971,5.7114,175.07,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746917889169,42.46,175.09,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917889376,42.46,175.09,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746917889667,5.7115,175.06,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746917890567,5.7121,175.04,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746917891168,5.7118,175.05,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746917891466,6.61717528,175.07,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917891862,6.61717528,175.04,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917892071,42.0,175.03,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917892368,5.7133,175.01,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917893371,42.0,175.03,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917894171,42.0,175.03,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746917894366,42.0,175.03,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917895172,5.5957,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746917895370,47.3357,175.05,174.98,6.08282619]
["bitfinex-derivatives","SOLF0:USTF0",1746917895764,361.7115,175.06,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917895964,356.0,175.06,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917896261,5.7118,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746917896572,356.0,175.06,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917896770,41.58,175.05,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917896971,47.2918,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746917897473,47.2918,175.05,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746917897673,41.58,175.05,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746917898575,41.58,175.05,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917898976,41.58,175.05,174.98,6.08304937]
["bitfinex-derivatives","SOLF0:USTF0",1746917899173,41.58,175.05,174.99,6.08304937]
["bitfinex-derivatives","SOLF0:USTF0",1746917899773,47.2918,175.05,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746917899975,47.2918,175.05,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917900175,47.2918,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746917901077,5.7124,175.04,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917901375,41.58,175.05,174.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917901972,41.58,175.05,174.98,6.08910085]
["bitfinex-derivatives","SOLF0:USTF0",1746917902276,47.2918,175.05,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746917902778,47.2918,175.05,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746917902970,41.58,175.05,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746917904380,47.2918,175.05,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746917904976,5.7122,175.04,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746917905176,6.61717528,175.0,174.92,193.22245245]
["bitfinex-derivatives","SOLF0:USTF0",1746917905379,40.72,174.99,174.92,193.22245245]
["bitfinex-derivatives","SOLF0:USTF0",1746917905573,5.7145,174.97,174.94,6.10049621]
["bitfinex-derivatives","SOLF0:USTF0",1746917906279,47.33717528,174.99,174.95,6.10049621]
["bitfinex-derivatives","SOLF0:USTF0",1746917906582,5.7153,174.95,174.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746917906781,6.61717528,174.97,174.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746917907081,5.7149,174.96,174.92,47.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746917907578,5.7149,174.96,174.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746917907877,6.61717528,174.97,174.92,47.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746917908181,6.61717528,174.97,174.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746917908680,5.715,174.96,174.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746917908989,12.33157528,174.97,174.92,47.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746917909281,1.8866,174.98,174.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746917910083,7.6007,174.98,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746917910381,1.8866,174.98,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746917910579,403.29717528,175.02,174.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746917910878,356.0,175.02,174.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746917911177,40.66,175.07,174.94,6.61717528]
["bitfinex-derivatives","SOLF0:USTF0",1746917911484,40.66,175.07,174.95,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746917911682,5.7117,175.06,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746917912184,46.3711,175.07,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746917912477,6.61717528,175.09,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917912675,5.7113,175.07,175.01,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746917912879,40.56,175.08,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917913077,40.58,175.07,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917913486,5.7121,175.05,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746917913978,40.58,175.07,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917914973,5.7118,175.05,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746917915581,46.2911,175.07,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746917916085,5.7111,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746917916291,40.32,175.08,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917916678,5.7113,175.07,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746917916880,40.32,175.08,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917917388,5.712,175.05,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746917918292,40.32,175.08,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746917918479,40.32,175.08,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917918887,5.7123,175.04,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917919085,361.6967,175.1,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917919491,5.7107,175.09,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917919794,361.6967,175.1,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917919992,367.4071,175.1,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917920392,409.8271,175.1,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917920596,404.0367,175.1,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917920798,404.0367,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746917920985,404.0367,175.1,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917921189,409.7471,175.1,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746917921393,403.9967,175.1,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917921584,361.6967,175.1,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917921790,5.7105,175.09,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917921990,403.9767,175.1,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917922798,5.7105,175.09,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746917923000,402.059,175.1,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746917923298,402.059,175.1,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917923490,5.711,175.08,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917923696,356.0,175.1,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917923891,5.7105,175.09,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746917924093,356.0,175.1,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746917925000,5.7104,175.09,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746917925298,356.0,175.1,174.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746917925499,42.94,175.11,174.98,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1746917925694,356.0,175.15,174.98,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1746917926001,399.14,175.15,174.98,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1746917926195,5.7098,175.12,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746917926700,5.7089,175.14,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746917926901,356.0,175.15,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746917927102,356.0,175.15,175.06,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746917927999,5.7089,175.14,175.06,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746917928498,5.7089,175.14,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746917928802,5.7092,175.13,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746917930502,5.7088,175.14,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746917930797,356.0,175.15,175.06,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746917931198,5.7092,175.13,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746917931589,5.7092,175.13,175.06,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746917931905,5.7089,175.14,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746917932295,5.7089,175.14,175.06,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746917933499,5.7089,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746917933707,5.7092,175.13,175.06,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746917934004,366.57772532,175.15,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746917934192,5.7103,175.1,175.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917934899,5.7103,175.1,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746917935099,3.8448,175.14,175.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917935499,5.7098,175.11,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746917935903,3.8448,175.14,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746917936905,5.7102,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746917937201,3.8448,175.14,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746917937399,3.8448,175.14,175.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917938200,3.8448,175.14,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746917938400,3.8448,175.14,175.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917938598,5.7098,175.11,175.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917938793,398.28,175.15,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746917938996,5.7098,175.11,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746917940503,5.7095,175.12,175.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917940702,398.28,175.15,175.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917941103,5.7097,175.12,175.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917941400,5.7097,175.12,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746917941604,5.7097,175.12,175.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917941903,5.7097,175.12,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746917942103,5.7097,175.12,175.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917942305,5.7091,175.13,175.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917942907,5.7091,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746917943100,5.7091,175.13,175.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917943409,5.7091,175.13,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746917943600,5.7096,175.12,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746917945108,5.7096,175.12,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746917945910,5.7098,175.11,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746917946811,5.7103,175.1,175.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917946995,6.60642652,175.12,175.0,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746917947307,5.7111,175.07,175.01,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917947902,5.7105,175.09,175.01,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917948102,6.60642652,175.12,175.01,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917948307,3.8154,175.13,175.01,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917948507,45.1154,175.13,175.01,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917948909,5.7095,175.12,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746917949207,3.8154,175.13,175.01,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917950097,3.8154,175.13,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746917950807,9.5246,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746917951002,3.8154,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746917951205,3.8154,175.13,175.01,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746917951508,3.8154,175.13,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746917951908,5.7089,175.14,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746917952616,397.26,175.15,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746917952810,397.26,175.15,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746917953010,402.9686,175.15,175.01,535.86]
["bitfinex-derivatives","SOLF0:USTF0",1746917953507,402.9686,175.15,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746917954411,397.26,175.15,175.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746917955010,5.7094,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746917955206,397.26,175.15,175.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746917955407,401.1321,175.15,175.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746917955606,5.71,175.11,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746917956313,5.71,175.11,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746917956611,5.71,175.11,175.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746917956812,401.1321,175.15,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746917957115,401.1321,175.15,175.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746917957604,5.7096,175.12,175.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746917958121,5.7096,175.12,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746917958306,5.7096,175.12,175.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746917958506,5.7092,175.13,175.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746917958708,5.7092,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746917958918,401.1321,175.15,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746917960119,5.7097,175.12,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746917960308,401.1321,175.15,175.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746917961820,5.7103,175.1,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746917964220,401.1321,175.15,175.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746917964518,411.70214163,175.15,175.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746917966019,5.7107,175.09,175.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746917966422,411.70214163,175.15,175.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746917966613,5.7113,175.07,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746917966814,5.7113,175.07,175.01,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1746917967119,5.7113,175.07,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746917967322,5.7109,175.08,175.01,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1746917967615,39.82,175.09,175.01,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1746917967818,1.9666,175.1,175.01,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1746917968323,5.7111,175.07,175.01,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1746917968526,1.9666,175.1,175.01,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1746917969617,1.9666,175.1,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746917969817,8.57578181,175.1,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746917970221,5.7107,175.09,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746917970717,5.7109,175.08,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746917971319,5.7109,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746917972030,5.7109,175.08,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746917973537,5.7109,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746917973731,5.7111,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746917975737,5.7109,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746917975939,1.9666,175.1,175.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917976438,5.7107,175.09,175.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917976939,5.7107,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746917977340,7.6768,175.1,175.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917977634,39.82,175.09,175.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917977840,12.31898181,175.11,175.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917978041,39.82,175.1,175.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917978235,39.82,175.1,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746917978540,45.5301,175.1,175.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917978838,45.5301,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746917979139,39.82,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746917980441,5.7099,175.11,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746917980642,39.82,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746917980836,39.82,175.1,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746917981138,5.7099,175.11,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746917981341,45.5099,175.11,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746917981742,45.5099,175.11,175.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917982135,361.7089,175.14,175.01,46.58918181]
["bitfinex-derivatives","SOLF0:USTF0",1746917982434,5.7089,175.14,175.01,46.58918181]
["bitfinex-derivatives","SOLF0:USTF0",1746917982841,5.7089,175.14,175.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917983141,5.7089,175.14,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746917983345,45.5089,175.14,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746917983543,6.60918181,175.13,175.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917983739,6.60918181,175.13,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746917983946,6.60918181,175.13,175.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917984245,5.7097,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746917985343,6.60918181,175.13,175.07,45.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746917985841,6.60918181,175.13,175.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917986050,8.56388181,175.13,175.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917986349,6.60918181,175.1,175.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917986647,6.60918181,175.12,175.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917987044,5.7101,175.11,175.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917988243,5.7101,175.1,175.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917988744,5.7101,175.1,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746917989247,5.7098,175.11,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746917989544,12.41698181,175.13,175.04,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917989945,5.7098,175.11,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746917990149,12.41698181,175.13,175.04,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917991142,6.60918181,175.1,175.04,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917992841,6.60918181,175.1,175.04,45.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746917993043,6.60918181,175.1,175.04,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917993243,5.8078,175.13,175.04,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746917993439,5.8078,175.13,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746917993950,5.7101,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746917994851,5.7101,175.1,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746917995248,5.7105,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746917995550,6.60918181,175.12,175.0,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746917995753,5.7109,175.08,175.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746917996050,5.7109,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746917996351,5.7109,175.08,175.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746917996549,39.76,175.08,175.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746917996850,39.76,175.08,175.02,45.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746917997750,5.7117,175.06,175.02,45.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746917998051,39.76,175.08,175.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746917998248,5.712,175.05,175.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746917998454,39.76,175.08,175.02,45.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746917998751,39.76,175.08,175.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746917999144,39.76,175.08,175.02,45.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746917999549,5.7116,175.06,175.02,45.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746917999749,5.7116,175.06,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746917999950,5.7113,175.07,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746918000152,39.76,175.08,175.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918000347,6.60918181,175.06,175.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1746918000551,5.7122,175.04,175.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1746918000753,6.60918181,175.06,175.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1746918000957,6.60918181,175.07,175.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1746918001157,46.36918181,175.08,175.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1746918001557,5.7116,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746918001760,5.7116,175.06,175.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1746918002051,5.7116,175.06,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746918002263,5.7116,175.06,175.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1746918002449,356.0,175.11,175.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1746918002647,402.36918181,175.11,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746918003058,5.7102,175.1,175.0,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746918003258,45.4502,175.1,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746918003456,39.74,175.1,175.0,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746918003954,39.74,175.1,175.08,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746918004155,39.74,175.1,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918004557,39.74,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1746918004866,39.74,175.1,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918005358,39.74,175.1,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746918005562,39.74,175.1,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918006061,45.4504,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746918006658,39.74,175.1,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918007158,39.74,175.1,175.08,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746918007762,39.74,175.1,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746918008263,39.74,175.1,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918009169,5.7096,175.12,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918009768,5.7096,175.12,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746918010069,39.74,175.13,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918010568,39.74,175.14,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918010867,46.34918181,175.14,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918011066,5.7094,175.13,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918011259,6.60918181,175.14,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918011459,46.34918181,175.14,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918011861,5.7095,175.12,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746918012158,5.7095,175.12,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918012356,5.7092,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746918012569,6.60918181,175.13,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918012870,5.7099,175.11,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746918013170,5.7099,175.11,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918013367,6.60918181,175.13,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918013566,5.7102,175.1,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918013970,5.7102,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746918015161,6.60918181,175.13,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746918015364,39.74,175.14,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746918015563,6.60918181,175.12,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746918015765,5.7095,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746918015973,6.60918181,175.13,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746918016570,5.7096,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746918017372,5.7098,175.11,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746918018171,5.7096,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746918018673,5.7096,175.12,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746918019468,5.7096,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746918019970,12.31828181,175.13,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918020280,6.60918181,175.13,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746918020969,6.60918181,175.13,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918021464,6.60918181,175.13,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746918021961,6.60918181,175.13,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746918022470,6.60918181,175.13,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918022676,6.60918181,175.13,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746918022869,6.60918181,175.13,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918023174,12.31838181,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746918023370,12.31838181,175.13,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918023668,6.60918181,175.13,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918023874,39.7,175.14,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918024065,45.4088,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746918025072,368.31778181,175.15,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918025373,361.7086,175.15,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918025571,361.7086,175.15,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746918026179,5.7089,175.14,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746918026472,356.0,175.15,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918026771,361.7085,175.15,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918026974,356.0,175.15,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918027271,356.0,175.15,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746918027575,356.0,175.15,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918027969,361.7085,175.15,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746918028172,356.0,175.15,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918028974,361.7086,175.15,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918029374,356.0,175.15,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918029875,39.68,175.16,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746918030183,39.68,175.16,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918030475,45.3883,175.16,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746918031478,45.3679,175.17,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918031874,5.7079,175.17,175.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918032075,356.0,175.2,175.06,6.60918181]
["bitfinex-derivatives","SOLF0:USTF0",1746918032374,395.66,175.2,175.07,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746918032579,401.367,175.2,175.16,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746918032980,395.66,175.2,175.12,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1746918033481,6.60918181,175.18,175.07,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746918033679,6.60918181,175.18,175.09,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918034470,6.60918181,175.18,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746918034777,6.60918181,175.15,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918035083,5.7091,175.14,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746918035290,6.60918181,175.15,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746918035581,39.64,175.14,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918035781,45.3489,175.14,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746918035982,39.64,175.14,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918036282,5.7094,175.13,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746918036483,39.64,175.14,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746918036681,39.64,175.14,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918037483,45.349,175.14,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746918037980,39.64,175.14,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918038480,361.5256,175.2,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918038688,5.7076,175.18,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746918038881,46.22918181,175.19,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918039188,39.62,175.19,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918039387,5.7083,175.16,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918039686,6.60918181,175.18,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918040386,5.7086,175.15,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746918040591,6.60918181,175.18,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746918040891,6.60918181,175.16,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746918041081,6.60918181,175.16,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918042689,5.7091,175.13,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918043383,6.60918181,175.16,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746918043582,6.60918181,175.16,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918043782,6.60918181,175.13,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918043982,46.20918181,175.13,175.08,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918044182,46.20918181,175.13,175.03,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918044384,6.60918181,175.1,175.03,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918044582,6.60918181,175.07,175.03,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918044891,39.6,175.07,175.03,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918045786,6.60918181,175.05,175.0,146.20397241]
["bitfinex-derivatives","SOLF0:USTF0",1746918046291,39.6,175.07,175.0,146.20397241]
["bitfinex-derivatives","SOLF0:USTF0",1746918047894,51.92058181,175.07,175.0,146.20397241]
["bitfinex-derivatives","SOLF0:USTF0",1746918048190,46.20918181,175.07,175.0,146.20397241]
["bitfinex-derivatives","SOLF0:USTF0",1746918048390,46.20918181,175.07,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746918049192,46.20918181,175.07,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746918049887,45.3112,175.07,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746918050092,46.20918181,175.07,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746918050591,46.20918181,175.07,175.0,146.20397241]
["bitfinex-derivatives","SOLF0:USTF0",1746918051095,46.20918181,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746918051698,39.6,175.07,175.0,146.20397241]
["bitfinex-derivatives","SOLF0:USTF0",1746918053190,45.3112,175.07,175.0,146.20397241]
["bitfinex-derivatives","SOLF0:USTF0",1746918053898,45.3112,175.07,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746918054093,5.7115,175.06,175.0,146.20397241]
["bitfinex-derivatives","SOLF0:USTF0",1746918054594,45.3112,175.07,175.0,146.20397241]
["bitfinex-derivatives","SOLF0:USTF0",1746918054895,39.6,175.07,175.0,146.20397241]
["bitfinex-derivatives","SOLF0:USTF0",1746918055388,5.7115,175.06,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746918056195,5.7115,175.06,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746918056397,39.6,175.07,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746918056794,5.7114,175.06,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746918057096,39.6,175.07,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746918057291,5.7121,175.04,175.0,146.20397241]
["bitfinex-derivatives","SOLF0:USTF0",1746918057498,6.60918181,175.02,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918058089,39.56,175.03,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918059091,5.7127,175.02,174.99,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746918059287,39.56,175.03,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918059500,5.7134,175.0,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918059799,39.56,175.03,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918060296,5.7132,175.01,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918060492,39.56,175.03,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918060997,39.56,175.03,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746918061193,5.7117,175.06,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746918061397,39.54,175.05,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918061896,5.7114,175.07,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746918062100,39.54,175.07,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918062300,45.2513,175.07,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746918062502,45.2513,175.07,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918063001,39.54,175.07,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918064004,395.52,175.08,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918064409,6.60918181,175.06,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918065804,5.712,175.05,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746918066405,5.712,175.05,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746918066904,5.7115,175.06,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746918067204,12.21398181,175.07,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746918067702,5.712,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746918067904,12.21398181,175.07,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746918068206,5.712,175.05,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746918068402,12.21398181,175.07,174.99,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746918068793,12.21398181,175.07,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918068999,6.60918181,175.04,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918069505,5.7129,175.02,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918069706,6.60918181,175.04,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918070107,5.6048,175.07,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918070309,6.60918181,175.03,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918070808,6.60918181,175.03,174.99,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746918071011,39.48,175.06,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918071206,45.1917,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746918071507,39.48,175.06,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918072402,39.48,175.06,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746918072709,39.48,175.06,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918072904,6.60918181,175.04,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918073610,39.48,175.06,174.99,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746918073811,6.60918181,175.04,174.99,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746918074612,5.7125,175.03,174.99,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746918075507,5.7128,175.02,174.99,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746918075813,5.7128,175.02,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918076205,6.60918181,175.04,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918076816,5.7125,175.03,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918077215,5.7125,175.03,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746918077716,12.32128181,175.04,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746918077911,39.44,175.03,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746918078209,5.6048,175.07,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918078416,356.0,175.08,174.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918078417,395.44,175.08,174.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918078615,401.1508,175.08,175.0,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746918078808,395.44,175.08,175.0,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746918079115,395.44,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746918080218,395.44,175.08,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746918080419,395.44,175.08,175.0,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746918080922,356.0,175.08,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746918081320,361.7108,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746918081516,6.60918181,175.06,175.0,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746918081914,12.32088181,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746918082220,356.0,175.08,174.99,42.532]
["bitfinex-derivatives","SOLF0:USTF0",1746918082520,6.60918181,175.06,174.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918083717,5.7428,175.07,174.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918083920,362.60918181,175.08,174.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918084110,5.7112,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746918084422,362.60918181,175.08,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746918084621,362.60918181,175.08,174.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918084810,5.7114,175.06,174.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918085011,6.60918181,175.05,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918085615,6.60918181,175.05,174.99,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746918085815,6.60918181,175.05,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918086223,5.713,175.02,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918086919,6.60918181,175.01,174.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918087223,6.60918181,175.01,174.93,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746918087420,5.7142,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746918087620,12.32338181,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746918088123,5.7142,174.98,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746918088328,12.32298181,174.99,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746918088926,12.32298181,174.99,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746918089224,5.7134,175.0,174.93,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746918089428,5.7134,175.0,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746918090126,12.32258181,175.0,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746918090319,5.7131,175.01,174.93,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746918091325,5.7131,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746918092126,45.0728,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1746918092322,39.36,175.02,174.93,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746918092830,39.36,175.02,174.94,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746918093235,39.36,175.02,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918093428,6.60918181,174.98,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918093834,39.36,175.02,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918094231,6.60918181,175.01,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918094535,5.7136,175.0,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918094739,6.60918181,175.01,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918095950,5.7134,175.0,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746918096132,6.60918181,175.01,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918096644,6.60918181,175.01,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746918096827,6.60918181,175.01,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918097031,39.38,175.03,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918097234,45.94918181,175.02,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918098040,51.66218181,175.02,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918098239,45.94918181,175.02,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918098935,6.60918181,175.01,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918099241,12.32248181,175.01,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746918099544,12.32248181,175.01,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918101346,6.60918181,175.01,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918101753,12.08198181,175.01,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746918102045,12.08198181,175.01,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918102249,6.60918181,174.98,174.93,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746918102851,6.60918181,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746918103444,6.60918181,174.98,174.93,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746918103653,6.60918181,174.98,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918104552,12.32348181,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746918104849,6.60918181,174.98,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918106049,5.7147,174.97,174.93,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746918106251,39.3,174.96,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918107746,39.3,174.96,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746918110053,356.0,175.0,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918111054,41.0718,175.01,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918111352,39.26,175.02,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918111654,12.32178181,175.03,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918111854,51.58178181,175.03,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918112053,51.58178181,175.03,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746918112255,6.60918181,175.03,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918112455,45.84918181,175.03,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918112755,45.84918181,175.03,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746918112950,39.24,175.03,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918113450,39.24,175.03,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746918113645,39.24,175.03,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918114356,6.60918181,175.02,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918114656,12.32218181,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746918114953,6.60918181,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746918115256,12.32198181,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1746918115650,6.60918181,175.02,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918115849,6.60918181,174.99,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918116456,12.32288181,174.99,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746918116853,6.60918181,174.99,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918117864,6.60918181,174.96,174.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918118055,5.7157,174.93,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746918118249,6.60918181,174.9,174.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918118544,6.60918181,174.88,174.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918119355,361.4438,174.94,174.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918119664,6.60918181,174.93,174.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918119959,6.60918181,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746918120151,6.60918181,174.93,174.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918120354,361.4438,174.94,174.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918120656,6.60918181,174.9,174.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918120861,39.2,174.89,174.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918121050,39.2,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746918121354,39.2,174.89,174.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918121544,39.2,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746918121747,39.2,174.89,174.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918122556,6.60918181,174.87,174.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918123062,6.60918181,174.84,174.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918123466,6.60918181,174.86,174.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918123663,356.0,174.88,174.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918124055,356.0,174.88,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746918124252,39.18,174.92,174.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918124661,39.18,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746918125065,39.18,174.92,174.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918125758,39.18,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746918126267,39.18,174.92,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746918126463,39.18,174.92,174.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918127662,1.8269,174.94,174.81,10.60144719]
["bitfinex-derivatives","SOLF0:USTF0",1746918127866,356.0,174.95,174.82,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746918128166,39.18,174.98,174.82,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746918128961,39.18,174.98,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746918129970,44.894,174.98,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746918130869,39.18,174.98,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746918131163,3.7308,174.99,174.88,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918131471,39.16,174.98,174.88,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918131863,356.0,175.01,174.88,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918132162,395.16,175.01,174.89,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746918132870,5.7135,175.0,174.89,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746918133072,395.16,175.01,174.89,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746918133269,356.0,175.01,174.89,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746918133568,39.14,175.02,174.9,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746918134573,39.14,175.02,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746918134775,1.8539,175.04,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746918135274,40.9939,175.04,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746918135469,1.8539,175.04,174.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918136064,39.14,175.06,174.94,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918136270,39.14,175.06,174.95,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746918136874,356.0,175.07,174.95,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746918137075,356.0,175.07,174.96,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746918137270,44.835,175.1,174.96,545.65904719]
["bitfinex-derivatives","SOLF0:USTF0",1746918137476,5.7088,175.14,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746918137777,39.12,175.14,175.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918138673,5.7102,175.1,175.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918138974,39.12,175.14,175.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918139674,10.60144719,175.11,174.97,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746918139879,5.7114,175.07,175.0,44.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746918140176,39.12,175.07,175.0,44.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746918140371,39.12,175.07,175.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918140569,39.12,175.07,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746918140770,39.12,175.07,175.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918141777,5.7121,175.04,175.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918142276,39.12,175.07,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746918142574,39.12,175.07,175.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918142973,5.7118,175.05,175.0,44.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746918143377,5.7121,175.04,175.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918143775,39.12,175.07,175.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918143973,5.7124,175.03,175.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918144177,5.7124,175.03,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746918144475,39.12,175.07,174.96,493.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918144878,39.1,175.06,174.96,493.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918145272,39.1,175.06,174.96,495.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746918145871,39.1,175.06,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746918146081,39.1,175.06,174.96,495.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746918146479,44.8115,175.06,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746918146775,39.1,175.06,174.96,495.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746918146976,5.7128,175.02,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746918147480,49.70144719,175.06,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918147679,5.712,175.05,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918147879,49.70144719,175.06,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918148475,55.41314719,175.06,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918148674,44.8117,175.06,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918148978,39.1,175.06,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918149382,44.8116,175.06,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918149684,39.1,175.06,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918149879,5.712,175.05,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746918150080,39.1,175.06,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746918150381,5.7118,175.05,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918150782,39.1,175.06,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918150984,39.1,175.06,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746918151589,39.1,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746918151891,39.08,175.08,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918152589,5.7112,175.07,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918152984,39.08,175.08,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918153190,5.7115,175.06,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918153392,39.08,175.08,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918153784,5.7112,175.07,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746918153983,39.08,175.08,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918154391,5.7117,175.06,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746918154690,5.7117,175.06,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918155091,5.7111,175.07,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918155286,39.08,175.08,174.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918156086,356.0,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746918156292,395.06,175.09,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918156885,400.7705,175.09,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746918157086,400.7705,175.09,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918157287,395.06,175.09,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918157993,395.06,175.09,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746918158390,395.06,175.09,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918158585,395.06,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746918159193,395.06,175.09,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918160095,395.06,175.09,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746918160599,395.06,175.09,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918160792,5.711,175.08,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918160991,395.06,175.09,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918161392,356.0,175.09,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918161590,395.06,175.09,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918161990,39.06,175.09,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918162395,39.06,175.09,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746918163090,5.7113,175.07,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746918163295,39.06,175.09,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918163697,10.60144719,175.08,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918164393,5.7117,175.06,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746918164598,10.60144719,175.08,175.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918164800,10.60144719,175.08,174.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918165095,5.712,175.05,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1746918166696,10.60144719,175.08,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746918167600,5.7122,175.04,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746918167800,39.04,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746918168097,39.04,175.03,174.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918168604,5.713,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746918169498,5.713,175.02,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746918169698,5.713,175.02,174.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918170098,5.713,175.02,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746918170800,39.04,175.03,174.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918171000,3.8063,175.02,174.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918171203,5.7133,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746918171395,3.8063,175.02,174.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918171591,3.8063,175.02,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746918172599,3.8063,175.02,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746918173098,3.8063,175.02,174.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918173292,9.519,175.02,174.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918173494,3.8063,175.02,174.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918173695,5.7136,175.0,174.96,44.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746918174200,5.7138,174.99,174.96,44.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746918174406,5.7233,175.02,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746918174796,5.7138,174.99,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746918175098,5.7138,174.99,174.93,138.11093237]
["bitfinex-derivatives","SOLF0:USTF0",1746918175404,361.7233,175.02,174.93,138.11093237]
["bitfinex-derivatives","SOLF0:USTF0",1746918175604,5.7135,175.0,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746918175808,361.7233,175.02,174.93,138.11093237]
["bitfinex-derivatives","SOLF0:USTF0",1746918176206,5.7139,174.99,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746918176908,361.7233,175.02,174.93,138.11093237]
["bitfinex-derivatives","SOLF0:USTF0",1746918177402,361.7233,175.02,174.9,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918177607,10.60144719,174.99,174.9,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918177801,10.60144719,174.99,174.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746918177998,356.0,174.98,174.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746918178303,39.04,174.97,174.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746918178504,5.7157,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746918178909,10.60144719,174.95,174.85,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918179101,5.716,174.92,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746918179405,39.04,174.91,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746918179808,44.7566,174.91,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746918180204,39.04,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746918180409,44.7564,174.91,174.85,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918180803,39.04,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746918181009,44.7566,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746918181211,39.04,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746918181506,49.64144719,174.91,174.8,495.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746918181708,49.64144719,174.91,174.81,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918182104,5.7182,174.86,174.81,44.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746918182300,10.60144719,174.87,174.81,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918182501,10.60144719,174.87,174.76,42.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746918183303,5.7184,174.85,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746918183507,39.04,174.84,174.76,42.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746918183812,39.04,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746918184009,39.04,174.84,174.76,42.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746918184206,39.04,174.84,174.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918185012,5.7192,174.83,174.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918185610,5.719,174.83,174.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918185806,39.04,174.84,174.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918186112,44.7589,174.84,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746918186303,39.04,174.84,174.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918187210,39.04,174.84,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746918187715,39.04,174.84,174.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918189013,39.04,174.84,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746918192115,39.04,174.84,174.77,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1746918192916,39.04,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746918193212,39.04,174.84,174.77,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1746918193404,39.04,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746918193717,39.04,174.84,174.77,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1746918195313,39.04,174.84,174.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918195513,44.7589,174.84,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746918196114,39.04,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746918197017,39.04,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746918197320,39.04,174.84,174.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918197617,39.04,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746918198019,39.04,174.84,174.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918198319,39.04,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746918198712,39.04,174.84,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746918199023,39.04,174.84,174.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918199920,44.7586,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746918200317,5.7192,174.83,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746918200619,49.64144719,174.84,174.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918201022,5.7197,174.81,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918201220,356.0,174.83,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918201618,1.9372,174.82,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918202125,5.7201,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746918202723,5.7201,174.8,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746918203025,5.7196,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746918203225,1.9372,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746918203524,1.9372,174.82,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746918204619,1.9372,174.82,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746918204926,7.6566,174.82,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918205227,7.6566,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746918206129,5.7196,174.81,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746918206321,5.7196,174.81,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918206629,5.72,174.8,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918206825,356.0,174.83,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918207323,356.0,174.83,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746918207324,361.7192,174.83,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746918207522,361.7192,174.83,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918207723,361.7192,174.83,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746918208025,39.02,174.82,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918208229,39.02,174.82,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746918208826,39.02,174.82,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746918209029,39.02,174.82,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918209527,39.02,174.82,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746918209925,39.02,174.82,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918210124,44.7395,174.82,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918210328,39.02,174.82,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918210531,39.02,174.82,174.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746918210733,5.7203,174.79,174.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746918211029,39.02,174.82,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918211840,366.60144719,174.86,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918212026,5.7192,174.83,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746918212227,39.0,174.85,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918212732,5.7187,174.84,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918212927,39.0,174.85,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918213634,5.719,174.83,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746918213933,39.0,174.85,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746918214137,5.7195,174.82,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746918214434,39.0,174.82,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918214939,39.0,174.82,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746918215236,39.0,174.82,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918216535,39.0,174.82,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746918216736,39.0,174.82,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918216930,39.0,174.82,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746918217328,39.0,174.82,174.76,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746918217528,39.0,174.82,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746918217726,39.0,174.82,174.77,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918217939,356.0,174.86,174.77,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918218239,38.98,174.91,174.77,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918218537,5.7167,174.9,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746918218737,38.98,174.91,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1746918218941,38.98,174.91,174.83,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918219142,5.7171,174.89,174.83,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918219337,38.98,174.91,174.83,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918219744,5.7167,174.9,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746918220346,38.98,174.91,174.83,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918220849,356.0,174.92,174.83,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918221045,38.98,174.91,174.83,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918221246,394.98,174.92,174.83,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918221451,5.7166,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746918221849,5.7166,174.91,174.83,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918222047,394.98,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746918222237,394.98,174.92,174.83,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918222442,356.0,174.92,174.84,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746918222644,38.96,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746918223252,44.6756,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746918223650,356.0,174.98,174.84,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746918223845,38.96,174.97,174.84,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746918224052,38.96,174.96,174.84,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746918224550,5.7156,174.94,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746918224755,38.96,174.96,174.84,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746918225150,5.7151,174.95,174.84,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746918226056,356.0,174.98,174.84,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746918226248,356.0,175.04,174.84,16.19324719]
["bitfinex-derivatives","SOLF0:USTF0",1746918226445,38.94,175.01,174.84,16.19324719]
["bitfinex-derivatives","SOLF0:USTF0",1746918226845,44.6532,175.01,174.84,27.63024719]
["bitfinex-derivatives","SOLF0:USTF0",1746918227157,38.94,175.01,174.84,27.63024719]
["bitfinex-derivatives","SOLF0:USTF0",1746918227358,38.94,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1746918227657,38.94,175.02,174.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918229155,10.58586168,174.97,174.71,501.73836791]
["bitfinex-derivatives","SOLF0:USTF0",1746918229348,356.0,174.96,174.76,44.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746918229547,38.94,174.95,174.78,10.59665188]
["bitfinex-derivatives","SOLF0:USTF0",1746918229753,5.7154,174.94,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746918229955,5.7154,174.94,174.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918230156,5.7157,174.93,174.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918230352,38.94,174.95,174.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918230758,5.7157,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746918230959,38.94,174.95,174.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918231159,356.0,174.96,174.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918231464,44.6343,174.98,174.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918231861,44.6343,174.98,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746918232469,44.6343,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746918232768,38.92,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746918233064,38.92,174.98,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746918233667,9.4174,175.0,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746918233864,48.3174,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746918234567,48.3174,175.0,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746918234763,48.3174,175.0,174.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918235167,1.8178,175.0,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746918235368,38.9,175.01,174.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918235769,44.6133,175.01,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746918236571,38.9,175.01,174.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918237072,5.7139,174.99,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1746918237266,5.7139,174.99,174.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918237568,5.7139,174.99,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746918237770,38.9,175.01,174.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918237975,10.59665188,174.98,174.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918238164,5.6629,174.97,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746918238471,10.59665188,174.94,174.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918238770,38.88,174.93,174.83,42.612]
["bitfinex-derivatives","SOLF0:USTF0",1746918239257,38.88,174.93,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746918239455,38.88,174.93,174.83,42.612]
["bitfinex-derivatives","SOLF0:USTF0",1746918239866,44.5959,174.93,174.83,42.612]
["bitfinex-derivatives","SOLF0:USTF0",1746918240168,38.88,174.93,174.83,42.612]
["bitfinex-derivatives","SOLF0:USTF0",1746918240364,38.88,174.93,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746918240560,38.88,174.93,174.83,42.612]
["bitfinex-derivatives","SOLF0:USTF0",1746918240963,38.88,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746918241467,38.88,174.93,174.84,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746918241876,38.88,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746918242073,10.59665188,174.96,174.84,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746918242372,38.86,174.94,174.84,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746918242773,44.5756,174.94,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746918243072,44.5756,174.94,174.84,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746918243275,38.86,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746918243468,38.86,174.94,174.84,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746918243975,38.86,174.94,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746918244168,38.86,174.94,174.84,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746918244674,5.7157,174.93,174.84,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746918244974,5.7157,174.93,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746918245169,44.5754,174.94,174.84,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746918245369,38.86,174.94,174.84,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746918245570,38.86,174.94,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746918246074,5.7159,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746918246279,5.7159,174.93,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746918246576,5.6629,174.97,174.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746918246876,44.4829,174.97,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746918247079,44.4829,174.97,174.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746918247875,44.4829,174.97,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746918248173,38.82,174.99,174.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746918248966,5.7141,174.98,174.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746918249171,38.82,174.99,174.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746918249575,356.0,175.0,174.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746918249775,394.82,175.0,174.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746918250071,356.0,175.0,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746918250276,394.8,175.0,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746918250476,394.8,175.0,174.9,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1746918250680,400.5134,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746918250873,394.8,175.0,174.9,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1746918251078,356.0,175.0,174.9,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1746918251281,356.0,175.0,174.91,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746918251974,356.0,175.0,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746918252174,356.0,175.0,174.91,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746918252377,5.53,175.04,174.91,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746918252675,44.33,175.04,174.91,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746918253075,44.33,175.04,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1746918253284,44.33,175.04,174.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918253477,10.59665188,175.03,174.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918253668,5.7134,175.01,174.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918253979,10.59665188,175.03,174.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918254175,5.7135,175.0,174.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918254377,10.59665188,175.03,174.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918255282,5.7136,175.0,174.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918255479,5.7136,175.0,174.96,44.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746918255680,10.59665188,175.0,174.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918255874,5.7138,174.99,174.91,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918256081,44.4938,174.99,174.91,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918256787,44.4938,174.99,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746918257280,38.78,174.99,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746918259475,44.4938,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746918259774,38.78,174.99,174.91,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918260085,5.7141,174.98,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746918260376,38.78,174.99,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746918260587,38.78,174.99,174.91,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918260588,5.7154,174.94,174.91,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918261080,5.7159,174.93,174.91,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918261278,38.74,174.93,174.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918261785,38.74,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746918262183,38.74,174.93,174.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918262780,44.4557,174.93,174.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918263083,44.4557,174.93,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746918263285,44.4557,174.93,174.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918263484,44.4557,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746918263884,38.74,174.93,174.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918264584,38.74,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746918264783,38.74,174.93,174.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918266086,44.4557,174.93,174.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918266286,38.74,174.93,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746918266478,38.74,174.93,174.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918266681,5.7169,174.9,174.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918267591,5.7169,174.9,174.86,44.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918267794,5.717,174.89,174.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918267986,49.33665188,174.93,174.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918268187,5.7167,174.9,174.86,44.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918269896,49.33665188,174.93,174.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746918270193,49.33665188,174.93,174.81,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918270394,5.7167,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746918270892,49.33665188,174.93,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746918271292,49.33665188,174.93,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746918271486,5.7165,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746918271695,49.33665188,174.93,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746918272388,38.74,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746918272696,44.4558,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746918273292,38.74,174.93,174.81,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918273493,38.68,174.93,174.81,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918274094,38.68,174.93,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746918274494,356.0,174.95,174.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918274801,38.68,174.94,174.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918275997,394.66,174.95,174.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918276294,356.0,174.95,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746918276494,356.0,174.95,174.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918276999,356.0,174.95,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746918277200,356.0,174.95,174.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918277896,356.0,174.95,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746918278387,356.0,174.95,174.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918278786,1.9332,174.94,174.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918279197,5.7158,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746918279398,1.9332,174.94,174.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918279899,7.6488,174.94,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746918280091,1.9332,174.94,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746918280693,5.7157,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746918280893,5.7157,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746918281094,1.9332,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746918281299,1.9332,174.94,174.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918281706,1.9332,174.94,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746918281891,366.59665188,174.93,174.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1746918282404,5.7176,174.88,174.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1746918282601,49.21665188,174.89,174.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1746918283203,38.62,174.89,174.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1746918283504,5.7176,174.87,174.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1746918284008,38.62,174.89,174.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1746918284193,5.7175,174.88,174.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1746918284396,38.62,174.89,174.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1746918284706,5.7174,174.88,174.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1746918285005,5.7174,174.88,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746918285505,5.7174,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746918286007,5.7177,174.87,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746918287002,5.7177,174.87,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746918287211,38.62,174.89,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918287400,10.59665188,174.86,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918287601,5.7183,174.85,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918287804,10.59665188,174.86,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918288012,10.59665188,174.86,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746918289108,10.59665188,174.86,174.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746918289310,10.59665188,174.86,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918289510,5.7192,174.83,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918289817,44.2992,174.83,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918290113,5.7195,174.82,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918290414,38.58,174.83,174.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918291102,38.58,174.83,174.75,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918291298,5.7199,174.81,174.75,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918292410,5.7199,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746918292712,38.58,174.83,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746918292911,38.58,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746918293612,38.58,174.83,174.75,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918293810,10.59665188,174.82,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918294409,10.59665188,174.82,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746918294711,5.7202,174.8,174.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746918294902,5.7202,174.8,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918295108,38.58,174.83,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918295315,5.7201,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746918295811,5.7195,174.82,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746918296021,38.58,174.83,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1746918296317,38.58,174.83,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746918297918,5.7193,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746918298316,38.58,174.83,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746918298516,5.7197,174.81,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918300116,5.7197,174.81,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746918300317,49.17665188,174.83,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918300616,38.58,174.83,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918300821,38.58,174.83,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746918301014,44.299,174.83,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746918301917,44.299,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746918302412,361.4864,174.85,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918302619,44.2187,174.84,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746918303923,38.5,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746918304109,357.8316,174.85,174.75,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746918304317,38.5,174.84,174.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746918304814,366.59665188,174.9,174.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746918305016,38.5,174.88,174.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746918305321,5.7177,174.87,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746918305613,38.5,174.88,174.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746918305820,44.1977,174.87,174.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746918306114,5.7177,174.87,174.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746918306316,6.86087596,174.89,174.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746918306621,38.48,174.88,174.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746918306919,5.7177,174.87,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746918307221,38.48,174.88,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746918307419,5.718,174.86,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746918307719,5.718,174.86,174.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746918307720,10.59665188,174.86,174.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746918308111,10.59665188,174.86,174.75,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746918308319,10.59665188,174.82,174.75,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746918308513,5.7201,174.8,174.75,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746918308714,5.7201,174.8,174.75,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746918309220,5.7201,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746918309721,5.7201,174.8,174.75,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746918310020,10.59665188,174.8,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918310618,5.7208,174.78,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918310916,10.59665188,174.8,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918311121,5.721,174.77,174.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918312126,10.59665188,174.8,174.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918312419,357.03576981,174.79,174.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918312621,5.7213,174.76,174.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918312820,366.59665188,174.79,174.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918313119,38.44,174.75,174.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918314021,366.59665188,174.79,174.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918314221,38.44,174.77,174.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918314422,38.44,174.77,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746918314620,356.0,174.79,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746918314821,394.42,174.79,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746918315224,394.42,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746918315921,394.42,174.79,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746918316326,394.42,174.79,174.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918316625,38.42,174.81,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746918316924,38.42,174.81,174.74,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918317123,38.42,174.81,174.74,42.329]
["bitfinex-derivatives","SOLF0:USTF0",1746918317325,38.42,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746918317526,356.0,174.84,174.74,42.329]
["bitfinex-derivatives","SOLF0:USTF0",1746918317728,394.4,174.84,174.74,42.329]
["bitfinex-derivatives","SOLF0:USTF0",1746918318218,394.4,174.84,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918318726,5.7192,174.83,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918319121,394.4,174.84,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918319427,394.4,174.84,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746918319825,394.4,174.84,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918320426,394.4,174.84,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746918320626,394.4,174.84,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918321927,400.1187,174.84,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918322727,356.0,174.84,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918323727,356.0,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746918323924,38.38,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746918324226,38.38,174.85,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918325526,5.7192,174.83,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746918325828,38.38,174.85,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918326031,5.7189,174.84,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918326327,38.38,174.85,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918326628,38.38,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746918327627,38.38,174.85,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746918327830,38.38,174.85,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918328027,38.38,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746918328227,38.38,174.85,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918329136,44.0984,174.85,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918329335,38.38,174.85,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918329534,1.9314,174.87,174.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918329725,38.32,174.86,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746918330221,5.7174,174.88,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746918330426,38.32,174.87,174.76,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746918330826,38.32,174.87,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746918331132,38.32,174.87,174.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918331933,38.32,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746918332230,16.31465188,174.86,174.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918332431,10.59665188,174.86,174.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918333032,16.31465188,174.86,174.81,20.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746918333635,16.31465188,174.86,174.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918333636,10.59665188,174.86,174.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918333931,6.62771814,174.83,174.81,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918334337,6.62771814,174.83,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746918334836,5.718,174.86,174.76,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746918335132,6.62771814,174.85,174.76,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746918335338,6.62771814,174.85,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746918335831,38.32,174.87,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746918336031,48.92375034,174.87,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746918336233,38.32,174.87,174.76,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746918336535,38.32,174.87,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746918336835,38.32,174.87,174.76,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746918337535,5.7189,174.84,174.76,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746918337834,38.32,174.87,174.76,16.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746918338025,5.7193,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746918338325,5.7193,174.82,174.76,16.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746918338524,10.60375034,174.84,174.76,16.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746918339027,38.32,174.87,174.76,16.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746918339234,10.60375034,174.85,174.76,16.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746918339536,5.719,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918339835,5.719,174.83,174.76,16.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746918340135,5.7187,174.84,174.76,16.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746918340534,10.60375034,174.85,174.76,16.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746918340840,5.7191,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918341340,10.60375034,174.85,174.76,16.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746918341637,10.60375034,174.86,174.76,16.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746918341937,5.7189,174.84,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746918342138,10.60375034,174.86,174.76,16.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746918342535,10.60375034,174.86,174.76,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918342536,10.60375034,174.82,174.76,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918342742,10.60375034,174.78,174.69,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746918343130,5.7215,174.76,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746918343429,38.24,174.75,174.69,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746918343629,43.9616,174.75,174.68,183.05046422]
["bitfinex-derivatives","SOLF0:USTF0",1746918343837,38.24,174.75,174.68,183.05046422]
["bitfinex-derivatives","SOLF0:USTF0",1746918344238,5.7222,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746918344638,10.60375034,174.72,174.63,532.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918344834,5.7231,174.71,174.63,532.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918345440,5.7231,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746918346339,5.7231,174.71,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746918346642,5.7231,174.71,174.63,532.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918346842,10.60375034,174.72,174.63,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746918347141,10.60375034,174.68,174.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1746918347328,38.22,174.67,174.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1746918347838,10.60375034,174.68,174.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1746918348138,38.22,174.67,174.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1746918348640,38.22,174.67,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1746918348947,38.22,174.67,174.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1746918349129,38.22,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746918349645,38.22,174.67,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746918351037,10.60375034,174.7,174.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918351241,38.22,174.67,174.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918351741,38.22,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746918352937,38.22,174.67,174.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918353144,38.22,174.67,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746918354244,38.22,174.67,174.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918354646,38.22,174.67,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1746918354950,38.22,174.67,174.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918355138,38.22,174.67,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746918355345,38.22,174.69,174.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918356044,38.22,174.69,174.6,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746918356747,38.22,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746918356952,38.22,174.69,174.6,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746918357251,38.22,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746918357550,5.7232,174.7,174.6,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746918357849,38.22,174.69,174.6,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746918358036,38.22,174.69,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746918358449,38.22,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746918358945,3.5967,174.73,174.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746918359141,5.7229,174.71,174.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746918359750,6.63737409,174.71,174.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746918360350,12.36047409,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1746918360650,3.5967,174.73,174.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746918360855,394.22,174.74,174.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746918361048,394.22,174.74,174.64,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746918361950,394.22,174.74,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746918362148,38.22,174.74,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746918362456,1.937,174.77,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746918362651,38.2,174.77,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918363054,38.2,174.77,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746918363251,38.2,174.77,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918364153,38.2,174.79,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918364355,359.8893,174.8,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918364550,38.2,174.79,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918365154,5.7211,174.77,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746918365346,38.2,174.79,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918365956,5.721,174.77,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746918366257,38.2,174.79,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918366454,5.7216,174.75,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746918366660,40.0829,174.79,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918366957,10.61011908,174.77,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918367148,5.723,174.71,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918369257,5.7232,174.7,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918372455,5.7232,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746918372657,5.7235,174.69,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746918372851,38.18,174.73,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746918373761,5.7233,174.7,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746918373961,5.7233,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746918374156,5.7233,174.7,174.64,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746918374458,5.7229,174.71,174.64,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746918375049,5.7229,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746918375250,5.7229,174.71,174.64,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746918375462,5.7229,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746918375757,5.7229,174.71,174.64,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746918375956,5.7226,174.72,174.64,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746918376665,5.7226,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746918376858,5.7229,174.71,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746918377060,38.18,174.73,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746918377265,5.7227,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746918377757,5.7227,174.72,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746918377951,5.7227,174.72,174.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918378563,5.7229,174.71,174.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918378862,38.18,174.73,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746918379054,38.18,174.73,174.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918379566,38.16,174.72,174.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918380563,38.16,174.72,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746918380965,38.16,174.72,174.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918381169,38.16,174.72,174.65,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746918381370,38.16,174.72,174.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918381563,5.723,174.71,174.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918381764,356.0,174.78,174.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918381962,38.14,174.77,174.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918382265,5.7216,174.75,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1746918382765,5.7216,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746918382959,5.7213,174.76,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746918383154,5.7213,174.76,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918383359,38.14,174.77,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746918383657,38.14,174.77,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918383859,44.77341385,174.77,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918384055,6.63341385,174.77,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918384262,3.8893,174.8,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918384263,38.14,174.8,174.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918384463,6.63341385,174.83,174.7,496.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746918384658,50.49241385,174.83,174.71,40.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746918384862,44.77341385,174.83,174.71,40.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746918385165,44.77341385,174.83,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746918385358,38.14,174.83,174.76,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918385558,359.7163,174.86,174.76,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918385759,38.12,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746918386363,357.9129,174.86,174.76,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918386560,1.14357596,174.89,174.77,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746918386866,1.14357596,174.89,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746918387059,1.14357596,174.89,174.83,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918387256,1.14357596,174.89,174.84,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918387462,1.14357596,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746918387660,359.8477,174.93,174.84,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918387661,48.80147178,174.96,174.84,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918387967,38.12,174.97,174.85,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746918388169,43.8344,174.97,174.85,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746918388357,38.12,174.97,174.85,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746918388870,5.7153,174.95,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746918389271,38.12,174.97,174.85,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746918389570,5.7156,174.94,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1746918389771,38.12,174.97,174.85,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746918390070,5.7163,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746918390561,38.12,174.97,174.85,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746918390965,10.60147178,174.94,174.84,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918391369,10.60147178,174.94,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746918391565,10.60147178,174.94,174.84,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918392470,5.716,174.92,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746918392775,38.08,174.91,174.84,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918393077,38.08,174.91,174.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918393474,38.08,174.91,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746918393773,5.7158,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746918393978,38.08,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746918394178,38.08,174.92,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746918394472,394.08,174.96,174.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918394674,399.7947,174.96,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746918395068,394.08,174.96,174.87,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746918395269,356.0,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746918395577,356.0,174.96,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918395875,356.0,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746918396268,356.0,174.96,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918396877,356.0,174.96,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746918397275,356.0,174.96,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918397577,361.7147,174.96,174.9,43.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746918397775,356.0,174.96,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918398070,366.60147178,174.96,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918398277,5.7153,174.95,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918398471,356.0,174.96,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918398674,361.7148,174.96,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746918398874,356.0,174.96,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918400172,361.7149,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746918400378,356.0,174.96,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918401675,356.0,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746918402375,356.0,174.96,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746918402576,356.0,174.96,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918404881,38.06,174.98,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918405075,5.7147,174.96,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746918405777,38.06,174.98,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918406280,5.7156,174.94,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918406779,5.7156,174.94,174.9,43.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746918407777,38.06,174.98,174.9,43.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746918407778,5.7157,174.93,174.9,43.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746918407985,5.7157,174.93,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918408187,10.60147178,174.95,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918408385,5.7163,174.91,174.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918408578,38.02,174.92,174.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918409784,5.7164,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746918409985,38.02,174.92,174.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918410188,43.7363,174.92,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746918410482,38.02,174.95,174.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918410881,356.0,174.97,174.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918411181,38.02,174.96,174.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918411484,5.715,174.95,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746918411787,5.715,174.95,174.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918411980,38.02,174.96,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918412286,38.02,174.96,174.86,6.1671895]
["bitfinex-derivatives","SOLF0:USTF0",1746918413091,38.02,174.96,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918413590,356.0,174.97,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918413888,38.02,174.96,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918414092,356.0,174.97,174.86,6.16739279]
["bitfinex-derivatives","SOLF0:USTF0",1746918414280,38.02,174.96,174.86,6.16739279]
["bitfinex-derivatives","SOLF0:USTF0",1746918414480,38.02,174.96,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746918416588,38.02,174.96,174.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746918416892,5.7158,174.93,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918417097,394.02,174.96,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918417988,5.7151,174.95,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918418199,394.02,174.96,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918418491,5.7154,174.94,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918419495,5.715,174.95,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918419696,394.02,174.96,174.86,6.18862174]
["bitfinex-derivatives","SOLF0:USTF0",1746918419991,394.02,174.96,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918420194,5.7154,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746918420490,10.60147178,174.93,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918420684,1.8228,174.92,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918420880,5.7166,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746918421095,1.8228,174.92,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918421298,38.0,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746918421691,38.0,174.91,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918421990,5.717,174.89,174.85,43.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746918422198,38.0,174.91,174.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746918422489,38.0,174.91,174.77,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746918422699,10.60147178,174.89,174.8,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918423494,10.60147178,174.89,174.81,6.21400629]
["bitfinex-derivatives","SOLF0:USTF0",1746918423699,5.7179,174.87,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746918423890,10.60147178,174.89,174.8,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918424599,5.7177,174.87,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746918424995,5.7177,174.87,174.8,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918425197,10.60147178,174.89,174.8,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918425392,356.0,174.91,174.81,6.22380705]
["bitfinex-derivatives","SOLF0:USTF0",1746918425693,394.0,174.91,174.81,6.22380705]
["bitfinex-derivatives","SOLF0:USTF0",1746918425890,394.0,174.91,174.82,6.22380705]
["bitfinex-derivatives","SOLF0:USTF0",1746918426498,394.0,174.91,174.83,6.22380705]
["bitfinex-derivatives","SOLF0:USTF0",1746918426797,394.0,174.91,174.84,6.22380705]
["bitfinex-derivatives","SOLF0:USTF0",1746918427488,394.0,174.91,174.85,6.22380705]
["bitfinex-derivatives","SOLF0:USTF0",1746918427689,394.0,174.91,174.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918427988,394.0,174.91,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746918428193,38.0,174.91,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746918428495,38.0,174.91,174.9,6.22380705]
["bitfinex-derivatives","SOLF0:USTF0",1746918428696,38.0,174.91,174.9,11.94040705]
["bitfinex-derivatives","SOLF0:USTF0",1746918428997,38.0,174.91,174.9,6.22380705]
["bitfinex-derivatives","SOLF0:USTF0",1746918430199,5.7154,174.94,174.9,6.22380705]
["bitfinex-derivatives","SOLF0:USTF0",1746918430394,5.7154,174.94,174.91,6.22380705]
["bitfinex-derivatives","SOLF0:USTF0",1746918430596,1.9079,174.95,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1746918430992,1.9079,174.95,174.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918431189,1.9102,174.96,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746918431490,39.9102,174.96,174.87,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746918432092,1.9102,174.96,174.87,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746918432299,1.9102,174.96,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746918432802,1.9102,174.96,174.94,6.24633411]
["bitfinex-derivatives","SOLF0:USTF0",1746918433098,1.9102,174.96,174.95,6.24633411]
["bitfinex-derivatives","SOLF0:USTF0",1746918434596,7.6249,174.96,174.95,6.24633411]
["bitfinex-derivatives","SOLF0:USTF0",1746918434902,7.6249,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746918435603,356.0,175.01,174.93,6.22806147]
["bitfinex-derivatives","SOLF0:USTF0",1746918436306,356.0,175.01,174.94,6.22806147]
["bitfinex-derivatives","SOLF0:USTF0",1746918436807,356.0,175.01,174.95,6.22806147]
["bitfinex-derivatives","SOLF0:USTF0",1746918437008,356.0,175.01,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746918437404,356.0,175.01,175.0,11.94146147]
["bitfinex-derivatives","SOLF0:USTF0",1746918438009,5.6938,175.03,175.0,11.94146147]
["bitfinex-derivatives","SOLF0:USTF0",1746918438300,5.6938,175.03,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746918438507,5.6938,175.03,174.92,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918438699,5.713,175.02,174.93,6.20611663]
["bitfinex-derivatives","SOLF0:USTF0",1746918439105,5.6938,175.03,174.93,6.20611663]
["bitfinex-derivatives","SOLF0:USTF0",1746918439309,11.4063,175.03,174.93,6.20611663]
["bitfinex-derivatives","SOLF0:USTF0",1746918439607,5.6938,175.03,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746918439808,5.7128,175.02,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746918440104,5.7128,175.02,174.99,6.20611663]
["bitfinex-derivatives","SOLF0:USTF0",1746918440308,5.7128,175.02,174.99,11.91981663]
["bitfinex-derivatives","SOLF0:USTF0",1746918440614,5.6938,175.03,174.99,6.20611663]
["bitfinex-derivatives","SOLF0:USTF0",1746918440806,5.6938,175.03,174.92,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918441415,5.6938,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746918441710,5.6938,175.03,174.93,6.19821059]
["bitfinex-derivatives","SOLF0:USTF0",1746918441907,5.6938,175.03,174.94,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746918442109,5.6938,175.03,174.94,9.91471059]
["bitfinex-derivatives","SOLF0:USTF0",1746918442305,10.60147178,175.08,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746918442613,5.4731,175.09,174.98,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918442804,5.7113,175.07,174.98,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918443003,5.7113,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746918443210,37.96,175.07,174.98,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918443512,5.7109,175.08,174.98,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918443718,37.96,175.07,174.99,6.19821059]
["bitfinex-derivatives","SOLF0:USTF0",1746918444011,5.7113,175.07,174.99,6.19821059]
["bitfinex-derivatives","SOLF0:USTF0",1746918444213,37.96,175.07,175.0,6.19821059]
["bitfinex-derivatives","SOLF0:USTF0",1746918444513,43.6708,175.08,175.0,6.19821059]
["bitfinex-derivatives","SOLF0:USTF0",1746918444813,5.7108,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746918445313,5.7111,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746918445814,5.7108,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746918446008,37.96,175.09,174.98,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918446412,5.7108,175.08,174.99,6.17257121]
["bitfinex-derivatives","SOLF0:USTF0",1746918447015,5.7108,175.08,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746918447311,5.7111,175.07,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746918447915,5.7111,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746918448217,5.7111,175.07,174.98,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918448513,37.96,175.09,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746918449014,5.711,175.08,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746918449410,37.94,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746918449816,37.94,175.09,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746918450012,37.94,175.09,175.0,6.15937044]
["bitfinex-derivatives","SOLF0:USTF0",1746918450211,356.0,175.1,175.0,6.15937044]
["bitfinex-derivatives","SOLF0:USTF0",1746918450612,356.0,175.1,175.01,6.15937044]
["bitfinex-derivatives","SOLF0:USTF0",1746918451220,5.711,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746918452121,5.7105,175.09,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746918453119,5.7109,175.08,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746918453622,5.7109,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1746918453824,5.7109,175.08,174.99,6.14602852]
["bitfinex-derivatives","SOLF0:USTF0",1746918454122,5.7109,175.08,175.0,6.14602852]
["bitfinex-derivatives","SOLF0:USTF0",1746918454718,5.7106,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746918454923,5.7106,175.09,174.98,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918455130,5.7106,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746918455425,5.7106,175.09,174.99,6.1471398]
["bitfinex-derivatives","SOLF0:USTF0",1746918455619,37.92,175.12,175.0,6.1471398]
["bitfinex-derivatives","SOLF0:USTF0",1746918455821,37.92,175.14,175.01,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1746918456024,37.92,175.14,175.02,6.1471398]
["bitfinex-derivatives","SOLF0:USTF0",1746918456223,366.60147178,175.17,175.03,493.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918456528,356.0,175.17,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746918456822,356.0,175.17,175.04,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918456823,393.92,175.17,175.05,6.1471398]
["bitfinex-derivatives","SOLF0:USTF0",1746918457128,5.7091,175.14,175.05,6.1471398]
["bitfinex-derivatives","SOLF0:USTF0",1746918457328,393.92,175.17,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746918457729,5.7092,175.13,175.04,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918458029,393.92,175.17,175.04,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918458222,5.7094,175.13,175.04,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918458529,5.7094,175.13,175.03,493.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918458734,5.7094,175.13,175.04,44.05488779]
["bitfinex-derivatives","SOLF0:USTF0",1746918459029,5.7095,175.12,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918459235,5.7095,175.12,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746918459526,37.9,175.14,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918460131,43.609,175.14,175.05,6.13201693]
["bitfinex-derivatives","SOLF0:USTF0",1746918460324,43.609,175.14,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746918460524,37.9,175.14,175.05,6.13201693]
["bitfinex-derivatives","SOLF0:USTF0",1746918460719,5.7095,175.12,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746918461127,37.9,175.14,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918461329,37.9,175.14,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746918461729,37.9,175.14,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918461935,37.9,175.14,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746918462233,37.9,175.14,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918462533,5.7096,175.12,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746918462940,37.9,175.14,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746918463135,5.7092,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746918463736,5.7092,175.13,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1746918464131,5.7092,175.13,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918464433,37.9,175.14,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746918464621,37.9,175.14,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918464933,5.7092,175.13,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918465534,5.7092,175.13,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746918465735,5.7092,175.13,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918465736,43.6089,175.14,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918465936,37.9,175.14,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918466329,5.7094,175.13,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918466934,37.9,175.14,175.05,6.13067382]
["bitfinex-derivatives","SOLF0:USTF0",1746918467236,43.609,175.14,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746918467437,37.9,175.14,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918468436,5.7092,175.13,175.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918468635,356.0,175.17,175.05,6.13748558]
["bitfinex-derivatives","SOLF0:USTF0",1746918468836,5.7086,175.15,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746918470237,5.7086,175.15,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746918471240,361.7079,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746918471435,37.86,175.16,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746918471735,393.86,175.17,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746918471938,356.0,175.17,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746918472541,361.7079,175.17,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746918473238,356.0,175.17,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746918473437,356.0,175.17,175.1,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918473638,356.0,175.17,175.11,6.14981614]
["bitfinex-derivatives","SOLF0:USTF0",1746918473937,5.8071,175.19,175.11,6.14981614]
["bitfinex-derivatives","SOLF0:USTF0",1746918474237,11.5146,175.19,175.12,6.14981614]
["bitfinex-derivatives","SOLF0:USTF0",1746918474441,11.5146,175.19,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746918474442,5.8071,175.19,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746918474838,5.7077,175.18,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746918475539,5.7079,175.17,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746918475939,43.6471,175.19,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746918476141,43.6471,175.19,175.1,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918476533,43.6471,175.19,175.11,6.16356738]
["bitfinex-derivatives","SOLF0:USTF0",1746918477135,5.7079,175.17,175.12,6.16356738]
["bitfinex-derivatives","SOLF0:USTF0",1746918477739,5.7079,175.17,175.13,6.16356738]
["bitfinex-derivatives","SOLF0:USTF0",1746918478243,5.7079,175.17,175.1,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918478742,5.7079,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746918479541,5.7075,175.18,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746918480837,41.7341,175.19,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746918481044,41.7341,175.19,175.1,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918481543,41.7341,175.19,175.11,6.17567849]
["bitfinex-derivatives","SOLF0:USTF0",1746918482137,5.7081,175.17,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746918482340,41.7341,175.19,175.12,6.17567849]
["bitfinex-derivatives","SOLF0:USTF0",1746918482541,41.7341,175.19,175.14,6.17567849]
["bitfinex-derivatives","SOLF0:USTF0",1746918482846,39.6491,175.24,175.15,6.17567849]
["bitfinex-derivatives","SOLF0:USTF0",1746918483739,39.6491,175.24,175.16,6.17567849]
["bitfinex-derivatives","SOLF0:USTF0",1746918483946,39.6491,175.24,175.16,11.88357849]
["bitfinex-derivatives","SOLF0:USTF0",1746918484248,39.6491,175.24,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746918484439,5.707,175.2,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746918485242,6.60555734,175.22,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746918485541,6.60555734,175.22,175.16,6.17303927]
["bitfinex-derivatives","SOLF0:USTF0",1746918485747,5.7078,175.17,175.16,6.17303927]
["bitfinex-derivatives","SOLF0:USTF0",1746918486246,6.60555734,175.22,175.16,6.17303927]
["bitfinex-derivatives","SOLF0:USTF0",1746918486439,5.7076,175.18,175.16,6.17303927]
["bitfinex-derivatives","SOLF0:USTF0",1746918486839,5.7076,175.18,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746918487046,5.7073,175.19,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746918487343,5.7073,175.19,175.1,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918487344,6.60555734,175.22,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746918487544,6.60555734,175.22,175.1,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918487744,1.8491,175.24,175.1,44.52555734]
["bitfinex-derivatives","SOLF0:USTF0",1746918487944,37.78,175.23,175.11,6.17588512]
["bitfinex-derivatives","SOLF0:USTF0",1746918488345,43.486,175.23,175.11,6.17588512]
["bitfinex-derivatives","SOLF0:USTF0",1746918488546,37.78,175.26,175.13,6.60555734]
["bitfinex-derivatives","SOLF0:USTF0",1746918488948,5.7054,175.25,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746918489243,37.78,175.26,175.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918489641,37.78,175.26,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746918489842,37.78,175.26,175.19,6.17588512]
["bitfinex-derivatives","SOLF0:USTF0",1746918490249,37.78,175.26,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746918490448,37.78,175.26,175.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918490850,5.7062,175.23,175.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918491552,5.7062,175.23,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746918492351,5.7062,175.23,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746918492955,6.60555734,175.24,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746918493146,6.60555734,175.24,175.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918493551,6.60555734,175.27,175.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918493748,37.74,175.26,175.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918494049,43.4452,175.26,175.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918494246,37.74,175.26,175.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918494442,6.60555734,175.27,175.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918494652,4.8400839,175.29,175.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918494884,4.8400839,175.29,175.19,12.78082315]
["bitfinex-derivatives","SOLF0:USTF0",1746918495071,4.8400839,175.29,175.28,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746918495283,393.72,175.39,175.25,6.60555734]
["bitfinex-derivatives","SOLF0:USTF0",1746918495492,5.7013,175.38,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746918495790,393.72,175.39,175.27,6.17526581]
["bitfinex-derivatives","SOLF0:USTF0",1746918495989,356.0,175.39,175.28,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746918496277,8.49545734,175.4,175.28,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746918496478,8.49545734,175.4,175.29,6.17526581]
["bitfinex-derivatives","SOLF0:USTF0",1746918497082,46.21545734,175.4,175.29,6.17526581]
["bitfinex-derivatives","SOLF0:USTF0",1746918497281,46.21545734,175.4,175.3,6.17526581]
["bitfinex-derivatives","SOLF0:USTF0",1746918497579,46.21545734,175.4,175.31,6.17526581]
["bitfinex-derivatives","SOLF0:USTF0",1746918497771,39.6099,175.4,175.31,6.17526581]
["bitfinex-derivatives","SOLF0:USTF0",1746918497966,39.6099,175.4,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746918498183,39.6099,175.4,175.32,6.17526581]
["bitfinex-derivatives","SOLF0:USTF0",1746918498987,39.6099,175.4,175.28,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746918499185,39.6099,175.4,175.29,6.13770682]
["bitfinex-derivatives","SOLF0:USTF0",1746918499479,39.6099,175.4,175.3,6.13770682]
["bitfinex-derivatives","SOLF0:USTF0",1746918500174,39.6099,175.4,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746918500382,39.6099,175.4,175.28,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746918500660,5.7014,175.37,175.28,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746918500868,39.6099,175.4,175.28,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746918501057,39.6099,175.4,175.29,6.13156777]
["bitfinex-derivatives","SOLF0:USTF0",1746918501261,5.7011,175.38,175.29,6.13156777]
["bitfinex-derivatives","SOLF0:USTF0",1746918501566,39.6099,175.4,175.3,6.13156777]
["bitfinex-derivatives","SOLF0:USTF0",1746918502062,5.7013,175.37,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746918502356,39.6099,175.4,175.29,6.12788666]
["bitfinex-derivatives","SOLF0:USTF0",1746918502559,5.7013,175.38,175.33,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746918502951,5.7013,175.38,175.3,6.12788666]
["bitfinex-derivatives","SOLF0:USTF0",1746918503148,5.7013,175.38,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746918503352,5.7013,175.38,175.28,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746918503659,5.7013,175.38,175.29,6.12289369]
["bitfinex-derivatives","SOLF0:USTF0",1746918504361,5.7007,175.39,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746918504963,5.7011,175.38,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746918505152,39.6099,175.4,175.31,6.12289369]
["bitfinex-derivatives","SOLF0:USTF0",1746918505762,45.3106,175.4,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746918506055,39.6099,175.4,175.28,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746918506358,39.6099,175.4,175.29,6.1168075]
["bitfinex-derivatives","SOLF0:USTF0",1746918506563,37.72,175.4,175.29,6.1168075]
["bitfinex-derivatives","SOLF0:USTF0",1746918506759,3.7475,175.42,175.3,8.0124075]
["bitfinex-derivatives","SOLF0:USTF0",1746918506960,37.64,175.43,175.31,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746918507359,5.6998,175.42,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746918508353,43.3394,175.43,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746918508756,356.0,175.45,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746918509057,5.6996,175.43,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746918509360,356.0,175.45,175.35,8.0175282]
["bitfinex-derivatives","SOLF0:USTF0",1746918509557,356.0,175.45,175.35,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746918509757,5.6993,175.44,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746918510055,356.0,175.45,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746918510259,5.6991,175.44,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746918510463,356.0,175.45,175.35,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746918510755,356.0,175.45,175.31,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746918510957,10.53815685,175.43,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918511158,10.53815685,175.43,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746918511359,10.53815685,175.43,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918511558,5.7006,175.4,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918511763,43.3006,175.4,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918511958,43.3004,175.4,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918512355,43.3004,175.4,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746918512756,5.7007,175.39,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746918513257,37.6,175.4,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746918513565,37.6,175.4,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918514161,5.7007,175.39,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746918514470,5.7007,175.39,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918515261,5.701,175.38,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918515865,37.6,175.4,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746918516560,37.6,175.4,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746918516869,10.53815685,175.39,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746918517159,10.53815685,175.39,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746918517364,10.53815685,175.39,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918517566,16.23885685,175.39,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918517866,37.56,175.38,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746918518266,37.56,175.38,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746918519065,37.56,175.38,175.35,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1746918519365,37.56,175.38,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918520067,37.56,175.38,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746918520367,6.58736116,175.4,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918520964,37.56,175.41,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918521164,37.54,175.41,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746918522973,10.39136116,175.42,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918523178,37.54,175.42,175.34,6.11599052]
["bitfinex-derivatives","SOLF0:USTF0",1746918523671,37.54,175.42,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918524874,37.54,175.42,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746918525071,368.28616116,175.45,175.34,6.11913267]
["bitfinex-derivatives","SOLF0:USTF0",1746918525268,37.52,175.43,175.34,6.11913267]
["bitfinex-derivatives","SOLF0:USTF0",1746918525473,37.52,175.43,175.35,6.11913267]
["bitfinex-derivatives","SOLF0:USTF0",1746918525862,368.28616116,175.45,175.35,6.11913267]
["bitfinex-derivatives","SOLF0:USTF0",1746918526067,368.28616116,175.45,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918526375,37.52,175.44,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746918526673,37.52,175.44,175.33,6.11803966]
["bitfinex-derivatives","SOLF0:USTF0",1746918526873,37.52,175.44,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746918528176,37.52,175.44,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746918528474,37.52,175.44,175.36,6.11803966]
["bitfinex-derivatives","SOLF0:USTF0",1746918528475,6.58736116,175.42,175.36,6.11803966]
["bitfinex-derivatives","SOLF0:USTF0",1746918528677,6.58736116,175.42,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918528866,5.7002,175.41,175.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918529068,6.58736116,175.42,175.33,6.13018004]
["bitfinex-derivatives","SOLF0:USTF0",1746918529264,6.58736116,175.39,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746918529470,37.5,175.38,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746918529873,356.0,175.45,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746918530080,356.0,175.45,175.36,6.13280262]
["bitfinex-derivatives","SOLF0:USTF0",1746918530378,6.58736116,175.44,175.36,6.13280262]
["bitfinex-derivatives","SOLF0:USTF0",1746918530771,6.58736116,175.41,175.35,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918530972,6.58736116,175.41,175.3,39.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746918530973,37.5,175.4,175.3,39.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746918531381,37.5,175.4,175.31,6.13990225]
["bitfinex-derivatives","SOLF0:USTF0",1746918531779,5.7008,175.39,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746918531978,37.5,175.4,175.3,39.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746918532380,5.7007,175.39,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746918532576,37.5,175.4,175.3,39.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746918532781,37.5,175.4,175.31,6.14420946]
["bitfinex-derivatives","SOLF0:USTF0",1746918533079,37.5,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746918535583,6.58736116,175.44,175.3,46.08296116]
["bitfinex-derivatives","SOLF0:USTF0",1746918535782,37.46,175.43,175.3,46.08296116]
["bitfinex-derivatives","SOLF0:USTF0",1746918535983,43.1596,175.43,175.31,6.15255685]
["bitfinex-derivatives","SOLF0:USTF0",1746918536182,37.46,175.43,175.31,6.15255685]
["bitfinex-derivatives","SOLF0:USTF0",1746918536489,37.46,175.43,175.32,6.15255685]
["bitfinex-derivatives","SOLF0:USTF0",1746918536679,37.46,175.43,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746918536880,37.46,175.43,175.32,6.15255685]
["bitfinex-derivatives","SOLF0:USTF0",1746918537084,361.6455,175.45,175.33,6.58736116]
["bitfinex-derivatives","SOLF0:USTF0",1746918537286,37.46,175.44,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746918537483,37.46,175.44,175.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918537785,37.46,175.44,175.38,6.15735488]
["bitfinex-derivatives","SOLF0:USTF0",1746918537992,43.1591,175.44,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746918538194,37.46,175.44,175.38,6.15735488]
["bitfinex-derivatives","SOLF0:USTF0",1746918538487,43.3451,175.5,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746918538693,37.44,175.49,175.39,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746918538889,37.44,175.49,175.4,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918539094,37.44,175.48,175.39,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746918539392,5.5327,175.58,175.45,6.58736116]
["bitfinex-derivatives","SOLF0:USTF0",1746918539592,5.6949,175.57,175.46,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918539796,43.1349,175.57,175.47,6.16136713]
["bitfinex-derivatives","SOLF0:USTF0",1746918540600,5.5327,175.58,175.48,6.16136713]
["bitfinex-derivatives","SOLF0:USTF0",1746918540792,42.9527,175.58,175.48,6.16136713]
["bitfinex-derivatives","SOLF0:USTF0",1746918540996,5.6955,175.55,175.49,6.16136713]
["bitfinex-derivatives","SOLF0:USTF0",1746918541297,42.9527,175.58,175.5,6.16136713]
["bitfinex-derivatives","SOLF0:USTF0",1746918541491,5.6954,175.56,175.5,6.16136713]
["bitfinex-derivatives","SOLF0:USTF0",1746918541795,42.9527,175.58,175.51,6.16136713]
["bitfinex-derivatives","SOLF0:USTF0",1746918542687,42.9527,175.58,175.52,6.16136713]
["bitfinex-derivatives","SOLF0:USTF0",1746918543098,42.9527,175.58,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746918543498,5.6957,175.55,175.51,6.14670998]
["bitfinex-derivatives","SOLF0:USTF0",1746918543698,10.51760592,175.55,175.35,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1746918543891,37.4,175.54,175.42,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918544092,5.6968,175.51,175.42,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918544392,37.4,175.54,175.42,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918544591,5.6969,175.51,175.42,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918544788,5.6969,175.51,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746918545197,5.6972,175.5,175.42,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918545397,37.4,175.54,175.42,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918546598,10.51760592,175.55,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746918546795,37.38,175.54,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746918547199,5.6965,175.52,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746918547399,37.38,175.54,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746918547698,37.38,175.54,175.42,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918548302,5.6971,175.5,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746918548503,37.38,175.54,175.42,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918548693,356.0,175.57,175.42,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918548889,37.38,175.55,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746918549093,37.38,175.57,175.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918549288,5.5327,175.58,175.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918549595,356.0,175.64,175.5,492.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918549796,5.6915,175.68,175.54,10.51760592]
["bitfinex-derivatives","SOLF0:USTF0",1746918550003,359.8272,175.71,175.55,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918550398,359.8272,175.71,175.54,10.51760592]
["bitfinex-derivatives","SOLF0:USTF0",1746918550701,359.8272,175.71,175.55,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918551097,359.8272,175.71,175.58,10.51760592]
["bitfinex-derivatives","SOLF0:USTF0",1746918551300,3.8272,175.71,175.59,41.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746918551497,9.5177,175.71,175.59,42.951]
["bitfinex-derivatives","SOLF0:USTF0",1746918551995,3.8272,175.71,175.59,42.951]
["bitfinex-derivatives","SOLF0:USTF0",1746918552303,37.36,175.7,175.6,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918552702,5.6915,175.68,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746918553197,403.87760592,175.7,175.5,492.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918553498,403.87760592,175.7,175.51,41.119]
["bitfinex-derivatives","SOLF0:USTF0",1746918553705,403.87760592,175.7,175.51,42.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746918553999,5.693,175.63,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746918554302,5.693,175.63,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746918554504,37.32,175.64,175.51,42.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746918555001,5.6938,175.61,175.51,42.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746918555202,37.32,175.64,175.51,42.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746918555394,1.855,175.63,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746918555703,1.855,175.63,175.5,540.39760592]
["bitfinex-derivatives","SOLF0:USTF0",1746918555704,1.855,175.63,175.52,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918555896,370.24750592,175.62,175.52,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918556095,370.24750592,175.62,175.41,10.51760592]
["bitfinex-derivatives","SOLF0:USTF0",1746918556096,370.24750592,175.62,175.37,492.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918556395,10.51760592,175.58,175.38,43.34455108]
["bitfinex-derivatives","SOLF0:USTF0",1746918556601,430.68,175.57,175.38,43.34455108]
["bitfinex-derivatives","SOLF0:USTF0",1746918557003,5.6961,175.54,175.39,5.96455108]
["bitfinex-derivatives","SOLF0:USTF0",1746918557204,430.68,175.57,175.4,10.51760592]
["bitfinex-derivatives","SOLF0:USTF0",1746918557501,37.3,175.56,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746918557701,37.3,175.56,175.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918558405,10.51760592,175.6,175.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918558705,37.3,175.59,175.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918559208,42.9942,175.59,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746918559401,37.28,175.6,175.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918559805,37.28,175.6,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746918560504,37.28,175.6,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746918561104,37.28,175.6,175.59,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746918561604,37.28,175.6,175.53,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918562410,37.26,175.6,175.53,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918562603,37.26,175.6,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746918562912,37.26,175.6,175.53,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918564000,5.6955,175.55,175.46,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918564200,37.26,175.54,175.46,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918565101,37.26,175.54,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746918566209,37.26,175.54,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746918566906,37.26,175.54,175.51,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746918567095,37.26,175.54,175.46,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918567301,37.26,175.54,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746918567912,37.26,175.54,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746918568711,5.6967,175.52,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746918568906,37.26,175.54,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746918569212,37.26,175.54,175.46,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918569410,5.6968,175.51,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1746918569612,356.0,175.53,175.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918569814,361.6947,175.53,175.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918570812,399.0947,175.53,175.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918571006,399.0947,175.53,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746918571208,399.0947,175.53,175.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918571514,1.03153241,175.52,175.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918571814,5.698,175.48,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746918572013,37.22,175.47,175.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918572312,37.22,175.47,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746918572815,37.22,175.47,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746918573004,37.22,175.47,175.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918573205,37.22,175.47,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746918573715,37.22,175.47,175.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918574509,37.22,175.47,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746918575015,5.6965,175.52,175.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918575215,37.2,175.51,175.41,38.54018585]
["bitfinex-derivatives","SOLF0:USTF0",1746918576116,42.8969,175.51,175.41,38.54018585]
["bitfinex-derivatives","SOLF0:USTF0",1746918576318,37.2,175.51,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746918576513,37.2,175.5,175.41,38.54018585]
["bitfinex-derivatives","SOLF0:USTF0",1746918576718,398.9147,175.53,175.41,38.54018585]
["bitfinex-derivatives","SOLF0:USTF0",1746918576915,37.2,175.52,175.42,2.91782085]
["bitfinex-derivatives","SOLF0:USTF0",1746918577117,5.697,175.51,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918577919,5.6971,175.5,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918578520,37.2,175.52,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918578823,37.22,175.51,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918579022,5.6988,175.45,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918579229,37.18,175.45,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918580422,3.6378,175.49,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918580719,37.18,175.48,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746918581325,42.8778,175.48,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746918581624,42.8778,175.48,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918581919,37.18,175.48,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746918582120,37.18,175.48,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918582524,42.878,175.48,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746918582719,37.18,175.48,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918583224,37.18,175.48,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746918583429,37.18,175.48,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918584322,37.16,175.47,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746918585023,1.7926,175.49,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918585224,37.16,175.51,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918585424,37.16,175.51,175.44,6.01253486]
["bitfinex-derivatives","SOLF0:USTF0",1746918585821,37.16,175.51,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746918586119,37.16,175.51,175.45,6.01253486]
["bitfinex-derivatives","SOLF0:USTF0",1746918586732,37.14,175.52,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918587826,5.698,175.48,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746918588327,37.14,175.52,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918588727,5.6976,175.49,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746918589227,37.14,175.52,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746918589228,5.6979,175.48,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746918589528,37.14,175.52,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918589824,5.6977,175.49,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746918590029,37.14,175.52,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746918590326,37.14,175.52,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918590527,5.6977,175.49,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746918592121,5.6978,175.48,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746918592318,5.6978,175.48,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746918593130,5.6981,175.47,175.43,6.83935586]
["bitfinex-derivatives","SOLF0:USTF0",1746918593323,37.12,175.46,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918593635,37.12,175.46,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746918593924,37.12,175.46,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918594431,37.12,175.46,175.43,6.83935586]
["bitfinex-derivatives","SOLF0:USTF0",1746918595624,42.8184,175.46,175.43,6.83935586]
["bitfinex-derivatives","SOLF0:USTF0",1746918595824,37.12,175.46,175.43,6.83935586]
["bitfinex-derivatives","SOLF0:USTF0",1746918596033,42.8187,175.46,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918596228,37.12,175.46,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918596528,37.12,175.46,175.43,6.83935586]
["bitfinex-derivatives","SOLF0:USTF0",1746918596730,37.12,175.46,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918597734,37.12,175.46,175.43,6.83925586]
["bitfinex-derivatives","SOLF0:USTF0",1746918597932,1.9238,175.49,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918598232,37.08,175.48,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918598532,37.08,175.47,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746918598728,37.08,175.47,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918599129,356.0,175.52,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918599330,37.08,175.51,175.44,6.0397152]
["bitfinex-derivatives","SOLF0:USTF0",1746918599634,37.08,175.51,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746918599823,356.0,175.52,175.45,6.0397152]
["bitfinex-derivatives","SOLF0:USTF0",1746918600022,37.08,175.51,175.45,6.0397152]
["bitfinex-derivatives","SOLF0:USTF0",1746918600229,37.08,175.51,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918600728,37.08,175.51,175.44,6.04560528]
["bitfinex-derivatives","SOLF0:USTF0",1746918601132,37.08,175.51,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746918601332,37.08,175.51,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918602529,1.8276,175.5,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918602938,5.6983,175.47,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918603138,1.8276,175.5,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918603439,5.6986,175.46,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918604037,5.6987,175.45,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918604638,5.6984,175.46,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918605729,5.6981,175.47,175.43,6.83935586]
["bitfinex-derivatives","SOLF0:USTF0",1746918606128,1.8276,175.5,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918606326,5.698,175.48,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1746918606540,1.8276,175.5,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918606740,37.04,175.49,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746918607040,37.04,175.49,175.44,6.05812072]
["bitfinex-derivatives","SOLF0:USTF0",1746918607340,37.04,175.49,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746918607539,37.04,175.49,175.45,6.05812072]
["bitfinex-derivatives","SOLF0:USTF0",1746918607733,1.8276,175.5,175.45,6.05812072]
["bitfinex-derivatives","SOLF0:USTF0",1746918607734,37.02,175.5,175.45,6.05812072]
["bitfinex-derivatives","SOLF0:USTF0",1746918607935,37.02,175.5,175.46,6.05812072]
["bitfinex-derivatives","SOLF0:USTF0",1746918608540,5.6977,175.49,175.46,6.05812072]
["bitfinex-derivatives","SOLF0:USTF0",1746918608738,37.02,175.5,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918609246,37.02,175.5,175.44,6.06673406]
["bitfinex-derivatives","SOLF0:USTF0",1746918609642,37.02,175.5,175.45,6.06673406]
["bitfinex-derivatives","SOLF0:USTF0",1746918609943,42.7173,175.5,175.45,6.06673406]
["bitfinex-derivatives","SOLF0:USTF0",1746918610140,37.02,175.5,175.46,6.06673406]
["bitfinex-derivatives","SOLF0:USTF0",1746918610333,37.02,175.5,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746918610745,37.02,175.5,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918610945,42.7172,175.5,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746918611248,37.02,175.5,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918611544,37.02,175.5,175.46,6.06884998]
["bitfinex-derivatives","SOLF0:USTF0",1746918612143,37.02,175.5,175.47,6.06884998]
["bitfinex-derivatives","SOLF0:USTF0",1746918612945,356.0,175.52,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918613145,36.98,175.51,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918613746,36.98,175.51,175.44,6.08031435]
["bitfinex-derivatives","SOLF0:USTF0",1746918614138,356.0,175.52,175.45,6.08031435]
["bitfinex-derivatives","SOLF0:USTF0",1746918614339,36.98,175.51,175.45,6.08031435]
["bitfinex-derivatives","SOLF0:USTF0",1746918614542,42.6768,175.51,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746918615045,42.6768,175.51,175.48,6.08031435]
["bitfinex-derivatives","SOLF0:USTF0",1746918615349,5.6971,175.5,175.49,6.08031435]
["bitfinex-derivatives","SOLF0:USTF0",1746918616047,36.98,175.51,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918616650,356.0,175.52,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746918616853,356.0,175.52,175.44,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1746918617149,361.6965,175.52,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746918617553,356.0,175.52,175.49,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1746918618052,392.96,175.52,175.5,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1746918618649,356.0,175.52,175.5,6.07904139]
["bitfinex-derivatives","SOLF0:USTF0",1746918618854,392.94,175.52,175.43,3.03075586]
["bitfinex-derivatives","SOLF0:USTF0",1746918619347,392.94,175.52,175.44,6.06836091]
["bitfinex-derivatives","SOLF0:USTF0",1746918619747,392.94,175.52,175.45,6.06836091]
["bitfinex-derivatives","SOLF0:USTF0",1746918620054,392.94,175.52,175.45,11.76696091]
["bitfinex-derivatives","SOLF0:USTF0",1746918620258,5.6974,175.5,175.45,11.76696091]
["bitfinex-derivatives","SOLF0:USTF0",1746918620860,392.94,175.52,175.46,11.76666091]
["bitfinex-derivatives","SOLF0:USTF0",1746918621256,392.94,175.52,175.46,6.06836091]
["bitfinex-derivatives","SOLF0:USTF0",1746918621447,5.6974,175.5,175.46,6.06836091]
["bitfinex-derivatives","SOLF0:USTF0",1746918621651,392.94,175.52,175.47,6.06836091]
["bitfinex-derivatives","SOLF0:USTF0",1746918622257,392.94,175.52,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918622459,5.6972,175.5,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746918622658,392.94,175.52,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746918622957,392.94,175.52,175.46,6.07167662]
["bitfinex-derivatives","SOLF0:USTF0",1746918623665,392.94,175.52,175.47,6.07167662]
["bitfinex-derivatives","SOLF0:USTF0",1746918623961,392.94,175.52,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1746918624568,5.6977,175.49,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746918624771,5.6977,175.49,175.46,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918625362,5.6977,175.49,175.47,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918625571,356.0,175.52,175.47,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918625769,392.9,175.52,175.47,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918625971,392.9,175.52,175.48,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918626359,356.0,175.52,175.48,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918626768,356.0,175.52,175.49,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918627175,356.0,175.52,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746918627367,356.0,175.52,175.49,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918627677,1.7978,175.56,175.5,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918627969,359.755,175.59,175.5,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918627970,36.88,175.55,175.5,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918628166,36.88,175.57,175.51,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918628367,359.755,175.59,175.51,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918628568,392.88,175.59,175.51,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918628770,392.88,175.59,175.52,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918628969,5.6952,175.56,175.53,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918629272,392.88,175.59,175.53,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918629770,392.88,175.59,175.54,6.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1746918629965,356.0,175.59,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746918630165,36.88,175.58,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746918630471,36.88,175.58,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746918630764,356.0,175.59,175.49,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746918630966,392.86,175.59,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746918631661,398.5542,175.59,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746918632369,392.86,175.59,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746918632967,392.86,175.59,175.56,11.72130748]
["bitfinex-derivatives","SOLF0:USTF0",1746918633174,392.84,175.59,175.56,11.72130748]
["bitfinex-derivatives","SOLF0:USTF0",1746918633374,392.84,175.59,175.56,6.02620748]
["bitfinex-derivatives","SOLF0:USTF0",1746918633575,392.84,175.59,175.49,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746918634181,36.84,175.62,175.5,6.0239671]
["bitfinex-derivatives","SOLF0:USTF0",1746918634369,5.6938,175.61,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746918634570,36.84,175.62,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746918634979,5.694,175.6,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1746918635183,36.84,175.62,175.54,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918635477,5.6946,175.58,175.54,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918635679,36.84,175.62,175.54,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918635877,36.84,175.62,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918636073,366.51760592,175.61,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918636274,367.54853407,175.61,175.51,6.02238292]
["bitfinex-derivatives","SOLF0:USTF0",1746918636580,5.6958,175.54,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918636884,36.82,175.56,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918637381,36.82,175.56,175.5,42.537]
["bitfinex-derivatives","SOLF0:USTF0",1746918637883,5.6961,175.54,175.5,42.537]
["bitfinex-derivatives","SOLF0:USTF0",1746918638484,5.6961,175.53,175.5,42.537]
["bitfinex-derivatives","SOLF0:USTF0",1746918638684,5.6961,175.53,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918638980,5.696,175.54,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918639174,36.82,175.56,175.5,42.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746918639677,5.696,175.54,175.5,42.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746918640580,36.82,175.56,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918641083,5.6957,175.55,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918641480,36.82,175.56,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918641676,5.6949,175.57,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918641978,5.6949,175.57,175.51,6.02007165]
["bitfinex-derivatives","SOLF0:USTF0",1746918642173,5.6952,175.56,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746918642481,36.78,175.58,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918643378,5.6958,175.54,175.5,42.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746918643570,36.78,175.58,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918643879,36.78,175.58,175.51,6.02121721]
["bitfinex-derivatives","SOLF0:USTF0",1746918644084,5.6957,175.55,175.51,11.71791721]
["bitfinex-derivatives","SOLF0:USTF0",1746918644375,36.78,175.58,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918644778,36.78,175.58,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746918645787,36.78,175.58,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746918645986,36.78,175.58,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918646286,5.6951,175.57,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918646487,42.4351,175.57,175.51,6.01935714]
["bitfinex-derivatives","SOLF0:USTF0",1746918646987,36.74,175.57,175.51,6.01935714]
["bitfinex-derivatives","SOLF0:USTF0",1746918647390,356.0,175.59,175.51,6.01935714]
["bitfinex-derivatives","SOLF0:USTF0",1746918647688,356.0,175.59,175.52,6.01935714]
["bitfinex-derivatives","SOLF0:USTF0",1746918648088,5.6943,175.59,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746918648789,42.414,175.6,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746918649187,36.72,175.6,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746918649384,5.6944,175.59,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746918649586,36.72,175.6,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746918649993,5.6944,175.59,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746918650594,5.6944,175.59,175.51,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746918650890,5.6946,175.58,175.51,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746918651081,5.6946,175.58,175.52,6.01774494]
["bitfinex-derivatives","SOLF0:USTF0",1746918651284,5.6943,175.59,175.53,6.01774494]
["bitfinex-derivatives","SOLF0:USTF0",1746918651480,5.6943,175.59,175.54,6.01774494]
["bitfinex-derivatives","SOLF0:USTF0",1746918651788,5.6943,175.59,175.55,6.01774494]
["bitfinex-derivatives","SOLF0:USTF0",1746918651989,5.6943,175.59,175.51,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746918652192,5.6943,175.59,175.52,6.02046816]
["bitfinex-derivatives","SOLF0:USTF0",1746918652492,5.6943,175.59,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746918653396,36.7,175.61,175.51,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746918653597,36.7,175.61,175.52,6.02387017]
["bitfinex-derivatives","SOLF0:USTF0",1746918653796,36.7,175.61,175.53,6.02387017]
["bitfinex-derivatives","SOLF0:USTF0",1746918654199,36.7,175.61,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918654393,36.7,175.61,175.51,6.02610128]
["bitfinex-derivatives","SOLF0:USTF0",1746918654589,5.6951,175.57,175.52,6.02610128]
["bitfinex-derivatives","SOLF0:USTF0",1746918654993,5.6946,175.58,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746918655297,5.6946,175.58,175.52,6.02610128]
["bitfinex-derivatives","SOLF0:USTF0",1746918655298,5.6946,175.58,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918655597,5.6946,175.58,175.54,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746918655797,5.6946,175.58,175.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918656597,5.6946,175.58,175.51,6.03349888]
["bitfinex-derivatives","SOLF0:USTF0",1746918656900,5.6946,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746918657399,36.7,175.61,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746918657598,47.21760592,175.61,175.49,1.13966607]
["bitfinex-derivatives","SOLF0:USTF0",1746918657989,47.21760592,175.61,175.5,6.03839513]
["bitfinex-derivatives","SOLF0:USTF0",1746918658498,5.6952,175.56,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746918658696,5.6952,175.56,175.5,6.03839513]
["bitfinex-derivatives","SOLF0:USTF0",1746918658901,5.6952,175.56,175.51,6.03839513]
["bitfinex-derivatives","SOLF0:USTF0",1746918659196,5.6952,175.56,175.52,6.03839513]
["bitfinex-derivatives","SOLF0:USTF0",1746918659601,5.6952,175.56,175.49,1.13966607]
["bitfinex-derivatives","SOLF0:USTF0",1746918659803,5.6952,175.56,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746918660001,47.21760592,175.61,175.49,1.13966607]
["bitfinex-derivatives","SOLF0:USTF0",1746918660301,47.21760592,175.61,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746918660504,47.21760592,175.61,175.51,6.04228641]
["bitfinex-derivatives","SOLF0:USTF0",1746918660699,5.6959,175.54,175.51,6.04228641]
["bitfinex-derivatives","SOLF0:USTF0",1746918660900,5.6959,175.54,175.52,6.04228641]
["bitfinex-derivatives","SOLF0:USTF0",1746918661403,356.0,175.6,175.49,1.13966607]
["bitfinex-derivatives","SOLF0:USTF0",1746918661605,356.0,175.59,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746918661804,5.6961,175.54,175.51,6.04383861]
["bitfinex-derivatives","SOLF0:USTF0",1746918662506,5.6961,175.54,175.52,6.04383861]
["bitfinex-derivatives","SOLF0:USTF0",1746918662907,5.6961,175.54,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746918663202,5.6962,175.53,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1746918663407,36.62,175.55,175.51,6.04510186]
["bitfinex-derivatives","SOLF0:USTF0",1746918663708,5.6961,175.53,175.52,6.04510186]
["bitfinex-derivatives","SOLF0:USTF0",1746918663908,36.62,175.55,175.52,6.04510186]
["bitfinex-derivatives","SOLF0:USTF0",1746918664301,40.3329,175.57,175.52,6.04510186]
["bitfinex-derivatives","SOLF0:USTF0",1746918664607,3.7329,175.57,175.53,6.04510186]
["bitfinex-derivatives","SOLF0:USTF0",1746918664803,5.6954,175.56,175.53,6.04510186]
["bitfinex-derivatives","SOLF0:USTF0",1746918665105,5.6954,175.56,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746918665802,5.6955,175.55,175.53,6.04711136]
["bitfinex-derivatives","SOLF0:USTF0",1746918666000,356.0,175.59,175.53,6.04711136]
["bitfinex-derivatives","SOLF0:USTF0",1746918666201,356.0,175.59,175.54,6.04711136]
["bitfinex-derivatives","SOLF0:USTF0",1746918666910,356.0,175.59,175.55,6.04711136]
["bitfinex-derivatives","SOLF0:USTF0",1746918667106,361.6943,175.59,175.55,6.04711136]
["bitfinex-derivatives","SOLF0:USTF0",1746918667410,356.0,175.59,175.55,6.04711136]
["bitfinex-derivatives","SOLF0:USTF0",1746918667802,356.0,175.59,175.56,6.04711136]
["bitfinex-derivatives","SOLF0:USTF0",1746918668302,356.0,175.59,175.57,11.74171136]
["bitfinex-derivatives","SOLF0:USTF0",1746918668507,36.56,175.61,175.57,11.74171136]
["bitfinex-derivatives","SOLF0:USTF0",1746918668708,5.6945,175.58,175.57,6.04711136]
["bitfinex-derivatives","SOLF0:USTF0",1746918668908,5.6945,175.58,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746918669102,36.56,175.61,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746918669304,36.56,175.61,175.55,6.05687389]
["bitfinex-derivatives","SOLF0:USTF0",1746918669801,5.6939,175.6,175.56,6.05687389]
["bitfinex-derivatives","SOLF0:USTF0",1746918670104,5.6939,175.6,175.57,6.05687389]
["bitfinex-derivatives","SOLF0:USTF0",1746918670407,5.6939,175.6,175.53,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918670606,5.6939,175.6,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746918670808,36.56,175.61,175.58,6.0614131]
["bitfinex-derivatives","SOLF0:USTF0",1746918671211,36.56,175.61,175.53,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918671614,5.6941,175.6,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746918672203,42.2141,175.6,175.57,11.75744048]
["bitfinex-derivatives","SOLF0:USTF0",1746918672504,5.6928,175.64,175.57,6.06264048]
["bitfinex-derivatives","SOLF0:USTF0",1746918672705,356.0,175.71,175.58,6.06264048]
["bitfinex-derivatives","SOLF0:USTF0",1746918672912,5.04664621,175.74,175.61,10.50998865]
["bitfinex-derivatives","SOLF0:USTF0",1746918673110,5.04664621,175.74,175.61,47.02998865]
["bitfinex-derivatives","SOLF0:USTF0",1746918673312,5.04664621,175.74,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746918673713,5.04664621,175.74,175.68,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918674416,5.04664621,175.74,175.69,6.02128259]
["bitfinex-derivatives","SOLF0:USTF0",1746918674606,5.04664621,175.74,175.7,6.02128259]
["bitfinex-derivatives","SOLF0:USTF0",1746918674807,356.0,175.77,175.7,6.02128259]
["bitfinex-derivatives","SOLF0:USTF0",1746918675105,356.0,175.77,175.71,6.02128259]
["bitfinex-derivatives","SOLF0:USTF0",1746918675511,356.0,175.77,175.72,6.02128259]
["bitfinex-derivatives","SOLF0:USTF0",1746918675716,356.0,175.86,175.73,10.50998865]
["bitfinex-derivatives","SOLF0:USTF0",1746918675907,1.8384,175.84,175.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918676106,5.6865,175.83,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746918676307,1.8489,175.85,175.74,42.60128259]
["bitfinex-derivatives","SOLF0:USTF0",1746918676816,5.6865,175.83,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746918677016,1.8489,175.85,175.74,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918677417,1.8489,175.85,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746918677604,1.8489,175.85,175.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918679411,356.0,175.86,175.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918679611,356.0,175.86,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746918679813,36.44,175.87,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746918680321,5.6863,175.84,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746918680531,36.44,175.87,175.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918681118,36.44,175.87,175.79,42.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746918681324,5.6858,175.85,175.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918681514,36.42,175.87,175.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918681709,356.0,175.91,175.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918681913,356.0,175.91,175.8,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746918682120,38.2912,175.94,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746918682319,1.934,175.96,175.86,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918682520,7.6165,175.96,175.86,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918682722,7.6165,175.96,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746918682912,7.6165,175.96,175.87,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746918683117,5.6826,175.95,175.87,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746918683317,5.6826,175.95,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746918683618,392.4,175.97,175.87,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746918684015,5.6833,175.93,175.87,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746918684216,392.4,175.97,175.87,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746918685320,5.6833,175.93,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746918685513,392.4,175.97,175.87,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746918685914,392.4,175.97,175.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918686112,356.0,176.09,175.87,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746918686316,10.50998865,176.05,175.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918686533,1.02873586,176.04,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746918686821,1.02873586,176.04,175.88,38.443]
["bitfinex-derivatives","SOLF0:USTF0",1746918687023,5.6818,175.98,175.88,38.443]
["bitfinex-derivatives","SOLF0:USTF0",1746918687219,36.34,175.99,175.88,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1746918687419,10.50998865,175.97,175.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918687623,1.8238,175.96,175.88,42.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746918689022,5.6833,175.93,175.88,42.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746918689223,1.8238,175.96,175.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918689920,1.9595,175.98,175.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918690122,38.2595,175.98,175.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918690826,5.6819,175.97,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746918691026,38.2595,175.98,175.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918691217,36.3,175.98,175.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918691415,41.9819,175.98,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746918691619,36.3,175.98,175.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918691923,5.682,175.97,175.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918692125,36.54,176.02,175.88,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918692323,1.8651,176.02,175.89,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746918692636,5.6803,176.02,175.89,38.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746918692818,5.6803,176.02,175.9,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746918693125,5.6803,176.02,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746918693431,5.6803,176.02,175.96,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746918693629,5.6803,176.02,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746918694029,5.6803,176.02,175.96,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746918694330,36.28,176.03,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746918694534,36.28,176.03,175.96,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746918694730,5.6782,176.1,175.96,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746918694731,1.8651,176.1,175.96,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746918694931,1.8651,176.1,175.97,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746918695228,5.6789,176.07,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746918695430,5.6789,176.07,175.97,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746918695832,5.6791,176.06,175.97,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746918696030,1.8651,176.1,175.97,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746918696834,5.6791,176.06,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746918697131,1.8651,176.1,176.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918697326,36.22,176.09,176.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918697527,5.6793,176.06,176.01,41.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746918697831,36.22,176.09,176.01,41.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746918698033,1.91,176.17,176.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918698228,36.22,176.13,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746918698528,10.50998865,176.15,176.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918698735,5.6774,176.11,176.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918699132,41.8774,176.11,176.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918699838,41.8774,176.11,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746918700135,36.2,176.11,176.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918700637,5.6779,176.1,176.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918701030,36.2,176.11,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746918701535,38.1088,176.16,176.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746918701735,1.9288,176.16,176.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746918701931,1.9288,176.16,176.03,10.50998865]
["bitfinex-derivatives","SOLF0:USTF0",1746918702233,1.91,176.17,176.04,491.1]
["bitfinex-derivatives","SOLF0:USTF0",1746918702628,5.6765,176.14,176.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918702828,1.91,176.17,176.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918703042,1.91,176.17,176.06,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1746918703642,1.91,176.17,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746918703831,38.05,176.17,176.06,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1746918704030,38.05,176.17,176.06,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746918704235,36.22,176.26,176.06,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746918704539,3.836,176.24,176.06,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746918704735,5.6763,176.15,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746918705138,5.6763,176.15,176.06,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746918705332,36.14,176.17,176.06,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1746918705538,36.14,176.17,176.04,491.1]
["bitfinex-derivatives","SOLF0:USTF0",1746918705539,359.7334,176.16,176.04,527.32]
["bitfinex-derivatives","SOLF0:USTF0",1746918705840,5.6777,176.1,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746918706028,36.12,176.09,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746918706233,36.12,176.09,176.04,527.32]
["bitfinex-derivatives","SOLF0:USTF0",1746918706436,41.7983,176.09,176.04,527.32]
["bitfinex-derivatives","SOLF0:USTF0",1746918706641,36.12,176.09,176.04,527.32]
["bitfinex-derivatives","SOLF0:USTF0",1746918707141,5.6785,176.08,176.04,527.32]
["bitfinex-derivatives","SOLF0:USTF0",1746918707329,36.12,176.09,175.96,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746918707330,36.12,176.09,175.98,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918707536,1.7931,176.07,175.98,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918708039,1.7931,176.07,175.83,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1746918708040,10.47109718,176.02,175.78,19.77157967]
["bitfinex-derivatives","SOLF0:USTF0",1746918708230,10.47747865,175.99,175.78,55.99157967]
["bitfinex-derivatives","SOLF0:USTF0",1746918708430,1.8869,175.98,175.78,55.99157967]
["bitfinex-derivatives","SOLF0:USTF0",1746918708635,5.6826,175.95,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746918708836,1.8869,175.98,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746918708837,36.1,175.94,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746918709037,36.1,175.94,175.86,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918709241,5.6828,175.95,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746918709439,36.1,175.94,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746918709839,36.1,175.94,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746918710037,36.08,175.93,175.86,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918710240,1.8869,175.98,175.86,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918710441,36.08,175.97,175.87,10.47747865]
["bitfinex-derivatives","SOLF0:USTF0",1746918710639,1.8791,176.03,175.87,10.47747865]
["bitfinex-derivatives","SOLF0:USTF0",1746918710838,36.08,176.02,175.87,10.47747865]
["bitfinex-derivatives","SOLF0:USTF0",1746918711041,5.6807,176.01,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746918711238,5.6807,176.01,175.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918711442,41.7603,176.02,175.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918711746,36.08,176.02,175.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918711936,36.06,176.01,175.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918712132,1.8791,176.03,175.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918712339,36.06,176.02,175.94,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746918713250,5.6807,176.01,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746918713439,36.06,176.02,175.94,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746918713747,36.06,176.02,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1746918713944,36.06,176.02,175.94,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746918714748,36.06,176.02,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746918715046,36.06,176.02,175.94,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746918715449,41.7406,176.02,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746918715645,36.06,176.02,175.94,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746918716049,36.06,176.02,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746918716240,36.06,176.02,175.94,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746918716548,5.6809,176.0,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746918716740,36.06,176.02,175.93,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918717136,36.06,176.02,175.93,78.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746918717337,356.0,176.17,175.93,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1746918717540,3.6987,176.12,175.93,86.02747865]
["bitfinex-derivatives","SOLF0:USTF0",1746918717744,10.47747865,176.1,175.93,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1746918717946,392.04,176.09,175.94,5.93601018]
["bitfinex-derivatives","SOLF0:USTF0",1746918718341,2.97190609,176.08,175.95,5.93601018]
["bitfinex-derivatives","SOLF0:USTF0",1746918718546,36.04,176.07,175.95,5.93601018]
["bitfinex-derivatives","SOLF0:USTF0",1746918718841,36.02,176.06,175.95,496.99601018]
["bitfinex-derivatives","SOLF0:USTF0",1746918719044,36.02,176.06,175.96,5.93601018]
["bitfinex-derivatives","SOLF0:USTF0",1746918719537,36.02,176.06,175.97,7.73731018]
["bitfinex-derivatives","SOLF0:USTF0",1746918720251,1.02843101,176.05,175.97,5.93601018]
["bitfinex-derivatives","SOLF0:USTF0",1746918720447,39.16073101,176.05,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746918720651,10.47747865,176.02,175.93,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1746918720849,357.8593,176.01,175.93,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1746918721153,392.02,176.0,175.93,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1746918721545,1.02843101,175.99,175.93,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1746918722055,5.6829,175.94,175.93,43.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746918722266,36.02,175.94,175.86,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918722448,36.02,175.94,175.84,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746918722756,5.6835,175.92,175.84,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746918723151,36.02,175.94,175.84,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746918723357,36.02,175.94,175.82,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746918723652,36.02,175.94,175.75,102.04155884]
["bitfinex-derivatives","SOLF0:USTF0",1746918723653,17.02152438,175.92,175.83,5.97048574]
["bitfinex-derivatives","SOLF0:USTF0",1746918723858,356.0,175.91,175.83,5.97048574]
["bitfinex-derivatives","SOLF0:USTF0",1746918724357,1.02907434,175.9,175.83,5.97048574]
["bitfinex-derivatives","SOLF0:USTF0",1746918724550,1.02907434,175.9,175.82,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918724756,5.6848,175.88,175.82,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918724944,37.72,175.89,175.82,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918725654,38.72,175.89,175.82,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918728565,38.72,175.89,175.82,24.4867]
["bitfinex-derivatives","SOLF0:USTF0",1746918728954,38.72,175.89,175.82,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918729260,5.6852,175.87,175.82,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918729659,38.72,175.89,175.82,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918729961,356.0,175.91,175.82,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918730156,40.0,175.88,175.82,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918731663,40.0,175.88,175.82,24.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746918732261,356.0,175.91,175.82,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918732564,396.18,175.91,175.82,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1746918733660,356.0,175.91,175.82,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1746918733857,41.64,175.9,175.82,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1746918734258,356.0,175.91,175.82,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1746918734658,41.8,175.94,175.82,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1746918734864,41.76,175.95,175.82,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1746918735163,5.6832,175.93,175.82,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1746918735465,41.76,175.95,175.82,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1746918735663,5.6842,175.9,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746918735859,41.76,175.95,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746918736373,5.6835,175.92,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746918736567,41.76,175.95,175.84,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918736865,5.6839,175.91,175.84,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918737570,41.76,175.95,175.84,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918737764,41.76,175.95,175.85,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746918737969,356.0,175.98,175.85,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746918738266,168.38838411,176.24,175.97,16.97184381]
["bitfinex-derivatives","SOLF0:USTF0",1746918738465,41.78,176.22,176.07,16.97048349]
["bitfinex-derivatives","SOLF0:USTF0",1746918738655,1.02754699,176.2,176.08,44.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746918738857,1.02754699,176.2,176.08,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918739566,42.44,176.19,176.08,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918740055,1.02754699,176.18,176.08,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918740258,42.44,176.19,176.08,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918740756,5.6758,176.16,176.08,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918740964,42.44,176.19,176.08,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918741161,5.6768,176.13,176.08,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918741366,1.02762953,176.18,176.08,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918741568,42.22,176.17,176.08,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918741770,1.02762953,176.23,176.08,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918742069,42.22,176.22,176.08,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918742467,1.02762618,176.21,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746918742659,42.32,176.2,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746918742967,61.14620201,176.25,176.08,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746918743167,356.0,176.3,176.09,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746918743374,1.02753555,176.24,176.12,16.97540201]
["bitfinex-derivatives","SOLF0:USTF0",1746918743665,5.673,176.25,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746918743861,1.02753555,176.29,176.18,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746918744062,5.6726,176.26,176.19,48.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746918744264,357.855,176.39,176.2,508.15540201]
["bitfinex-derivatives","SOLF0:USTF0",1746918744469,356.0,176.39,176.24,16.97540201]
["bitfinex-derivatives","SOLF0:USTF0",1746918744770,42.46,176.44,176.24,16.97540201]
["bitfinex-derivatives","SOLF0:USTF0",1746918745064,80.82642437,176.45,176.28,16.92217814]
["bitfinex-derivatives","SOLF0:USTF0",1746918745267,80.82642437,176.45,176.29,45.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746918745459,1.02640296,176.42,176.29,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746918745660,42.42,176.44,176.29,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746918745960,42.42,176.44,176.3,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746918746267,42.34,176.44,176.3,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746918746471,42.34,176.44,176.3,59.24217814]
["bitfinex-derivatives","SOLF0:USTF0",1746918747267,80.82642437,176.45,176.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746918747465,42.2,176.44,176.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746918747967,5.6677,176.41,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746918748171,5.6677,176.41,176.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746918748364,42.2,176.44,176.32,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746918748566,5.6676,176.42,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746918748971,42.2,176.44,176.32,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746918749180,42.2,176.44,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746918749363,356.0,176.47,176.32,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746918749564,356.0,176.47,176.34,16.92217814]
["bitfinex-derivatives","SOLF0:USTF0",1746918749759,356.0,176.47,176.32,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746918749974,42.4,176.42,176.32,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746918750172,42.36,176.41,176.32,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746918751176,42.36,176.41,176.29,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746918751677,5.04664621,176.43,176.3,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918751973,5.04664621,176.43,176.34,16.92217814]
["bitfinex-derivatives","SOLF0:USTF0",1746918752168,5.04664621,176.43,176.35,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1746918752569,5.04664621,176.43,176.36,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746918752975,5.04664621,176.43,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746918753170,5.04664621,176.43,176.36,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746918753573,5.04664621,176.43,176.36,44.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746918753875,47.7274,176.42,176.36,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746918754072,47.7274,176.42,176.33,490.46]
["bitfinex-derivatives","SOLF0:USTF0",1746918754073,42.06,176.42,176.33,490.46]
["bitfinex-derivatives","SOLF0:USTF0",1746918754276,42.06,176.42,176.3,44.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746918754466,377.96882435,176.43,176.3,44.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746918754467,361.04664621,176.43,176.3,44.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746918754972,42.04,176.42,176.3,60.97277814]
["bitfinex-derivatives","SOLF0:USTF0",1746918755167,5.04664621,176.43,176.34,16.92217814]
["bitfinex-derivatives","SOLF0:USTF0",1746918755374,356.0,176.57,176.38,16.92217814]
["bitfinex-derivatives","SOLF0:USTF0",1746918755582,5.6629,176.56,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1746918755765,42.0,176.58,176.45,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746918755965,0.05662835,176.59,176.46,16.89628659]
["bitfinex-derivatives","SOLF0:USTF0",1746918756181,58.90533606,176.71,176.51,16.88533606]
["bitfinex-derivatives","SOLF0:USTF0",1746918756374,16.88533606,176.67,176.52,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746918756576,42.26,176.69,176.52,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918756775,914.88533606,176.75,176.55,16.88533606]
["bitfinex-derivatives","SOLF0:USTF0",1746918756971,42.24,176.84,176.56,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1746918757278,42.1,176.84,176.49,16.8614935]
["bitfinex-derivatives","SOLF0:USTF0",1746918757578,42.24,176.8,176.63,16.86398134]
["bitfinex-derivatives","SOLF0:USTF0",1746918757778,5.6558,176.79,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746918757978,11.3016,176.94,176.65,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918758170,983.41064616,176.89,176.65,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918758370,2.1550193,176.88,176.65,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918758676,16.85496726,176.86,176.65,59.09496726]
["bitfinex-derivatives","SOLF0:USTF0",1746918759072,16.8614574,176.85,176.65,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746918759267,16.8614574,176.85,176.64,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746918759477,65.1614574,176.86,176.66,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918759675,65.15791674,176.86,176.66,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918759977,16.85791674,176.82,176.66,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918760177,48.3,176.86,176.66,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918760478,5.6548,176.82,176.66,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918760780,1.13071008,176.88,176.71,16.84904096]
["bitfinex-derivatives","SOLF0:USTF0",1746918760983,1.13071008,176.88,176.76,16.83733476]
["bitfinex-derivatives","SOLF0:USTF0",1746918761175,1.13071008,176.88,176.77,52.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746918761482,16.85475512,176.84,176.67,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746918761684,16.86710931,176.83,176.67,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1746918761978,1.13071008,176.88,176.74,16.84372791]
["bitfinex-derivatives","SOLF0:USTF0",1746918762179,51.08,176.89,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746918762476,51.08,176.89,176.75,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1746918762678,16.85691548,176.88,176.73,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918762880,16.87425558,176.78,176.67,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746918763082,67.95731991,176.77,176.67,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746918763273,67.93958376,176.76,176.64,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918763474,51.06,176.78,176.64,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918763680,67.93334565,176.78,176.64,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918763877,16.88531675,176.73,176.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1746918764073,1.02457733,176.77,176.68,16.85499712]
["bitfinex-derivatives","SOLF0:USTF0",1746918764275,357.8068,176.95,176.69,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918764573,51.08,176.87,176.7,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746918764875,16.85499712,176.85,176.7,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1746918765578,101.24,176.87,176.65,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918765579,16.85499712,176.81,176.65,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918765781,50.9,176.8,176.65,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1746918765977,542.0,177.03,176.66,33.90499712]
["bitfinex-derivatives","SOLF0:USTF0",1746918766172,335.79298094,177.04,176.91,16.85499712]
["bitfinex-derivatives","SOLF0:USTF0",1746918766481,335.79298094,177.04,176.92,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746918767383,335.79298094,177.04,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746918767683,352.64797806,177.04,176.92,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746918767872,335.79298094,177.04,176.92,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746918768172,0.98406549,177.21,176.9,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918768375,252.74606094,177.17,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746918768576,16.85499712,177.15,176.96,16.85499712]
["bitfinex-derivatives","SOLF0:USTF0",1746918768880,16.85499712,177.16,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746918769081,50.6,177.09,176.92,16.85499712]
["bitfinex-derivatives","SOLF0:USTF0",1746918769581,5.6476,177.04,176.9,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746918769784,50.6,177.09,176.9,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746918769984,5.6514,176.93,176.67,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746918770277,50.42,176.94,176.77,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1746918770979,180.0,177.21,176.78,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918771289,50.34,177.08,176.91,16.85499712]
["bitfinex-derivatives","SOLF0:USTF0",1746918771675,50.34,177.08,176.92,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746918771880,16.85499712,177.06,176.84,16.85499712]
["bitfinex-derivatives","SOLF0:USTF0",1746918772086,50.34,177.08,176.88,16.85499712]
["bitfinex-derivatives","SOLF0:USTF0",1746918772382,50.34,177.08,176.89,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746918772783,1.8684,177.06,176.89,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746918772980,16.85499712,177.03,176.85,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746918773181,5.6488,177.0,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746918773481,50.02,176.99,176.85,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746918773682,5.6495,176.98,176.88,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746918773883,50.02,176.99,176.85,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746918774582,50.02,176.99,176.88,16.85499712]
["bitfinex-derivatives","SOLF0:USTF0",1746918774583,49.82,176.98,176.88,16.85499712]
["bitfinex-derivatives","SOLF0:USTF0",1746918774784,49.82,176.98,176.85,18.75599712]
["bitfinex-derivatives","SOLF0:USTF0",1746918775487,49.82,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746918775684,49.82,176.98,176.85,18.75599712]
["bitfinex-derivatives","SOLF0:USTF0",1746918775978,16.85499712,177.08,176.85,18.75599712]
["bitfinex-derivatives","SOLF0:USTF0",1746918775979,52.5179606,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746918776182,51.3884,177.06,176.92,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918776383,51.3884,177.06,176.86,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918777378,16.85499712,176.99,176.71,0.98349537]
["bitfinex-derivatives","SOLF0:USTF0",1746918777578,16.85499712,176.9,176.72,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746918777782,1.949,176.89,176.72,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746918778183,5.6546,176.83,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746918778377,1.949,176.89,176.69,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1746918778582,49.34,176.86,176.71,16.85162168]
["bitfinex-derivatives","SOLF0:USTF0",1746918778782,1.949,176.89,176.71,66.91162168]
["bitfinex-derivatives","SOLF0:USTF0",1746918778985,49.26,176.96,176.81,16.85162168]
["bitfinex-derivatives","SOLF0:USTF0",1746918779187,49.26,176.96,176.82,51.858]
["bitfinex-derivatives","SOLF0:USTF0",1746918779982,49.08,177.01,176.82,51.858]
["bitfinex-derivatives","SOLF0:USTF0",1746918781189,66.91162168,177.0,176.82,51.858]
["bitfinex-derivatives","SOLF0:USTF0",1746918781689,48.86,176.99,176.82,51.858]
["bitfinex-derivatives","SOLF0:USTF0",1746918781893,1.9062,177.03,176.82,51.858]
["bitfinex-derivatives","SOLF0:USTF0",1746918782089,48.86,177.0,176.82,51.858]
["bitfinex-derivatives","SOLF0:USTF0",1746918782486,48.86,177.0,176.8,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918782682,48.86,177.0,176.82,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918783091,17.38410276,176.98,176.8,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918783291,717.3,176.97,176.57,552.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746918783490,17.38410276,176.85,176.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918783790,771.833,176.84,176.6,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746918783994,772.84066205,176.84,176.6,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746918784292,1.00766205,176.83,176.6,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746918784586,5.6525,176.89,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746918784792,957.66,177.25,176.88,17.38410276]
["bitfinex-derivatives","SOLF0:USTF0",1746918784990,48.66,177.31,176.98,17.38410276]
["bitfinex-derivatives","SOLF0:USTF0",1746918785294,48.98,177.3,177.04,17.38410276]
["bitfinex-derivatives","SOLF0:USTF0",1746918785494,66.03,177.3,177.04,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918785691,34.43410276,177.28,177.01,488.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918785898,488.6,177.27,176.92,17.38410276]
["bitfinex-derivatives","SOLF0:USTF0",1746918786081,0.9986739,177.26,176.93,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918786388,17.38410276,177.22,176.94,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918786592,101.3302,177.21,176.94,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918786782,103.2643,177.21,176.94,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918786982,120.3143,177.21,176.92,505.98410276]
["bitfinex-derivatives","SOLF0:USTF0",1746918787186,5.6461,177.09,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746918787487,48.88,177.11,176.98,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1746918788286,5.6461,177.09,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746918788586,5.6643,177.21,177.0,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918788793,48.66,177.2,177.01,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746918789284,5.6643,177.21,177.01,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746918789285,97.38,177.19,177.01,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746918789488,48.74,177.18,177.01,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746918789678,3.7302,177.21,177.01,50.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746918789883,3.7302,177.21,177.02,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746918790086,3.7302,177.21,177.03,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918790585,48.82,177.2,177.03,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918790784,48.76,177.19,177.03,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918790988,48.64,177.24,177.03,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918791292,48.72,177.23,177.03,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918791485,50.4592,177.26,177.04,6.20736822]
["bitfinex-derivatives","SOLF0:USTF0",1746918791686,1.7792,177.26,177.04,6.20736822]
["bitfinex-derivatives","SOLF0:USTF0",1746918791893,48.64,177.26,177.04,6.20736822]
["bitfinex-derivatives","SOLF0:USTF0",1746918792092,66.02410276,177.26,177.05,6.20736822]
["bitfinex-derivatives","SOLF0:USTF0",1746918792286,97.22,177.25,177.05,6.20736822]
["bitfinex-derivatives","SOLF0:USTF0",1746918792487,5.6425,177.2,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746918792781,1.9286,177.24,177.03,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918793390,48.4,177.27,177.04,6.21788686]
["bitfinex-derivatives","SOLF0:USTF0",1746918793594,5.6422,177.21,177.04,6.21788686]
["bitfinex-derivatives","SOLF0:USTF0",1746918793788,48.3,177.2,177.04,6.21788686]
["bitfinex-derivatives","SOLF0:USTF0",1746918793990,48.3,177.2,177.05,6.21788686]
["bitfinex-derivatives","SOLF0:USTF0",1746918794292,48.18,177.24,177.05,6.21788686]
["bitfinex-derivatives","SOLF0:USTF0",1746918794491,48.18,177.24,177.06,6.21788686]
["bitfinex-derivatives","SOLF0:USTF0",1746918795199,5.6415,177.24,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746918795400,47.98,177.23,177.1,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918795697,47.98,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746918795899,47.98,177.24,177.11,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746918796894,11.2689,177.46,177.11,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746918797098,17.38410276,177.35,177.12,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746918797300,4.71778106,177.34,177.12,8.16469699]
["bitfinex-derivatives","SOLF0:USTF0",1746918797500,5.6396,177.3,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746918797800,96.36,177.29,177.12,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746918798001,5.6408,177.26,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746918798201,1.8052,177.25,177.12,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746918798496,5.6412,177.24,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746918798701,1.8052,177.25,177.12,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746918798995,1.8052,177.25,177.13,6.25784771]
["bitfinex-derivatives","SOLF0:USTF0",1746918799400,1.7908,177.24,177.13,6.25784771]
["bitfinex-derivatives","SOLF0:USTF0",1746918799596,1.8504,177.23,177.1,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918799804,47.38,177.22,177.1,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918800002,1.8504,177.23,177.11,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918800206,49.1704,177.23,177.11,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918800610,49.1704,177.23,177.12,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918801215,17.1,177.67,177.17,17.38410276]
["bitfinex-derivatives","SOLF0:USTF0",1746918801518,3.6321,177.55,177.24,17.38410276]
["bitfinex-derivatives","SOLF0:USTF0",1746918801707,1.9429,177.54,177.25,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1746918802112,48.08,177.63,177.3,17.38410276]
["bitfinex-derivatives","SOLF0:USTF0",1746918802309,17.38410276,177.56,177.31,493.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746918802514,17.38410276,177.56,177.32,53.53563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918802515,50.0429,177.55,177.32,53.53563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918802913,5.6333,177.49,177.33,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918803104,1.7812,177.54,177.33,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918803304,48.06,177.65,177.33,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918803509,5.6319,177.54,177.34,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918803702,48.02,177.56,177.34,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918803909,48.02,177.56,177.35,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918804208,48.02,177.56,177.36,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918804407,487.94,177.63,177.36,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918804615,112.54410276,177.62,177.36,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918805003,1.9429,177.67,177.37,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918805208,1.9429,177.67,177.37,23.65973688]
["bitfinex-derivatives","SOLF0:USTF0",1746918805209,49.7029,177.67,177.37,23.65973688]
["bitfinex-derivatives","SOLF0:USTF0",1746918805604,134.71070729,177.66,177.38,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918805808,134.71070729,177.66,177.39,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918806011,17.38410276,177.65,177.4,6.27563412]
["bitfinex-derivatives","SOLF0:USTF0",1746918806209,17.38410276,177.65,177.41,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918806414,17.38410276,177.59,177.41,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918806614,95.06,177.58,177.41,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918807114,1.8221,177.57,177.41,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918807315,1.8221,177.57,177.41,52.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746918807516,1.8572,177.56,177.41,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918807810,1.8572,177.56,177.41,52.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746918808017,1.8572,177.56,177.41,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918808208,47.64,177.55,177.41,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918808409,5.6317,177.54,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746918808616,47.64,177.55,177.41,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918809011,5.6333,177.49,177.41,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918809220,47.42,177.48,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918810416,47.22,177.52,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918810718,47.2,177.55,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918810913,47.2,177.63,177.42,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1746918811217,5.6313,177.55,177.42,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1746918811414,1.9212,177.57,177.42,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1746918811811,1.9212,177.57,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746918812012,48.8412,177.57,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746918812216,48.8412,177.57,177.42,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1746918813018,48.8412,177.57,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746918813311,48.8412,177.57,177.42,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1746918813712,47.2,177.56,177.42,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1746918813913,5.6316,177.54,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746918814118,47.2,177.56,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918814520,46.58,177.55,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918815112,5.6327,177.51,177.42,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746918815413,46.58,177.55,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918815610,0.99655991,177.54,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918816220,93.52,177.53,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918816514,0.99655991,177.52,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918816721,46.22,177.51,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918816911,46.18,177.5,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918817418,5.6336,177.48,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918817724,46.18,177.5,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918817913,5.6336,177.48,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918818116,46.18,177.5,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918818819,5.6341,177.47,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918819018,46.18,177.5,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918819317,5.6345,177.46,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918819528,46.18,177.5,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918820219,5.6345,177.45,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918821222,17.05,177.68,177.43,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1746918821421,45.7,178.08,177.44,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1746918821621,17.38410276,177.95,177.61,17.38410276]
["bitfinex-derivatives","SOLF0:USTF0",1746918821820,17.38410276,177.9,177.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918822014,17.38410276,177.84,177.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918822213,492.6572,177.83,177.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918822418,108.37,177.82,177.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918822623,91.32,177.82,177.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918822818,5.4572,177.83,177.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918823015,91.18,177.82,177.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918823225,5.6237,177.79,177.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918823425,91.18,177.82,177.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918823730,5.6237,177.8,177.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918823929,91.18,177.82,177.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918824227,91.18,177.82,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746918824623,45.68,177.82,177.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918824925,45.36,177.81,177.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746918825618,34.43410276,177.79,177.47,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1746918825820,17.38410276,177.73,177.47,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1746918826024,579.6579,177.72,177.47,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1746918826230,596.7079,177.72,177.47,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1746918826528,17.38410276,177.67,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918826730,5.6297,177.6,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746918826921,90.88,177.59,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918827220,45.66,177.58,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918827730,47.4979,177.58,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918828028,53.1286,177.58,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918828231,45.12,177.57,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918828619,45.12,177.57,177.43,5.98011688]
["bitfinex-derivatives","SOLF0:USTF0",1746918829129,5.6327,177.51,177.43,11.61501688]
["bitfinex-derivatives","SOLF0:USTF0",1746918829332,44.96,177.5,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746918829522,44.96,177.5,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918829726,44.96,177.5,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746918829928,44.96,177.5,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918830430,46.7923,177.5,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918830833,1.8323,177.5,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918831022,46.5723,177.5,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918833036,46.5723,177.5,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746918833426,46.5723,177.5,177.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1746918833631,46.5723,177.5,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918834233,98.14,177.49,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918834434,49.42,177.48,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918834638,1.8323,177.5,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918834936,49.34,177.49,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918835135,5.6335,177.48,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918835334,7.5529,177.48,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918836337,1.9194,177.48,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918836737,7.553,177.48,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918837427,5.634,177.47,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918837632,1.9194,177.48,177.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918838134,17.38410276,177.43,177.08,72.69462931]
["bitfinex-derivatives","SOLF0:USTF0",1746918838437,17.38410276,177.36,177.09,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746918838633,588.0982,177.35,177.1,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746918838829,590.0381,177.35,177.11,6.04121427]
["bitfinex-derivatives","SOLF0:USTF0",1746918839237,492.6781,177.35,177.11,6.04121427]
["bitfinex-derivatives","SOLF0:USTF0",1746918839631,48.48,177.34,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746918839933,48.48,177.34,177.21,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918840133,48.48,177.34,177.15,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918840533,5.6412,177.24,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746918840744,48.32,177.23,177.16,6.04121427]
["bitfinex-derivatives","SOLF0:USTF0",1746918840943,48.32,177.23,177.17,6.04121427]
["bitfinex-derivatives","SOLF0:USTF0",1746918841442,487.2,177.32,177.1,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746918841641,48.74,177.28,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746918841940,487.2,177.32,177.15,6.05539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918842143,96.94,177.31,177.15,6.05539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918842341,96.92,177.3,177.16,6.05539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918842544,48.12,177.29,177.16,54.79539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918842939,535.94,177.32,177.16,54.79539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918842940,48.06,177.28,177.16,6.05539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918843145,17.38410276,177.29,177.16,6.05539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918843348,96.74,177.28,177.16,6.05539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918843543,96.74,177.28,177.17,6.05539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918843843,487.2,177.32,177.17,6.05539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918844240,47.86,177.31,177.18,6.05539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918844746,47.86,177.3,177.18,6.05539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918844944,5.6399,177.28,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746918845145,487.2,177.32,177.19,54.81539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918845341,47.76,177.31,177.2,6.05539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918845538,5.6181,177.35,177.2,493.39539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918845739,487.34,177.51,177.24,17.38410276]
["bitfinex-derivatives","SOLF0:USTF0",1746918845940,47.64,177.5,177.25,7.98629478]
["bitfinex-derivatives","SOLF0:USTF0",1746918846139,17.38410276,177.49,177.26,50.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746918846338,5.6358,177.41,177.27,6.05539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918846549,5.5927,177.52,177.27,6.05539478]
["bitfinex-derivatives","SOLF0:USTF0",1746918846847,5.6342,177.46,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746918847041,47.56,177.51,177.37,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918847439,47.56,177.51,177.33,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918847639,47.56,177.51,177.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918847843,5.5927,177.52,177.32,6.03140336]
["bitfinex-derivatives","SOLF0:USTF0",1746918848040,94.76,177.5,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1746918848249,5.5927,177.52,177.32,6.03140336]
["bitfinex-derivatives","SOLF0:USTF0",1746918848443,47.28,177.51,177.34,6.03140336]
["bitfinex-derivatives","SOLF0:USTF0",1746918848745,47.28,177.51,177.35,6.03140336]
["bitfinex-derivatives","SOLF0:USTF0",1746918849148,47.28,177.51,177.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918849649,47.28,177.51,177.26,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746918849845,17.38410276,177.46,177.26,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746918850249,17.38410276,177.46,177.27,6.03616491]
["bitfinex-derivatives","SOLF0:USTF0",1746918850750,17.38410276,177.46,177.24,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1746918851152,17.38410276,177.46,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746918851449,17.38410276,177.46,177.24,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1746918851650,5.6384,177.33,177.25,11.67982952]
["bitfinex-derivatives","SOLF0:USTF0",1746918851953,47.38,177.44,177.25,6.03912952]
["bitfinex-derivatives","SOLF0:USTF0",1746918852152,5.6362,177.4,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746918852646,487.32,177.48,177.3,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918852842,46.52,177.47,177.31,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746918853245,46.52,177.47,177.3,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918853445,46.52,177.47,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746918853755,46.52,177.47,177.3,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918853947,487.32,177.48,177.3,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918854150,46.24,177.47,177.3,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918854454,46.24,177.46,177.31,6.03170668]
["bitfinex-derivatives","SOLF0:USTF0",1746918855059,5.5927,177.52,177.32,6.03170668]
["bitfinex-derivatives","SOLF0:USTF0",1746918855355,46.12,177.51,177.32,6.03170668]
["bitfinex-derivatives","SOLF0:USTF0",1746918855555,46.12,177.51,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746918855754,46.12,177.51,177.33,6.03170668]
["bitfinex-derivatives","SOLF0:USTF0",1746918856155,46.12,177.51,177.34,6.03170668]
["bitfinex-derivatives","SOLF0:USTF0",1746918856556,46.12,177.51,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746918857155,46.12,177.51,177.3,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918857357,46.12,177.51,177.31,6.03323416]
["bitfinex-derivatives","SOLF0:USTF0",1746918857853,17.38410276,177.47,177.24,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918858058,658.52242642,177.46,177.24,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918858256,0.99720516,177.46,177.25,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1746918858556,45.76,177.47,177.26,6.03626369]
["bitfinex-derivatives","SOLF0:USTF0",1746918858754,45.76,177.47,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746918859250,45.64,177.47,177.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918859457,45.64,177.47,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746918859956,17.38410276,177.67,177.4,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746918860152,1.8408,177.65,177.42,17.38410276]
["bitfinex-derivatives","SOLF0:USTF0",1746918860355,47.3408,177.65,177.43,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918860656,1.8125,177.64,177.43,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918860957,1.8125,177.64,177.44,6.02125693]
["bitfinex-derivatives","SOLF0:USTF0",1746918861656,1.8125,177.64,177.45,6.02125693]
["bitfinex-derivatives","SOLF0:USTF0",1746918861858,1.8125,177.64,177.46,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1746918862049,1.8125,177.64,177.47,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1746918862256,5.6294,177.62,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746918862652,5.6294,177.62,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746918862859,1.9119,177.66,177.53,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918863054,45.02,177.71,177.54,46.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746918863253,1.8722,177.73,177.54,67.90210276]
["bitfinex-derivatives","SOLF0:USTF0",1746918863758,1.8722,177.73,177.55,5.99463405]
["bitfinex-derivatives","SOLF0:USTF0",1746918864160,1.8722,177.73,177.56,5.99463405]
["bitfinex-derivatives","SOLF0:USTF0",1746918864364,1.8722,177.73,177.57,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1746918864764,1.8722,177.73,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1746918864961,5.6282,177.65,177.57,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1746918865156,1.8722,177.73,177.57,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1746918865354,1.8722,177.73,177.57,492.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746918865561,5.6288,177.63,177.57,492.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746918865765,44.6,177.66,177.57,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1746918865966,44.6,177.66,177.54,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746918866157,1.8084,177.65,177.53,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918866359,44.6,177.64,177.49,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746918866865,44.6,177.64,177.48,486.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918868071,44.6,177.64,177.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918868366,1.8084,177.65,177.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918868570,1.8084,177.65,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746918868867,44.22,177.68,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746918869463,44.22,177.68,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746918869663,5.6275,177.67,177.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918870077,45.925,177.71,177.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918870671,5.6275,177.68,177.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918870876,45.925,177.71,177.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918871168,43.8,177.7,177.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918871771,5.6272,177.69,177.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918872069,43.8,177.7,177.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918872370,1.925,177.71,177.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918872571,43.64,177.7,177.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918873162,1.925,177.71,177.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918873359,7.4432,177.76,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746918873568,43.44,177.73,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746918873769,43.44,177.73,177.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918874067,5.6265,177.71,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746918874272,1.8501,177.81,177.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918874572,43.3,177.78,177.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918875159,43.3,177.78,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746918875766,43.3,177.78,177.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918876373,5.627,177.69,177.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918876564,42.94,177.71,177.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918876761,42.94,177.71,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746918876969,42.88,177.74,177.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918877166,42.88,177.74,177.64,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746918877469,42.88,177.74,177.6,45.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746918877672,16.69919838,177.7,177.55,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746918877863,46.9754,177.69,177.55,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746918878069,42.8,177.68,177.55,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746918878269,42.8,177.68,177.33,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746918878270,16.69919838,177.66,177.46,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746918878470,16.69919838,177.66,177.46,45.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746918878670,16.69919838,177.62,177.46,45.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746918878873,5.6336,177.48,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918879171,42.7,177.5,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918880965,5.633,177.5,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918881288,42.4,177.65,177.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918881474,42.4,177.65,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918881770,1.879,177.67,177.45,19.18908068]
["bitfinex-derivatives","SOLF0:USTF0",1746918881971,42.34,177.64,177.46,5.97836227]
["bitfinex-derivatives","SOLF0:USTF0",1746918882169,5.6297,177.61,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746918882368,42.34,177.64,177.5,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746918882968,59.39,177.64,177.46,5.97836227]
["bitfinex-derivatives","SOLF0:USTF0",1746918883371,59.39,177.64,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918883573,0.99621152,177.63,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918883874,43.28,177.62,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918884473,43.28,177.62,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746918884773,43.28,177.62,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918884975,5.6321,177.53,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746918885172,41.86,177.52,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746918885368,41.86,177.52,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918885976,41.86,177.52,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746918886176,41.86,177.52,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918886578,41.86,177.52,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746918886778,41.86,177.52,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918887580,47.4925,177.52,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746918887774,41.86,177.52,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918888179,5.6322,177.53,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918888379,41.48,177.53,177.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918888973,3.7029,177.52,177.35,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918889173,5.6345,177.46,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746918889470,47.0145,177.46,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746918889765,41.38,177.46,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746918889970,5.6347,177.45,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746918891279,5.6347,177.45,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746918891479,5.6347,177.45,177.35,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918891679,5.6349,177.44,177.35,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918891877,41.38,177.46,177.37,6.03138994]
["bitfinex-derivatives","SOLF0:USTF0",1746918892179,41.38,177.46,177.35,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918892372,41.38,177.46,177.28,43.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746918892572,41.38,177.46,177.29,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746918892774,5.6355,177.42,177.29,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746918892975,125.28242642,177.51,177.3,6.03522567]
["bitfinex-derivatives","SOLF0:USTF0",1746918893273,82.96,177.5,177.3,6.03522567]
["bitfinex-derivatives","SOLF0:USTF0",1746918893481,5.6344,177.46,177.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918893668,40.92,177.46,177.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918893873,40.92,177.46,177.32,6.03522567]
["bitfinex-derivatives","SOLF0:USTF0",1746918894072,40.88,177.55,177.34,18.18908068]
["bitfinex-derivatives","SOLF0:USTF0",1746918894278,40.88,177.55,177.35,536.67112567]
["bitfinex-derivatives","SOLF0:USTF0",1746918894473,5.6322,177.53,177.35,536.67112567]
["bitfinex-derivatives","SOLF0:USTF0",1746918894781,40.88,177.55,177.35,536.67112567]
["bitfinex-derivatives","SOLF0:USTF0",1746918894982,40.76,177.54,177.36,6.03522567]
["bitfinex-derivatives","SOLF0:USTF0",1746918895184,5.6328,177.51,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746918895383,11.2543,177.69,177.41,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918895581,5.6372,177.68,177.47,6.03522567]
["bitfinex-derivatives","SOLF0:USTF0",1746918895778,5.6372,177.68,177.48,93.25022567]
["bitfinex-derivatives","SOLF0:USTF0",1746918895975,5.6372,177.68,177.49,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918896179,5.6372,177.68,177.49,48.01522567]
["bitfinex-derivatives","SOLF0:USTF0",1746918896381,41.52,177.67,177.49,48.01522567]
["bitfinex-derivatives","SOLF0:USTF0",1746918896670,41.98,177.66,177.5,6.03522567]
["bitfinex-derivatives","SOLF0:USTF0",1746918897081,41.98,177.66,177.49,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918897279,5.6303,177.59,177.49,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918897475,41.42,177.59,177.49,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746918898477,41.42,177.59,177.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918898777,43.0288,177.58,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746918899078,43.0288,177.58,177.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918899281,5.6314,177.55,177.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918899483,43.0288,177.58,177.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918899678,43.0288,177.58,177.46,6.02637683]
["bitfinex-derivatives","SOLF0:USTF0",1746918900088,43.0288,177.58,177.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918900279,1.7742,177.57,177.44,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746918900587,20.34643612,177.57,177.42,486.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918900982,3.6307,177.57,177.42,486.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918901984,3.6307,177.57,177.43,6.02747781]
["bitfinex-derivatives","SOLF0:USTF0",1746918902185,41.12,177.57,177.44,16.71573612]
["bitfinex-derivatives","SOLF0:USTF0",1746918902385,41.12,177.57,177.44,6.02747781]
["bitfinex-derivatives","SOLF0:USTF0",1746918902588,41.12,177.57,177.45,47.98747781]
["bitfinex-derivatives","SOLF0:USTF0",1746918902892,41.06,177.59,177.45,47.98747781]
["bitfinex-derivatives","SOLF0:USTF0",1746918903075,41.06,177.59,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746918903280,41.06,177.59,177.47,6.02747781]
["bitfinex-derivatives","SOLF0:USTF0",1746918903682,1.9458,177.6,177.47,6.02747781]
["bitfinex-derivatives","SOLF0:USTF0",1746918903884,40.94,177.62,177.48,6.02747781]
["bitfinex-derivatives","SOLF0:USTF0",1746918904182,5.6284,177.65,177.51,16.71573612]
["bitfinex-derivatives","SOLF0:USTF0",1746918904391,40.92,177.67,177.52,51.63347781]
["bitfinex-derivatives","SOLF0:USTF0",1746918904688,57.63573612,177.67,177.52,51.63347781]
["bitfinex-derivatives","SOLF0:USTF0",1746918904891,41.96,177.66,177.52,51.63347781]
["bitfinex-derivatives","SOLF0:USTF0",1746918905083,41.96,177.66,177.52,6.02747781]
["bitfinex-derivatives","SOLF0:USTF0",1746918905285,82.9,177.65,177.46,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1746918905688,82.9,177.65,177.47,6.03232856]
["bitfinex-derivatives","SOLF0:USTF0",1746918905883,11.2431,177.86,177.54,16.71573612]
["bitfinex-derivatives","SOLF0:USTF0",1746918906090,5.713,177.88,177.63,16.71573612]
["bitfinex-derivatives","SOLF0:USTF0",1746918906293,5.6227,177.83,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746918906489,40.86,177.82,177.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918907984,40.86,177.82,177.71,6.00280222]
["bitfinex-derivatives","SOLF0:USTF0",1746918908489,40.74,177.84,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746918908692,40.74,177.84,177.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918908992,40.74,177.84,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746918909387,40.74,177.84,177.71,5.99246848]
["bitfinex-derivatives","SOLF0:USTF0",1746918909588,40.74,177.84,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746918909995,40.74,177.84,177.79,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746918910495,40.74,177.84,177.73,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746918910996,40.74,177.84,177.8,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746918911381,40.74,177.85,177.73,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746918911591,40.74,177.85,177.79,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746918911792,40.74,177.85,177.73,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746918911990,40.74,177.85,177.5,22.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746918912191,40.74,177.85,177.69,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746918912895,40.64,177.95,177.74,16.71573612]
["bitfinex-derivatives","SOLF0:USTF0",1746918913103,42.679,177.93,177.75,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918913393,42.679,177.93,177.76,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918913895,42.679,177.93,177.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918914297,42.679,177.93,177.8,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746918914496,42.679,177.93,177.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918914696,42.679,177.93,177.79,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746918914899,42.679,177.93,177.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918915098,40.54,177.92,177.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918915398,1.939,177.93,177.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918915399,42.459,177.93,177.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918915598,1.939,177.93,177.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918915790,5.6203,177.9,177.83,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746918915990,40.8,177.92,177.81,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918916395,46.4196,177.92,177.81,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918916902,40.8,177.92,177.81,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918917102,40.8,177.92,177.77,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1746918917595,41.18,177.91,177.77,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1746918918695,41.18,177.91,177.79,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746918918895,41.18,177.91,177.77,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1746918919102,5.6213,177.87,177.8,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746918919302,41.18,177.91,177.77,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1746918919804,125.28242642,177.9,177.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918920306,16.71573612,177.84,177.7,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918920503,212.43212642,177.83,177.7,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918920705,212.43212642,177.83,177.68,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1746918920907,16.71573612,177.8,177.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918921407,212.43212642,177.83,177.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918921613,212.43212642,177.83,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746918921805,212.43212642,177.83,177.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918922195,0.99492606,177.82,177.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918922400,3.5593,177.83,177.7,16.71573612]
["bitfinex-derivatives","SOLF0:USTF0",1746918922602,3.5593,177.83,177.71,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918923310,41.04,177.88,177.71,526.88]
["bitfinex-derivatives","SOLF0:USTF0",1746918923609,41.04,177.88,177.73,16.71573612]
["bitfinex-derivatives","SOLF0:USTF0",1746918923804,3.7638,177.91,177.74,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746918924201,41.02,177.9,177.74,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746918924909,41.02,177.9,177.87,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746918925208,41.02,177.9,177.83,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918925609,40.86,178.2,177.84,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918925812,16.71573612,178.14,177.89,16.71573612]
["bitfinex-derivatives","SOLF0:USTF0",1746918926109,0.99319667,178.13,177.9,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1746918926303,40.82,178.12,177.9,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1746918926505,16.71573612,178.1,177.86,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746918926704,0.99319667,178.11,177.87,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918926705,16.71573612,178.06,177.87,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918926899,44.4949,178.05,177.87,57.33573612]
["bitfinex-derivatives","SOLF0:USTF0",1746918927105,1.8882,178.04,177.87,57.33573612]
["bitfinex-derivatives","SOLF0:USTF0",1746918928009,40.6,178.03,177.87,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918928211,40.6,178.03,177.85,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918928411,0.99379456,178.02,177.85,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918928717,0.99379456,178.02,177.87,16.71573612]
["bitfinex-derivatives","SOLF0:USTF0",1746918929005,6.61049456,178.02,177.91,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746918929202,0.99379456,178.02,177.91,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918929399,1.8882,178.04,177.91,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918930003,40.6,178.03,177.84,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1746918930208,40.6,178.19,177.96,16.71573612]
["bitfinex-derivatives","SOLF0:USTF0",1746918930413,42.6184,178.18,178.0,16.71573612]
["bitfinex-derivatives","SOLF0:USTF0",1746918930614,5.6129,178.14,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746918930910,40.88,178.14,178.01,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746918931116,5.6137,178.11,178.02,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918931316,40.88,178.14,178.02,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918931509,40.88,178.14,177.99,487.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746918931704,40.88,178.14,177.99,526.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918932513,40.86,178.15,177.99,526.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918932916,40.96,178.17,177.99,526.64]
["bitfinex-derivatives","SOLF0:USTF0",1746918933115,40.96,178.17,177.99,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918933411,485.94,178.33,178.0,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1746918933610,16.71573612,178.21,177.99,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918933812,81.52,178.2,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746918934013,16.71573612,178.17,178.0,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918934215,5.446,178.16,177.99,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918934515,23.15445094,178.16,177.99,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1746918934710,16.71573612,178.12,177.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918934909,16.71573612,178.08,177.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918935109,485.78,178.1,177.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918935310,41.02,178.09,177.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918935510,41.04,178.1,177.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918935716,41.04,178.09,177.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918936518,16.71573612,178.06,177.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918936718,5.6014,178.05,177.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918937416,5.6173,178.02,177.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918937615,41.22,178.02,177.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746918937815,41.22,178.02,177.9,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918938015,41.22,178.02,177.85,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746918938317,19.09032655,178.01,177.76,487.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746918938519,20.21385893,178.01,177.77,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746918938720,82.79375476,178.0,177.77,43.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746918938915,5.619,177.96,177.78,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746918939112,0.99375476,177.99,177.78,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746918939316,5.6014,178.05,177.82,18.09657179]
["bitfinex-derivatives","SOLF0:USTF0",1746918939536,485.72,178.18,177.88,18.09657179]
["bitfinex-derivatives","SOLF0:USTF0",1746918939537,5.6145,178.11,177.88,18.09657179]
["bitfinex-derivatives","SOLF0:USTF0",1746918939724,42.78,178.12,177.89,576.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746918940031,42.78,178.12,177.9,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918940421,0.99320251,178.11,177.9,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1746918940825,42.78,178.12,177.9,103.69657179]
["bitfinex-derivatives","SOLF0:USTF0",1746918941026,42.78,178.12,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1746918941332,43.06,178.14,177.99,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918941519,3.6828,178.17,178.0,44.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746918941722,1.917,178.17,178.0,44.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746918941922,1.917,178.17,177.99,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918942121,44.637,178.17,177.99,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746918942526,0.9929081,178.16,177.98,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746918942728,2.7906081,178.16,177.98,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746918943025,1.7977,178.16,177.98,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746918943422,1.917,178.17,177.98,47.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746918943626,1.9334,178.2,177.99,18.09657179]
["bitfinex-derivatives","SOLF0:USTF0",1746918943830,3.6635,178.26,178.0,528.34]
["bitfinex-derivatives","SOLF0:USTF0",1746918944129,3.6635,178.26,178.01,5.83292581]
["bitfinex-derivatives","SOLF0:USTF0",1746918944331,5.6101,178.24,178.13,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746918944519,3.6635,178.26,178.13,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746918944721,3.6635,178.26,178.1,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746918944722,44.04,178.25,178.01,5.83292581]
["bitfinex-derivatives","SOLF0:USTF0",1746918944921,44.04,178.25,178.02,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1746918945830,3.6635,178.26,178.03,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746918946030,44.02,178.37,178.03,19.87987179]
["bitfinex-derivatives","SOLF0:USTF0",1746918946232,3.7097,178.34,178.04,5.78746643]
["bitfinex-derivatives","SOLF0:USTF0",1746918946737,18.09657179,178.3,178.05,5.78746643]
["bitfinex-derivatives","SOLF0:USTF0",1746918946923,44.02,178.29,178.0,5.78746643]
["bitfinex-derivatives","SOLF0:USTF0",1746918947121,88.54,178.28,178.01,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1746918947328,0.99221724,178.28,178.04,18.09657179]
["bitfinex-derivatives","SOLF0:USTF0",1746918947531,3.7097,178.34,178.1,18.09657179]
["bitfinex-derivatives","SOLF0:USTF0",1746918947726,16.786,178.72,178.11,45.963]
["bitfinex-derivatives","SOLF0:USTF0",1746918947928,18.09657179,178.54,178.22,18.09657179]
["bitfinex-derivatives","SOLF0:USTF0",1746918948131,18.09657179,178.48,178.23,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746918948322,18.09657179,178.42,178.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918948524,578.1114,178.41,178.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1746918948828,492.23217506,178.41,178.13,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746918949032,89.79157506,178.4,178.13,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746918949328,18.09657179,178.36,178.13,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746918949529,0.99157506,178.35,178.13,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746918950226,18.09657179,178.24,177.72,2911.92]
["bitfinex-derivatives","SOLF0:USTF0",1746918950430,18.09657179,178.18,177.91,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746918950620,529.32,178.17,177.92,49.83136772]
["bitfinex-derivatives","SOLF0:USTF0",1746918950826,18.09657179,178.12,177.92,5.83136772]
["bitfinex-derivatives","SOLF0:USTF0",1746918951026,94.6041,178.11,177.92,5.83136772]
["bitfinex-derivatives","SOLF0:USTF0",1746918951331,94.6041,178.11,177.91,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746918951632,5.4241,178.11,177.91,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746918951826,89.1,178.1,177.91,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746918952034,5.4241,178.11,177.91,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746918952233,89.12,178.1,177.91,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746918952528,45.1,178.09,177.92,51.24918823]
["bitfinex-derivatives","SOLF0:USTF0",1746918952732,45.36,178.12,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746918952927,45.38,178.17,178.01,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918953126,45.38,178.17,178.02,49.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746918953325,45.38,178.17,178.03,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746918953526,47.4232,178.22,178.03,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746918953835,485.4,178.26,178.03,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746918954131,0.99251189,178.21,178.04,5.82872086]
["bitfinex-derivatives","SOLF0:USTF0",1746918954337,46.63251189,178.25,178.07,18.04235649]
["bitfinex-derivatives","SOLF0:USTF0",1746918954634,45.64,178.25,178.08,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1746918954835,45.64,178.25,178.09,51.20872086]
["bitfinex-derivatives","SOLF0:USTF0",1746918955031,45.64,178.25,178.1,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1746918955230,0.99228449,178.24,178.13,18.02870974]
["bitfinex-derivatives","SOLF0:USTF0",1746918955429,5.6074,178.33,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746918955631,1.9432,178.36,178.2,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918955938,47.3232,178.36,178.19,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918956231,1.9432,178.36,178.19,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918956435,0.98777014,178.35,178.19,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918957135,91.44,178.34,178.16,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746918957431,0.98777014,178.33,178.16,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746918957834,1.8181,178.32,178.16,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746918958026,5.6094,178.27,178.16,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746918958226,46.04,178.26,178.14,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918958427,5.6104,178.24,178.13,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746918958624,93.1749,178.26,178.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746918959037,1.7749,178.26,178.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746918959237,1.8181,178.32,178.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746918959537,0.98431755,178.31,178.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746918959740,4.72461755,178.31,178.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746918960241,0.98431755,178.3,178.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746918960439,45.36,178.29,178.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746918960735,0.98431755,178.28,178.09,19.97744459]
["bitfinex-derivatives","SOLF0:USTF0",1746918960929,547.1832,178.52,178.15,18.03197833]
["bitfinex-derivatives","SOLF0:USTF0",1746918961133,5.6033,178.46,178.35,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746918961332,45.36,178.52,178.32,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918961537,46.46,178.49,178.3,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918961737,5.6039,178.44,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746918962035,46.46,178.49,178.3,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918962243,5.6054,178.39,178.29,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746918962538,0.97976323,178.38,178.25,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918962742,46.5,178.37,178.23,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746918962935,45.36,178.36,178.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918963128,0.97976323,178.39,178.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918963332,0.97976323,178.35,178.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918963531,0.97976323,178.38,178.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918963733,0.97976323,178.41,178.19,5.76311677]
["bitfinex-derivatives","SOLF0:USTF0",1746918964143,47.14,178.4,178.19,5.76311677]
["bitfinex-derivatives","SOLF0:USTF0",1746918964343,48.11642389,178.4,178.17,486.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746918964543,1.8029,178.39,178.18,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918964848,2.77932389,178.39,178.18,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918965044,0.97642389,178.38,178.17,486.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746918965245,47.14,178.4,178.18,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1746918965443,5.6092,178.27,178.17,486.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746918965744,50.68,178.32,178.17,486.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746918965937,0.97643868,178.39,178.17,486.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746918966137,52.5641,178.42,178.17,486.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746918966338,0.97625937,178.41,178.17,486.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746918966542,0.97625937,178.41,178.21,18.00408241]
["bitfinex-derivatives","SOLF0:USTF0",1746918966845,0.97625937,178.41,178.22,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1746918967441,0.97625937,178.41,178.22,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1746918967742,18.01786955,178.38,178.17,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746918967942,5.4419,178.37,178.17,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746918968142,18.01786955,178.32,178.17,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746918968335,104.56,178.31,178.08,536.94]
["bitfinex-derivatives","SOLF0:USTF0",1746918968536,18.05398937,178.29,178.09,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746918968742,485.97625937,178.3,177.92,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746918968743,18.059148,178.22,177.92,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746918968939,110.3546,178.21,177.93,7.68313623]
["bitfinex-derivatives","SOLF0:USTF0",1746918969133,128.4305215,178.21,177.93,7.68313623]
["bitfinex-derivatives","SOLF0:USTF0",1746918969338,110.3546,178.21,177.94,5.80303623]
["bitfinex-derivatives","SOLF0:USTF0",1746918969543,5.6126,178.16,177.94,5.80303623]
["bitfinex-derivatives","SOLF0:USTF0",1746918969743,110.3546,178.21,177.94,5.80303623]
["bitfinex-derivatives","SOLF0:USTF0",1746918970450,18.07264487,178.2,177.95,5.80303623]
["bitfinex-derivatives","SOLF0:USTF0",1746918970744,485.0,178.3,177.95,5.80303623]
["bitfinex-derivatives","SOLF0:USTF0",1746918970745,53.36,178.38,178.04,18.04241197]
["bitfinex-derivatives","SOLF0:USTF0",1746918971049,5.6076,178.32,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746918971241,0.97757789,178.2,178.12,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918971438,0.97757789,178.2,178.13,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746918971643,53.36,178.3,178.13,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746918971942,106.88,178.3,178.13,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746918972354,18.06094399,178.28,178.12,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918972544,0.97700773,178.29,178.12,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1746918972746,0.97700773,178.27,178.12,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1746918972942,53.58,178.33,178.12,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1746918973158,18.05668554,178.3,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746918973347,18.05668554,178.3,178.12,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918973653,0.97709136,178.29,178.12,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918974247,53.36,178.28,178.12,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918974445,486.9198,178.27,178.06,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746918974751,18.04777735,178.24,178.03,201.9508952]
["bitfinex-derivatives","SOLF0:USTF0",1746918974952,55.5534,178.23,178.03,201.9508952]
["bitfinex-derivatives","SOLF0:USTF0",1746918975150,18.04777735,178.18,177.99,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746918975350,18.08615883,178.15,177.96,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918975549,55.307,178.14,177.96,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918975751,5.6145,178.11,177.96,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918975946,55.307,178.14,177.96,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918976147,53.54,178.14,177.97,5.86190008]
["bitfinex-derivatives","SOLF0:USTF0",1746918976342,0.9778021,178.13,177.97,5.86190008]
["bitfinex-derivatives","SOLF0:USTF0",1746918976646,1.8895,178.17,177.98,5.86190008]
["bitfinex-derivatives","SOLF0:USTF0",1746918976846,1.8895,178.17,177.99,5.86190008]
["bitfinex-derivatives","SOLF0:USTF0",1746918977151,3.7004,178.23,178.01,18.08241535]
["bitfinex-derivatives","SOLF0:USTF0",1746918977348,75.1690593,178.23,178.02,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746918977551,1.9334,178.23,178.03,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1746918977756,53.4,178.27,178.04,542.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746918977948,53.4,178.27,178.04,544.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746918978144,0.97723216,178.26,178.04,490.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746918978343,0.97723216,178.26,178.05,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918978541,53.38,178.27,178.05,77.22761754]
["bitfinex-derivatives","SOLF0:USTF0",1746918978748,53.38,178.27,178.06,5.82231654]
["bitfinex-derivatives","SOLF0:USTF0",1746918978949,5.6151,178.08,178.07,5.82231654]
["bitfinex-derivatives","SOLF0:USTF0",1746918979149,5.6151,178.08,177.95,7.76681391]
["bitfinex-derivatives","SOLF0:USTF0",1746918979350,53.36,178.11,177.95,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746918980555,1.8099,178.15,177.95,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746918980756,53.2,178.13,177.95,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746918981056,53.14,178.12,177.95,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746918981258,0.97780323,178.11,177.96,71.24237823]
["bitfinex-derivatives","SOLF0:USTF0",1746918981458,0.97780323,178.11,177.98,18.05878462]
["bitfinex-derivatives","SOLF0:USTF0",1746918981756,0.97780323,178.19,177.96,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746918981954,53.2,178.2,177.96,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746918982155,5.6145,178.11,177.96,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746918982360,53.2,178.2,177.96,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746918982760,1.8997,178.22,177.96,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746918982951,0.97752873,178.19,177.96,71.24246806]
["bitfinex-derivatives","SOLF0:USTF0",1746918983148,0.97752873,178.19,177.96,18.06213561]
["bitfinex-derivatives","SOLF0:USTF0",1746918983353,53.91752873,178.21,177.98,18.05858805]
["bitfinex-derivatives","SOLF0:USTF0",1746918983549,53.91752873,178.21,177.99,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918983754,0.97752873,178.18,178.0,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746918983954,0.97752873,178.2,178.0,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746918984262,5.6129,178.15,178.08,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746918984563,0.97752873,178.2,178.08,18.04023031]
["bitfinex-derivatives","SOLF0:USTF0",1746918984765,52.7,178.3,178.09,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746918984961,0.97679056,178.29,178.09,19.8698517]
["bitfinex-derivatives","SOLF0:USTF0",1746918985266,0.97679056,178.29,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746918985565,52.62,178.39,178.22,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918985752,5.4959,178.42,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746918985962,52.74,178.41,178.23,55.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746918986461,5.6078,178.32,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746918986664,52.74,178.41,178.23,55.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746918986864,5.4959,178.42,178.23,55.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746918987058,52.62,178.41,178.23,55.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746918987761,18.03197242,178.39,178.23,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918988064,5.4959,178.42,178.23,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746918988267,78.46471115,178.45,178.24,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746918988861,78.46471115,178.45,178.32,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746918989060,78.46471115,178.45,178.24,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1746918989262,1.8735,178.46,178.24,70.51334318]
["bitfinex-derivatives","SOLF0:USTF0",1746918989452,3.681,178.48,178.38,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746918989656,3.681,178.48,178.24,70.51334318]
["bitfinex-derivatives","SOLF0:USTF0",1746918989657,3.681,178.48,178.35,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918989966,5.6041,178.43,178.35,58.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746918990163,5.6041,178.43,178.19,23.54504318]
["bitfinex-derivatives","SOLF0:USTF0",1746918990164,52.32,178.42,178.25,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746918990464,18.01334318,178.4,178.21,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1746918990659,1.8747,178.39,178.21,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1746918991463,0.97650766,178.38,178.19,55.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746918991666,52.16,178.37,178.19,55.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746918992064,21.65504318,178.36,178.19,55.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746918992266,4.61833116,178.36,178.19,55.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746918992457,55.7217,178.36,178.19,55.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746918992966,5.607,178.34,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746918993169,55.7217,178.36,178.19,55.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746918993464,5.6077,178.32,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746918993768,1.8747,178.39,178.19,55.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746918993954,51.88,178.34,178.19,55.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746918995267,1.9177,178.43,178.19,55.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746918995470,51.86,178.42,178.19,55.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746918995767,51.86,178.42,178.2,5.82190836]
["bitfinex-derivatives","SOLF0:USTF0",1746918995969,3.8491,178.43,178.2,5.82190836]
["bitfinex-derivatives","SOLF0:USTF0",1746918996263,3.8491,178.43,178.21,5.82190836]
["bitfinex-derivatives","SOLF0:USTF0",1746918996567,51.66,178.42,178.22,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746918996862,484.82,178.57,178.25,18.01334318]
["bitfinex-derivatives","SOLF0:USTF0",1746918997067,3.835,178.56,178.31,18.01334318]
["bitfinex-derivatives","SOLF0:USTF0",1746918997368,18.01334318,178.54,178.32,53.3763]
["bitfinex-derivatives","SOLF0:USTF0",1746918997666,18.01334318,178.54,178.32,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746918997871,57.2017,178.56,178.32,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746918998170,75.21504318,178.56,178.33,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746918998566,3.7877,178.56,178.34,484.82]
["bitfinex-derivatives","SOLF0:USTF0",1746918998766,5.6006,178.55,178.35,5.80386866]
["bitfinex-derivatives","SOLF0:USTF0",1746918998969,1.8667,178.56,178.35,5.80386866]
["bitfinex-derivatives","SOLF0:USTF0",1746918999165,5.6014,178.52,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746918999365,1.8667,178.56,178.42,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746918999762,5.6019,178.51,178.42,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746918999962,51.1,178.52,178.42,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746919000271,56.7016,178.52,178.44,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746919000469,1.8667,178.56,178.42,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746919000863,51.02,178.58,178.43,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746919001269,50.94,178.6,178.43,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746919001569,3.7791,178.65,178.43,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746919001769,50.92,178.64,178.43,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746919002068,50.86,178.63,178.43,7.67272259]
["bitfinex-derivatives","SOLF0:USTF0",1746919002269,1.7955,178.68,178.43,7.67272259]
["bitfinex-derivatives","SOLF0:USTF0",1746919002473,1.8151,178.73,178.46,18.01334318]
["bitfinex-derivatives","SOLF0:USTF0",1746919002666,1.7955,178.71,178.51,18.01334318]
["bitfinex-derivatives","SOLF0:USTF0",1746919002867,52.8951,178.73,178.52,55.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746919003075,52.8951,178.73,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746919003371,52.8951,178.73,178.6,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919003571,1.8151,178.73,178.61,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919003773,51.18,178.72,178.61,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919003964,5.5959,178.7,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746919004163,1.8179,178.74,178.58,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919004368,484.48,178.93,178.59,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919004573,51.92,178.83,178.59,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919004773,51.93594406,178.75,178.59,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919004970,51.93594406,178.75,178.58,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919005174,5.5951,178.74,178.58,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919005676,0.97437371,178.73,178.58,490.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746919005881,0.97437371,178.73,178.58,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919006078,5.5962,178.69,178.58,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919006273,51.88,178.72,178.53,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746919006577,0.97437371,178.71,178.53,53.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746919007879,52.76,178.7,178.53,53.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746919008275,5.5947,178.73,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746919008482,5.5951,178.74,178.56,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919008779,58.4148,178.73,178.65,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746919009086,52.82,178.73,178.61,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746919009379,52.82,178.73,178.55,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746919009576,0.97450133,178.72,178.55,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746919010168,69.87334318,178.71,178.48,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746919010374,18.01334318,178.66,178.48,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746919010574,52.88,178.65,178.47,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746919010777,1.7827,178.64,178.47,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746919011282,56.28310133,178.63,178.43,132.04591842]
["bitfinex-derivatives","SOLF0:USTF0",1746919011477,0.97450133,178.62,178.43,132.04591842]
["bitfinex-derivatives","SOLF0:USTF0",1746919011678,2.92330133,178.62,178.43,132.04591842]
["bitfinex-derivatives","SOLF0:USTF0",1746919012281,0.97450133,178.61,178.43,132.04591842]
["bitfinex-derivatives","SOLF0:USTF0",1746919012683,53.3,178.6,178.43,132.04591842]
["bitfinex-derivatives","SOLF0:USTF0",1746919012980,5.6009,178.54,178.45,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746919013282,53.3,178.6,178.43,132.04591842]
["bitfinex-derivatives","SOLF0:USTF0",1746919013670,0.9751595,178.59,178.43,132.04591842]
["bitfinex-derivatives","SOLF0:USTF0",1746919014485,53.02,178.58,178.43,132.04591842]
["bitfinex-derivatives","SOLF0:USTF0",1746919014884,1.9488,178.62,178.43,132.04591842]
["bitfinex-derivatives","SOLF0:USTF0",1746919015087,53.0,178.61,178.43,132.04591842]
["bitfinex-derivatives","SOLF0:USTF0",1746919016981,53.0,178.61,178.49,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746919017183,53.0,178.61,178.43,132.04591842]
["bitfinex-derivatives","SOLF0:USTF0",1746919017686,18.01334318,178.59,178.38,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919017983,53.0,178.61,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746919017984,18.01334318,178.53,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746919018288,110.78049139,178.52,178.33,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746919018584,3.6053,178.52,178.34,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919019382,52.7,178.55,178.34,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919019886,1.7897,178.57,178.34,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919020086,52.64,178.56,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746919020287,52.64,178.56,178.41,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919020486,52.64,178.56,178.42,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746919020693,58.6003,178.56,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746919020894,53.0,178.56,178.42,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746919021892,17.98972437,178.54,178.32,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919022093,53.36,178.53,178.32,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919022687,0.97564394,178.52,178.28,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746919022882,17.98972437,178.48,178.27,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746919023095,56.472,178.47,178.24,55.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746919023288,75.43736831,178.47,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746919023488,0.97564394,178.46,178.24,55.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746919023690,0.97564394,178.46,178.21,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919023691,17.98972437,178.41,178.21,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919023887,1.8872,178.4,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746919024089,0.97564394,178.46,178.23,18.02063954]
["bitfinex-derivatives","SOLF0:USTF0",1746919024289,1.8111,178.49,178.22,5.798207]
["bitfinex-derivatives","SOLF0:USTF0",1746919024491,1.8111,178.49,178.24,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746919025095,1.8111,178.49,178.25,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1746919025290,1.8111,178.49,178.29,18.02063954]
["bitfinex-derivatives","SOLF0:USTF0",1746919025487,0.97584954,178.48,178.3,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746919025889,5.6006,178.55,178.35,18.02063954]
["bitfinex-derivatives","SOLF0:USTF0",1746919026099,53.12,178.59,178.36,590.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919026296,53.12,178.59,178.37,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1746919026896,5.6019,178.5,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746919027099,1.8923,178.55,178.39,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746919027500,1.7985,178.54,178.36,484.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919027693,53.38,178.53,178.36,484.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919027894,5.6047,178.42,178.36,484.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919028090,52.94,178.45,178.36,484.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919028999,52.94,178.45,178.31,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746919029195,1.9458,178.44,178.31,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746919029402,1.9458,178.44,178.3,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746919029601,1.8321,178.43,178.3,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1746919030006,1.8321,178.43,178.29,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746919030602,1.8321,178.43,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746919030793,3.8545,178.44,178.3,5.83085293]
["bitfinex-derivatives","SOLF0:USTF0",1746919030999,52.44,178.49,178.31,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919031201,52.44,178.49,178.32,5.83209333]
["bitfinex-derivatives","SOLF0:USTF0",1746919031396,52.44,178.49,178.33,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746919031906,1.8321,178.5,178.33,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746919032099,1.8321,178.5,178.34,5.83144681]
["bitfinex-derivatives","SOLF0:USTF0",1746919032591,1.8321,178.5,178.15,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919032796,17.99503795,178.38,178.19,1.12239744]
["bitfinex-derivatives","SOLF0:USTF0",1746919032992,595.3838,178.37,178.19,1.12239744]
["bitfinex-derivatives","SOLF0:USTF0",1746919033191,595.3838,178.37,178.19,2.99809744]
["bitfinex-derivatives","SOLF0:USTF0",1746919033696,0.97665957,178.36,178.19,1.12239744]
["bitfinex-derivatives","SOLF0:USTF0",1746919034096,53.36139052,178.35,178.2,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746919034596,53.36139052,178.35,178.2,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746919034801,1.12139052,178.35,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746919035101,1.12139052,178.35,178.2,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746919035102,1.12139052,178.35,178.26,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746919035694,1.12139052,178.35,178.21,484.4]
["bitfinex-derivatives","SOLF0:USTF0",1746919035898,1.12139052,178.35,178.27,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746919036098,1.12139052,178.35,178.21,484.4]
["bitfinex-derivatives","SOLF0:USTF0",1746919037102,1.12139052,178.35,178.22,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919037308,52.32,178.48,178.23,17.99503795]
["bitfinex-derivatives","SOLF0:USTF0",1746919037504,3.6199,178.52,178.29,17.99503795]
["bitfinex-derivatives","SOLF0:USTF0",1746919037705,3.6199,178.52,178.3,107.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746919037904,5.6019,178.51,178.3,107.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746919038100,3.6199,178.52,178.3,107.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746919038299,484.5,178.56,178.3,107.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746919038300,53.4,178.62,178.3,107.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746919038496,1.11975813,178.61,178.36,17.99503795]
["bitfinex-derivatives","SOLF0:USTF0",1746919038706,1.11975813,178.61,178.37,538.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746919038910,1.11975813,178.61,178.38,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746919039404,1.11975813,178.61,178.39,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1746919039608,1.11975813,178.61,178.4,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746919040107,53.38,178.6,178.4,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746919040297,55.2255,178.6,178.4,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746919040495,5.6007,178.54,178.4,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746919040707,52.04,178.54,178.4,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746919040904,1.7685,178.53,178.4,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746919041103,5.6019,178.51,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746919041403,1.7685,178.53,178.4,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746919041404,53.8685,178.53,178.4,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746919041606,5.602,178.5,178.32,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919041806,1.7685,178.53,178.33,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746919042008,52.0,178.52,178.33,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746919042603,5.6022,178.49,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746919043010,52.0,178.52,178.34,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1746919043210,5.6023,178.49,178.34,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1746919043511,52.0,178.52,178.34,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1746919044108,52.88,178.59,178.34,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1746919044307,52.84,178.58,178.39,17.98561402]
["bitfinex-derivatives","SOLF0:USTF0",1746919044508,52.84,178.58,178.4,589.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919044917,52.84,178.58,178.41,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919045309,52.84,178.58,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1746919045611,52.84,178.58,178.42,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746919045612,58.44,178.58,178.42,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746919045820,5.6003,178.56,178.42,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746919046002,0.97519826,178.57,178.42,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746919046207,52.88,178.59,178.42,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746919046403,9.27,178.6,178.42,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1746919046713,0.97499301,178.59,178.43,17.96588066]
["bitfinex-derivatives","SOLF0:USTF0",1746919047015,1.11975813,178.61,178.42,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1746919047210,1.11975813,178.61,178.48,17.95623545]
["bitfinex-derivatives","SOLF0:USTF0",1746919047412,1.11975813,178.61,178.49,107.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746919047614,1.11975813,178.61,178.5,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919047911,1.11975813,178.61,178.6,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746919048106,3.6106,178.73,178.58,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919048415,3.6106,178.73,178.59,56.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746919048611,3.6106,178.73,178.6,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746919049112,484.38,178.81,178.6,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746919049313,56.58,178.79,178.6,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746919049512,5.596,178.69,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746919049705,56.96,178.71,178.54,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919049908,0.05594406,178.75,178.55,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746919050110,5.5951,178.72,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746919050315,0.05594406,178.75,178.55,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746919051114,1.03010317,178.75,178.55,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746919051611,5.5963,178.68,178.55,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746919051812,0.05594406,178.75,178.55,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746919052219,5.5957,178.7,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746919052421,1.03021667,178.75,178.55,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746919052611,58.9,178.74,178.55,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746919052811,58.9,178.74,178.65,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746919053010,58.9,178.74,178.55,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746919053217,58.9,178.74,178.66,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746919053417,0.05594406,178.75,178.63,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919053614,0.05594406,178.75,178.64,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746919054012,0.05594406,178.75,178.59,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919054219,0.05594406,178.75,178.58,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746919054411,5.5956,178.71,178.58,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746919054818,0.05594406,178.75,178.58,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746919055111,59.46,178.74,178.48,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919055310,17.97436124,178.7,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746919055505,547.2473,178.69,178.49,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746919055706,550.06972942,178.69,178.49,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746919055911,0.97462942,178.68,178.49,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746919056519,5.5983,178.62,178.49,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746919056721,59.66,178.67,178.49,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746919057222,0.97482028,178.66,178.49,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746919057520,5.5985,178.61,178.49,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746919057722,17.97351276,178.64,178.42,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919057926,59.46,178.6,178.42,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919058220,3.6359,178.59,178.42,485.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746919058426,4.61107489,178.59,178.43,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746919058626,3.6359,178.59,178.43,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746919059125,1.7866,178.59,178.43,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746919059438,1.9415,178.66,178.43,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746919059629,5.5979,178.63,178.55,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746919059821,1.9415,178.66,178.55,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746919060124,1.9415,178.66,178.51,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919060321,5.5976,178.64,178.52,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746919060528,1.9415,178.66,178.52,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746919060731,5.5984,178.62,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746919061027,1.9415,178.66,178.52,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746919061228,5.5991,178.6,178.53,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746919061428,1.9415,178.66,178.52,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746919062530,1.9415,178.66,178.51,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919063029,0.97475326,178.65,178.51,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919063526,5.6003,178.56,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746919063831,59.48,178.64,178.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919064030,0.9749002,178.63,178.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919064529,60.1,178.62,178.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919064734,0.9749002,178.61,178.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919065028,484.08,178.64,178.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919065240,60.12,178.63,178.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919065531,61.09488021,178.63,178.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919065726,0.97488021,178.62,178.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919065927,5.5988,178.6,178.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919066331,60.1,178.61,178.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919066827,60.1,178.61,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746919067132,1.7954,178.68,178.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919067431,1.7954,178.68,178.46,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746919067631,0.9747761,178.67,178.46,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746919067834,60.08,178.66,178.46,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746919068034,0.9747761,178.67,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746919068226,0.9747761,178.65,178.53,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919068426,1.7954,178.68,178.54,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746919068627,1.7954,178.68,178.54,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746919069128,1.8014,178.69,178.54,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746919069329,1.8146,178.7,178.54,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746919069529,5.596,178.69,178.54,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746919069732,1.8146,178.7,178.54,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746919070132,1.929,178.73,178.54,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746919070538,5.5961,178.69,178.63,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746919071036,5.5961,178.69,178.61,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919071334,60.15594406,178.75,178.61,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919071740,60.15594406,178.75,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746919072031,60.15594406,178.75,178.61,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919072836,0.97407772,178.74,178.63,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746919073035,0.97407772,178.74,178.54,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746919073232,0.97407772,178.74,178.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919073533,5.596,178.69,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746919073836,0.97407772,178.74,178.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919074031,60.15594406,178.75,178.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919074233,5.5959,178.7,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746919074537,60.15594406,178.75,178.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919075237,0.9742514,178.74,178.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919075632,1.03019546,178.75,178.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919075938,5.5948,178.73,178.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919076537,5.5951,178.72,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1746919076726,0.05594406,178.75,178.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919076932,0.05594406,178.75,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746919077131,0.05594406,178.75,178.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919077132,5.595,178.73,178.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919077532,5.595,178.73,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746919077932,0.05594406,178.75,178.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919078638,1.02999136,178.75,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746919078930,1.02999136,178.75,178.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919079134,59.96999136,178.75,178.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919079632,0.9740473,178.74,178.57,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919079840,0.9740473,178.74,178.53,484.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919080034,0.9740473,178.74,178.53,485.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746919080338,17.97264198,178.72,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919080528,483.88,178.71,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919080732,484.8540473,178.71,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919080931,58.66,178.7,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919081137,0.9740473,178.7,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919081338,58.66,178.69,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919082240,58.66,178.69,178.53,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919082441,58.52,178.72,178.53,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919082736,0.05594406,178.75,178.53,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919082938,58.48,178.74,178.53,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919083239,0.97412686,178.73,178.53,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919083435,5.5972,178.65,178.6,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746919083637,0.97412686,178.73,178.53,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919083943,5.5971,178.66,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746919084442,5.5971,178.66,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746919084734,58.32,178.71,178.53,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919084936,1.7686,178.65,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746919085132,61.9878,178.64,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919085333,62.96228582,178.64,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919085638,61.9878,178.64,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919086436,61.9878,178.64,178.58,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746919086631,61.9878,178.64,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919086833,60.0945,178.64,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919087137,60.0945,178.64,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746919087337,60.0945,178.64,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919087523,1.7686,178.65,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919087725,58.16,178.68,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919088024,125.28242642,178.77,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919088226,58.32,178.74,178.53,82.00706433]
["bitfinex-derivatives","SOLF0:USTF0",1746919088635,58.32,178.74,178.63,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746919088938,5.596,178.69,178.57,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919089139,3.7149,178.76,178.58,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746919089333,4.406e-05,178.75,178.62,17.92927198]
["bitfinex-derivatives","SOLF0:USTF0",1746919089534,4.406e-05,178.75,178.59,5.7264316]
["bitfinex-derivatives","SOLF0:USTF0",1746919089535,1.9041,178.92,178.68,17.92927198]
["bitfinex-derivatives","SOLF0:USTF0",1746919089735,0.97339337,178.9,178.69,547.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746919089936,5.5892,178.91,178.7,5.7264316]
["bitfinex-derivatives","SOLF0:USTF0",1746919090139,3.8496,178.92,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746919090332,3.8496,178.92,178.77,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919090533,7.3502,178.94,178.77,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919090736,130.77451858,178.96,178.79,17.89728296]
["bitfinex-derivatives","SOLF0:USTF0",1746919090940,130.77451858,178.96,178.8,491.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746919091329,130.77451858,178.96,178.84,17.88677184]
["bitfinex-derivatives","SOLF0:USTF0",1746919091534,130.77451858,178.96,178.86,17.88373229]
["bitfinex-derivatives","SOLF0:USTF0",1746919091731,130.77451858,178.96,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746919091932,88.68093301,178.96,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746919092142,88.68093301,178.96,178.94,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746919092342,88.68093301,178.96,178.91,483.88]
["bitfinex-derivatives","SOLF0:USTF0",1746919092343,85.75353301,178.96,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746919092531,85.75353301,178.96,178.91,483.88]
["bitfinex-derivatives","SOLF0:USTF0",1746919092841,5.586,179.01,178.83,17.88622925]
["bitfinex-derivatives","SOLF0:USTF0",1746919092842,1.8782,179.08,178.83,17.88622925]
["bitfinex-derivatives","SOLF0:USTF0",1746919093143,19.76442925,179.08,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919093349,1.9281,178.99,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919093541,1.8782,179.08,178.83,17.88991752]
["bitfinex-derivatives","SOLF0:USTF0",1746919093936,1.8782,179.08,178.85,17.88648406]
["bitfinex-derivatives","SOLF0:USTF0",1746919094140,1.8782,179.08,178.85,17.88418065]
["bitfinex-derivatives","SOLF0:USTF0",1746919094341,1.8782,179.08,178.82,501.49275984]
["bitfinex-derivatives","SOLF0:USTF0",1746919094538,1.8782,179.08,178.83,17.88994319]
["bitfinex-derivatives","SOLF0:USTF0",1746919094839,1.8782,179.08,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919095045,485.4782,179.08,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919095346,17.90538323,179.06,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919095643,0.97283367,178.99,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919095845,1.8995,178.98,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919096040,0.97283367,178.99,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746919096245,0.97283367,178.97,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919096544,0.97282997,178.99,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919097936,501.32502234,179.06,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919098450,0.97291053,178.99,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919098748,483.42,179.06,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919098948,0.97296363,178.99,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919099348,5.5891,178.91,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919099549,0.97296363,178.99,178.82,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1746919099849,0.97296363,178.99,178.82,489.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746919100046,0.97296363,178.99,178.73,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919100753,17.91287259,178.96,178.73,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919100947,506.77003596,178.95,178.73,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919101251,17.9271656,178.94,178.65,0.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746919101450,17.9271656,178.94,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746919101749,17.9271656,178.88,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919102343,17.9476123,178.85,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919102543,5.5947,178.73,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919102747,2.75497076,178.84,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919102943,3.6655,178.83,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746919103140,3.6655,178.83,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919103544,0.97390142,178.82,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919103947,0.97390142,178.82,178.68,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746919104152,0.97390142,178.82,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919105251,5.5934,178.78,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919105451,3.6655,178.83,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919106046,0.97394668,178.82,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919107853,5.5929,178.79,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919108145,3.6655,178.83,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919108738,0.97378439,178.82,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919109943,0.97378439,178.82,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746919110255,0.97378439,178.82,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919110446,0.97378439,178.82,178.66,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746919110754,0.97378439,178.82,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919110952,5.5947,178.74,178.66,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746919111252,3.6655,178.83,178.66,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746919111450,483.36,178.86,178.64,483.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919111451,12.1731,179.0,178.68,17.91833109]
["bitfinex-derivatives","SOLF0:USTF0",1746919111753,3.7682,178.97,178.72,17.90883726]
["bitfinex-derivatives","SOLF0:USTF0",1746919112054,0.97311286,178.96,178.72,17.90883726]
["bitfinex-derivatives","SOLF0:USTF0",1746919112353,0.97311286,178.96,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919112753,501.46389605,178.95,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919112954,483.54,178.95,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919113145,483.54,178.95,178.72,17.90728467]
["bitfinex-derivatives","SOLF0:USTF0",1746919113345,0.97311286,178.94,178.72,17.90728467]
["bitfinex-derivatives","SOLF0:USTF0",1746919113652,0.97311286,178.94,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746919113851,0.97311286,178.94,178.76,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919115755,5.5922,178.81,178.76,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919116257,17.92650564,178.94,178.76,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919116454,0.97353202,178.93,178.76,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919116757,0.97353202,178.93,178.76,489.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746919116946,0.97353202,178.93,178.76,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919117152,0.97353202,178.93,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919117352,5.5933,178.78,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919117555,126.25595844,178.93,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919118156,0.97353202,178.92,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919119458,5.5912,178.85,178.77,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746919119851,125.28242642,178.93,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919120449,0.97321907,178.92,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919120656,5.5903,178.88,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919120860,0.97321907,178.92,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919121060,0.97321907,178.87,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919121253,0.97321907,178.91,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919121557,483.54,178.95,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919121558,0.97321907,178.94,178.69,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746919121953,0.97321907,178.94,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919122156,5.5906,178.87,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746919122351,483.54,178.95,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919122556,483.54,178.95,178.72,17.90802808]
["bitfinex-derivatives","SOLF0:USTF0",1746919123353,0.97306316,178.94,178.72,17.90613836]
["bitfinex-derivatives","SOLF0:USTF0",1746919123751,5.5891,178.91,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746919123946,0.97306316,178.94,178.79,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1746919124151,5.5888,178.92,178.79,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1746919124350,1.9498,178.98,178.79,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1746919124550,0.97274731,178.97,178.79,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1746919124755,5.5891,178.91,178.79,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1746919125058,3.7282,179.02,178.79,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1746919125261,0.97273128,178.99,178.79,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1746919125558,18.88634958,178.99,178.79,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1746919125759,17.92541851,178.93,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919126058,17.93148626,178.9,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919126259,1.858,178.89,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919126456,4.7675931,178.89,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919126855,0.9732931,178.88,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919128457,5.5913,178.84,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746919128654,0.9732931,178.88,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919128855,0.9732931,178.83,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919129059,0.9732931,178.88,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746919129365,18.90976012,178.88,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919129758,5.5919,178.82,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919130061,0.9732931,178.81,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919130256,0.9732931,178.81,178.72,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919130464,0.9732931,178.88,178.72,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919130662,5.5878,178.96,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1746919130860,3.6884,178.98,178.73,6.54792648]
["bitfinex-derivatives","SOLF0:USTF0",1746919131063,0.97306945,178.95,178.73,6.54792648]
["bitfinex-derivatives","SOLF0:USTF0",1746919131365,5.5881,178.95,178.73,6.54792648]
["bitfinex-derivatives","SOLF0:USTF0",1746919131562,0.97306945,178.94,178.73,6.54792648]
["bitfinex-derivatives","SOLF0:USTF0",1746919131762,0.97306945,178.94,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746919132067,0.97306945,178.97,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746919132256,0.97306945,178.93,178.75,5.78092648]
["bitfinex-derivatives","SOLF0:USTF0",1746919132456,0.97306945,178.96,178.75,5.78092648]
["bitfinex-derivatives","SOLF0:USTF0",1746919132663,3.6884,178.98,178.75,5.78092648]
["bitfinex-derivatives","SOLF0:USTF0",1746919132858,0.97288659,178.97,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746919133366,5.5884,178.94,178.74,5.78092648]
["bitfinex-derivatives","SOLF0:USTF0",1746919133578,0.97288659,178.97,178.74,5.78092648]
["bitfinex-derivatives","SOLF0:USTF0",1746919133768,0.97288659,178.93,178.74,5.78092648]
["bitfinex-derivatives","SOLF0:USTF0",1746919133963,0.97288659,178.93,178.75,5.78092648]
["bitfinex-derivatives","SOLF0:USTF0",1746919134166,0.97288659,178.97,178.73,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1746919134372,0.97288659,178.92,178.73,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1746919134578,0.97288659,178.96,178.73,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1746919134770,0.97288659,178.97,178.73,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1746919135173,5.5898,178.89,178.73,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1746919135770,3.6884,178.98,178.73,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1746919135974,5.5901,178.88,178.73,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1746919136175,0.97312343,178.97,178.73,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1746919136375,5.5908,178.86,178.73,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1746919136577,3.6884,178.98,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746919136875,17.91830779,178.94,178.73,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1746919137075,17.91830779,178.94,178.74,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746919137278,17.91830779,178.88,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919137469,5.495,178.87,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919137667,6.46837456,178.87,178.71,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746919137866,5.5938,178.76,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919138075,0.97337456,178.86,178.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919138777,17.93545652,178.82,178.61,24.83897385]
["bitfinex-derivatives","SOLF0:USTF0",1746919139079,0.97337456,178.81,178.61,24.83897385]
["bitfinex-derivatives","SOLF0:USTF0",1746919139278,0.97337456,178.81,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746919139578,17.93545652,178.8,178.61,24.83897385]
["bitfinex-derivatives","SOLF0:USTF0",1746919139784,18.90883108,178.8,178.61,24.83897385]
["bitfinex-derivatives","SOLF0:USTF0",1746919140083,5.5955,178.71,178.61,24.83897385]
["bitfinex-derivatives","SOLF0:USTF0",1746919140284,17.95827087,178.76,178.61,24.83897385]
["bitfinex-derivatives","SOLF0:USTF0",1746919140579,0.97337456,178.7,178.61,24.83897385]
["bitfinex-derivatives","SOLF0:USTF0",1746919140776,4.56187456,178.75,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746919140979,10.15627456,178.75,178.61,24.83897385]
["bitfinex-derivatives","SOLF0:USTF0",1746919141179,0.97337456,178.74,178.58,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919141381,0.97337456,178.74,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746919141680,0.97337456,178.74,178.58,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919142085,0.9741019,178.73,178.58,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919142480,5.5935,178.77,178.58,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919142671,17.95004946,178.8,178.59,5.71371238]
["bitfinex-derivatives","SOLF0:USTF0",1746919142871,0.97387804,178.76,178.59,5.71371238]
["bitfinex-derivatives","SOLF0:USTF0",1746919143284,0.97387804,178.8,178.6,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746919143474,1.8707,178.81,178.61,5.71371238]
["bitfinex-derivatives","SOLF0:USTF0",1746919143670,1.7835,178.85,178.61,23.65186003]
["bitfinex-derivatives","SOLF0:USTF0",1746919143877,0.97351241,178.84,178.62,1.11969544]
["bitfinex-derivatives","SOLF0:USTF0",1746919144072,0.97351241,178.84,178.63,5.71371238]
["bitfinex-derivatives","SOLF0:USTF0",1746919144581,0.97351241,178.84,178.63,16.90941238]
["bitfinex-derivatives","SOLF0:USTF0",1746919144886,0.97351241,178.84,178.66,17.91694232]
["bitfinex-derivatives","SOLF0:USTF0",1746919145185,0.97351241,178.9,178.64,16.90871238]
["bitfinex-derivatives","SOLF0:USTF0",1746919145382,1.7835,178.91,178.67,5.71371238]
["bitfinex-derivatives","SOLF0:USTF0",1746919145572,1.7835,178.91,178.68,0.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746919145775,5.5919,178.82,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919145982,1.7835,178.91,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919146183,5.5925,178.81,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919146376,17.92355319,178.88,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919146579,0.97333784,178.87,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919146774,0.97333784,178.87,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1746919146980,0.97333784,178.87,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919147788,5.591,178.85,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746919147979,0.97333784,178.84,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919148285,0.97333784,178.88,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919148881,5.5912,178.85,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746919149386,0.97333784,178.84,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746919149687,0.97333784,178.88,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919150088,5.5903,178.87,178.79,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746919150479,0.97333784,178.86,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919150881,0.97333784,178.88,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919151176,0.97333784,178.85,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919151375,0.97333784,178.86,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919151783,5.5915,178.84,178.74,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746919152079,1.8796,178.83,178.69,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919152280,1.9335,178.82,178.69,489.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746919152477,4.70303784,178.82,178.62,1.11969544]
["bitfinex-derivatives","SOLF0:USTF0",1746919152783,0.97333784,178.81,178.62,1.11969544]
["bitfinex-derivatives","SOLF0:USTF0",1746919153391,5.5944,178.74,178.63,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746919153597,17.92355319,178.77,178.62,1.11969544]
["bitfinex-derivatives","SOLF0:USTF0",1746919153890,5.5957,178.7,178.62,1.11969544]
["bitfinex-derivatives","SOLF0:USTF0",1746919154089,0.97333784,178.76,178.62,1.11969544]
["bitfinex-derivatives","SOLF0:USTF0",1746919154394,0.97333784,178.69,178.62,1.11969544]
["bitfinex-derivatives","SOLF0:USTF0",1746919154590,5.5957,178.7,178.62,1.11969544]
["bitfinex-derivatives","SOLF0:USTF0",1746919154791,0.97333784,178.68,178.62,1.11969544]
["bitfinex-derivatives","SOLF0:USTF0",1746919155091,0.97333784,178.69,178.62,1.11969544]
["bitfinex-derivatives","SOLF0:USTF0",1746919155586,0.97333784,178.71,178.62,1.11969544]
["bitfinex-derivatives","SOLF0:USTF0",1746919155792,0.97333784,178.68,178.62,1.11969544]
["bitfinex-derivatives","SOLF0:USTF0",1746919155991,2.83423784,178.7,178.62,1.11969544]
["bitfinex-derivatives","SOLF0:USTF0",1746919156291,17.92355319,178.67,178.52,486.25873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919156589,0.97333784,178.66,178.52,486.25873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919156785,0.97333784,178.66,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746919156983,0.97333784,178.66,178.52,486.25873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919157184,5.5982,178.62,178.52,491.86003175]
["bitfinex-derivatives","SOLF0:USTF0",1746919157386,0.97333784,178.66,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919157584,2.75713784,178.61,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919157796,5.5997,178.58,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919157994,1.8026,178.6,178.52,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919158195,17.92355319,178.56,178.37,0.97478992]
["bitfinex-derivatives","SOLF0:USTF0",1746919158489,17.92355319,178.56,178.35,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746919158683,17.92355319,178.56,178.32,483.62]
["bitfinex-derivatives","SOLF0:USTF0",1746919159085,17.92355319,178.51,178.32,483.62]
["bitfinex-derivatives","SOLF0:USTF0",1746919159281,1.9462,178.5,178.32,483.62]
["bitfinex-derivatives","SOLF0:USTF0",1746919159487,2.91953784,178.5,178.29,7.97554259]
["bitfinex-derivatives","SOLF0:USTF0",1746919159692,1.9462,178.5,178.29,7.97554259]
["bitfinex-derivatives","SOLF0:USTF0",1746919159892,18.0200799,178.45,178.29,6.20344259]
["bitfinex-derivatives","SOLF0:USTF0",1746919160190,18.02621362,178.42,178.16,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919160398,0.97584095,178.41,178.19,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746919160691,0.97584095,178.41,178.19,4.70399744]
["bitfinex-derivatives","SOLF0:USTF0",1746919161194,484.75584095,178.41,178.19,4.70399744]
["bitfinex-derivatives","SOLF0:USTF0",1746919161395,5.6076,178.32,178.19,2.90099744]
["bitfinex-derivatives","SOLF0:USTF0",1746919161592,18.04661267,178.32,178.19,1.12239744]
["bitfinex-derivatives","SOLF0:USTF0",1746919161888,2.92204095,178.31,178.19,1.12239744]
["bitfinex-derivatives","SOLF0:USTF0",1746919162193,502.15127444,178.3,178.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919162399,503.12711539,178.3,178.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919162697,18.05942871,178.25,178.15,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919162900,18.05942871,178.25,177.99,6.20344259]
["bitfinex-derivatives","SOLF0:USTF0",1746919163099,18.05942871,178.19,177.99,8.15894259]
["bitfinex-derivatives","SOLF0:USTF0",1746919163288,0.97584095,178.18,178.0,1.1235955]
["bitfinex-derivatives","SOLF0:USTF0",1746919163495,2.80834095,178.18,178.0,1.1235955]
["bitfinex-derivatives","SOLF0:USTF0",1746919163691,20.88342615,178.18,178.0,1.1235955]
["bitfinex-derivatives","SOLF0:USTF0",1746919163893,19.05251717,178.17,178.0,1.1235955]
["bitfinex-derivatives","SOLF0:USTF0",1746919164489,0.97584095,178.16,178.0,1.1235955]
["bitfinex-derivatives","SOLF0:USTF0",1746919165092,18.07667622,178.11,178.0,1.1235955]
["bitfinex-derivatives","SOLF0:USTF0",1746919165495,0.97584095,178.1,178.0,1.1235955]
["bitfinex-derivatives","SOLF0:USTF0",1746919166498,6.58834095,178.17,178.0,1.1235955]
["bitfinex-derivatives","SOLF0:USTF0",1746919166691,1.8325,178.18,178.0,1.1235955]
["bitfinex-derivatives","SOLF0:USTF0",1746919166891,1.8325,178.18,178.01,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746919167086,75.82745817,178.27,178.01,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746919167297,2.91097351,178.26,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919167689,0.97707351,178.25,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919168197,5.6118,178.19,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919168497,1.9339,178.26,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919168694,75.82745817,178.27,178.06,18.03437917]
["bitfinex-derivatives","SOLF0:USTF0",1746919169000,1.9339,178.34,178.12,18.02353283]
["bitfinex-derivatives","SOLF0:USTF0",1746919169197,5.6086,178.29,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746919169591,1.9339,178.34,178.14,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746919169790,1.9339,178.34,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746919169988,1.9339,178.34,178.14,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746919170390,19.01508467,178.33,178.14,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746919170900,0.9767317,178.32,178.14,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746919171496,1.9339,178.34,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746919171696,1.9339,178.34,178.14,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746919171892,18.03835297,178.32,178.14,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746919172099,0.97675952,178.31,178.14,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746919172595,18.03835297,178.32,178.14,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746919172799,1.9339,178.34,178.14,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746919173496,1.9339,178.34,178.15,1.12264945]
["bitfinex-derivatives","SOLF0:USTF0",1746919173696,1.8347,178.38,178.15,1.12264945]
["bitfinex-derivatives","SOLF0:USTF0",1746919173898,1.8347,178.38,178.16,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746919174307,5.607,178.34,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746919174503,1.8347,178.38,178.16,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746919174805,18.03835297,178.37,178.16,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746919175594,0.97638336,178.36,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746919175799,2.84898336,178.36,178.15,1.12264945]
["bitfinex-derivatives","SOLF0:USTF0",1746919176306,0.97638336,178.35,178.15,1.12264945]
["bitfinex-derivatives","SOLF0:USTF0",1746919176908,18.03891106,178.33,178.15,1.12264945]
["bitfinex-derivatives","SOLF0:USTF0",1746919177095,18.04891236,178.29,178.15,1.12264945]
["bitfinex-derivatives","SOLF0:USTF0",1746919177300,5.6116,178.2,178.15,1.12264945]
["bitfinex-derivatives","SOLF0:USTF0",1746919177502,0.97638336,178.28,178.15,1.12264945]
["bitfinex-derivatives","SOLF0:USTF0",1746919178003,1.7867,178.32,178.15,1.12264945]
["bitfinex-derivatives","SOLF0:USTF0",1746919178504,1.8726,178.36,178.15,1.12264945]
["bitfinex-derivatives","SOLF0:USTF0",1746919178708,1.8726,178.36,178.16,486.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746919178709,0.97668807,178.31,178.16,486.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746919179007,0.97668807,178.35,178.16,486.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746919179208,1.8726,178.36,178.16,486.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746919179412,3.7345,178.38,178.16,486.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746919179706,5.607,178.34,178.16,486.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746919179910,3.7345,178.38,178.16,486.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746919180311,125.28242642,178.42,178.17,18.03635706]
["bitfinex-derivatives","SOLF0:USTF0",1746919180609,0.97608137,178.41,178.17,18.01157232]
["bitfinex-derivatives","SOLF0:USTF0",1746919180902,0.97608137,178.41,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746919181106,0.97608137,178.41,178.17,18.01157232]
["bitfinex-derivatives","SOLF0:USTF0",1746919181909,0.97608137,178.41,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746919182208,0.97608137,178.41,178.17,18.01157232]
["bitfinex-derivatives","SOLF0:USTF0",1746919182406,5.6085,178.29,178.16,487.81328643]
["bitfinex-derivatives","SOLF0:USTF0",1746919182711,125.28242642,178.4,178.16,487.81328643]
["bitfinex-derivatives","SOLF0:USTF0",1746919183001,126.25888977,178.39,178.16,487.81328643]
["bitfinex-derivatives","SOLF0:USTF0",1746919183407,126.25888977,178.38,178.16,487.81328643]
["bitfinex-derivatives","SOLF0:USTF0",1746919183702,18.01157232,178.36,178.16,2.95328643]
["bitfinex-derivatives","SOLF0:USTF0",1746919183903,3.6898,178.35,178.16,2.95328643]
["bitfinex-derivatives","SOLF0:USTF0",1746919184103,4.66626335,178.35,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746919184405,0.97646335,178.34,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919185004,5.6089,178.28,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1746919185208,0.97646335,178.34,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919185512,5.6091,178.28,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1746919185716,1.8216,178.35,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919185917,0.97643413,178.34,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919186108,0.97643413,178.34,178.2,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746919186301,0.97643413,178.34,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919186614,0.97643413,178.34,178.2,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746919186813,0.97643413,178.34,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919187112,0.97643413,178.34,178.19,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746919187313,0.97643413,178.34,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919188200,0.97643413,178.34,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1746919188407,0.97643413,178.34,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919188607,1.921,178.33,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919188802,0.97643413,178.32,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919189315,0.97643413,178.32,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746919189613,0.97643413,178.32,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919190311,5.6101,178.25,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746919190613,0.97643413,178.32,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919190913,0.97643413,178.32,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746919191613,0.97643413,178.32,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919192112,0.97643413,178.32,178.16,7.73488643]
["bitfinex-derivatives","SOLF0:USTF0",1746919192614,5.6104,178.24,178.16,7.73488643]
["bitfinex-derivatives","SOLF0:USTF0",1746919192815,0.97643413,178.32,178.16,7.73488643]
["bitfinex-derivatives","SOLF0:USTF0",1746919193014,0.97643413,178.32,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919193215,5.6104,178.24,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919193415,5.6104,178.24,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746919193615,0.97643413,178.32,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919193914,1.921,178.33,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919194113,18.03513384,178.31,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919194508,0.97673466,178.3,178.16,2.12258643]
["bitfinex-derivatives","SOLF0:USTF0",1746919195111,18.05862144,178.25,178.15,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746919195316,3.7452,178.24,178.15,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746919195816,0.97673466,178.23,178.15,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746919196015,5.6124,178.17,178.15,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746919196218,0.97673466,178.23,178.15,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746919196419,5.6121,178.18,178.15,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746919196714,3.7452,178.24,178.15,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746919196918,5.6126,178.16,178.15,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746919198117,5.6151,178.09,178.04,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746919198308,18.05862144,178.14,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919198509,3.7694,178.13,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919198820,0.97769691,178.12,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919199823,5.6167,178.03,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919201016,5.5932,178.13,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919201418,0.97765818,178.12,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919202209,4.63245818,178.19,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746919202416,3.6548,178.19,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919202615,0.97754494,178.18,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919203121,18.05862144,178.15,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919203523,0.97754494,178.14,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919203915,18.05862144,178.15,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919204217,5.6164,178.04,178.02,1.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1746919204420,18.05862144,178.1,178.0,1.1235955]
["bitfinex-derivatives","SOLF0:USTF0",1746919204616,1.9428,178.09,177.92,24.81377036]
["bitfinex-derivatives","SOLF0:USTF0",1746919204819,18.05862144,178.05,177.92,24.81377036]
["bitfinex-derivatives","SOLF0:USTF0",1746919205119,18.1041164,178.02,177.92,24.81377036]
["bitfinex-derivatives","SOLF0:USTF0",1746919205320,5.6199,177.93,177.92,21.87537036]
["bitfinex-derivatives","SOLF0:USTF0",1746919205524,18.10979582,177.99,177.9,49.62754072]
["bitfinex-derivatives","SOLF0:USTF0",1746919205823,5.6205,177.91,177.9,49.62754072]
["bitfinex-derivatives","SOLF0:USTF0",1746919206225,5.6205,177.91,177.9,10.98874072]
["bitfinex-derivatives","SOLF0:USTF0",1746919206521,18.12144483,177.93,177.85,172.02451618]
["bitfinex-derivatives","SOLF0:USTF0",1746919206721,18.12144483,177.93,177.85,160.22391618]
["bitfinex-derivatives","SOLF0:USTF0",1746919207023,5.6218,177.87,177.85,160.22391618]
["bitfinex-derivatives","SOLF0:USTF0",1746919207516,5.6216,177.88,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746919207722,18.11528686,177.97,177.74,125.62503005]
["bitfinex-derivatives","SOLF0:USTF0",1746919208121,18.12520227,177.91,177.74,125.62503005]
["bitfinex-derivatives","SOLF0:USTF0",1746919208320,18.13360933,177.87,177.74,125.62503005]
["bitfinex-derivatives","SOLF0:USTF0",1746919208525,0.9788059,177.86,177.74,125.62503005]
["bitfinex-derivatives","SOLF0:USTF0",1746919208726,5.6243,177.79,177.78,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746919209044,18.14012596,177.84,177.74,125.62503005]
["bitfinex-derivatives","SOLF0:USTF0",1746919209214,5.6255,177.75,177.74,125.62503005]
["bitfinex-derivatives","SOLF0:USTF0",1746919209616,5.6255,177.75,177.73,81.15789493]
["bitfinex-derivatives","SOLF0:USTF0",1746919209617,11.2455,177.75,177.73,81.15789493]
["bitfinex-derivatives","SOLF0:USTF0",1746919209816,5.6262,177.73,177.71,156.28550735]
["bitfinex-derivatives","SOLF0:USTF0",1746919210018,18.1556926,177.77,177.56,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746919210221,5.6262,177.73,177.56,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746919210416,18.15007891,177.79,177.57,5.75392797]
["bitfinex-derivatives","SOLF0:USTF0",1746919210616,18.15380696,177.77,177.57,5.75392797]
["bitfinex-derivatives","SOLF0:USTF0",1746919210814,18.15380696,177.77,177.56,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746919211625,78.86865318,177.62,177.56,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746919211928,78.86865318,177.62,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1746919212125,128.53997778,177.66,177.56,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746919212323,5.6294,177.63,177.56,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746919212521,128.53997778,177.66,177.56,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746919212522,156.68997778,177.66,177.56,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746919212726,28.15,177.64,177.56,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746919212923,56.3,177.61,177.52,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746919213130,28.15,177.56,177.47,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746919213326,18.18284255,177.63,177.47,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746919213621,56.3,177.52,177.42,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746919213821,28.15,177.52,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919214023,56.3,177.5,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919214421,18.19178253,177.59,177.41,8.39503175]
["bitfinex-derivatives","SOLF0:USTF0",1746919214626,56.3,177.51,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919214825,485.92,177.65,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919214826,28.15,177.53,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919215030,28.15,177.5,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919215222,56.3,177.51,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919215423,28.15,177.47,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919215629,28.15,177.46,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919215826,78.6386,178.03,177.41,8.39873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919215827,0.98082045,177.66,177.41,8.39873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919216020,17.7941,177.56,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746919216217,18.18225952,177.64,177.42,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746919216525,17.7941,177.57,177.42,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746919216714,486.24,177.7,177.43,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919216715,28.15,177.62,177.43,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919216917,28.15,177.65,177.43,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919217127,3.8369,177.78,177.43,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919217426,17.7941,177.76,177.54,18.14222115]
["bitfinex-derivatives","SOLF0:USTF0",1746919217622,17.7941,177.77,177.55,491.789]
["bitfinex-derivatives","SOLF0:USTF0",1746919217924,19.47730136,177.8,177.6,18.14222115]
["bitfinex-derivatives","SOLF0:USTF0",1746919218227,17.7941,177.77,177.6,18.14222115]
["bitfinex-derivatives","SOLF0:USTF0",1746919218427,17.7941,177.79,177.6,18.14222115]
["bitfinex-derivatives","SOLF0:USTF0",1746919219026,17.7941,177.78,177.6,18.14222115]
["bitfinex-derivatives","SOLF0:USTF0",1746919219224,17.7941,177.76,177.6,18.14222115]
["bitfinex-derivatives","SOLF0:USTF0",1746919219421,17.7941,177.76,177.59,18.13131652]
["bitfinex-derivatives","SOLF0:USTF0",1746919219729,18.13670003,177.88,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746919219927,17.7941,177.76,177.55,491.789]
["bitfinex-derivatives","SOLF0:USTF0",1746919220225,17.7941,177.72,177.55,491.789]
["bitfinex-derivatives","SOLF0:USTF0",1746919220534,17.7941,177.66,177.55,491.789]
["bitfinex-derivatives","SOLF0:USTF0",1746919220724,486.26,177.79,177.55,491.789]
["bitfinex-derivatives","SOLF0:USTF0",1746919221031,17.7941,177.75,177.57,18.14639155]
["bitfinex-derivatives","SOLF0:USTF0",1746919221228,5.6246,177.78,177.57,18.14639155]
["bitfinex-derivatives","SOLF0:USTF0",1746919221431,504.40639155,177.88,177.55,491.789]
["bitfinex-derivatives","SOLF0:USTF0",1746919221432,17.7941,177.68,177.55,491.789]
["bitfinex-derivatives","SOLF0:USTF0",1746919221823,504.3983826,177.88,177.57,18.1383826]
["bitfinex-derivatives","SOLF0:USTF0",1746919222025,17.7941,177.75,177.57,18.1383826]
["bitfinex-derivatives","SOLF0:USTF0",1746919222424,5.6238,177.81,177.6,18.13031351]
["bitfinex-derivatives","SOLF0:USTF0",1746919222623,28.15,177.77,177.6,18.13031351]
["bitfinex-derivatives","SOLF0:USTF0",1746919222831,17.7941,177.75,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746919223028,17.7941,177.76,177.69,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746919223228,17.7941,177.73,177.69,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746919223732,17.7941,177.7,177.69,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746919224031,28.15,177.78,177.57,18.13514083]
["bitfinex-derivatives","SOLF0:USTF0",1746919224332,17.7941,177.68,177.56,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746919224732,1.77,177.8,177.56,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746919224925,45.9441,177.74,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746919225127,28.15,177.74,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746919225432,5.6233,177.83,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746919225622,17.7941,177.78,177.63,18.14567311]
["bitfinex-derivatives","SOLF0:USTF0",1746919226027,486.26,177.88,177.63,18.14567311]
["bitfinex-derivatives","SOLF0:USTF0",1746919226226,17.7941,177.78,177.63,18.14567311]
["bitfinex-derivatives","SOLF0:USTF0",1746919226430,45.9441,177.77,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746919226626,18.14567311,177.87,177.58,18.14567311]
["bitfinex-derivatives","SOLF0:USTF0",1746919226931,18.14567311,177.87,177.56,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746919226932,51.5717,177.69,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746919227127,28.15,177.69,177.56,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746919227328,45.9441,177.68,177.56,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746919227725,18.1500593,177.8,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1746919228035,45.9441,177.68,177.56,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746919228236,0.98006891,177.79,177.56,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746919228439,45.9441,177.71,177.56,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746919228631,51.571,177.71,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746919228932,45.9441,177.65,177.56,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746919229131,486.38,177.77,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746919229331,28.15,177.61,177.57,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746919229737,5.6292,177.64,177.57,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746919229940,28.15,177.61,177.57,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746919230128,28.15,177.62,177.57,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746919230329,1.8358,177.76,177.57,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746919230638,28.15,177.64,177.57,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746919230839,28.15,177.64,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746919231039,28.15,177.64,177.57,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746919231335,17.7941,177.63,177.57,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746919231637,28.15,177.62,177.57,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746919231827,28.15,177.61,177.57,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746919232033,28.15,177.59,177.55,488.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746919232438,18.21173634,177.56,177.2,18.21173634]
["bitfinex-derivatives","SOLF0:USTF0",1746919232632,28.15,177.47,177.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746919232833,28.15,177.49,177.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746919233126,17.7941,177.54,177.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746919233335,28.15,177.53,177.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746919233732,1.956,177.62,177.42,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919234040,28.15,177.55,177.42,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919234336,28.15,177.6,177.43,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746919234539,28.15,177.61,177.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746919234736,17.7941,177.61,177.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746919234937,28.15,177.6,177.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746919235132,28.15,177.61,177.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746919235333,28.15,177.65,177.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746919235534,17.7941,177.67,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746919235832,28.15,177.65,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919236127,486.66,177.72,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919236333,28.15,177.7,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919236644,28.15,177.71,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919236846,3.6544,177.79,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919237139,28.15,177.69,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919237330,3.6544,177.79,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919237331,28.15,177.66,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919237837,28.15,177.65,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919238231,21.79741875,177.79,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919238433,28.15,177.65,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919239235,5.6271,177.7,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919239430,28.15,177.63,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919239637,28.15,177.58,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919239841,17.7941,177.62,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919240035,28.15,177.62,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746919240237,18.14301875,177.69,177.54,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746919240529,28.15,177.64,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746919240739,28.15,177.63,177.58,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746919240940,45.9441,177.6,177.58,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746919241133,45.9441,177.59,177.44,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1746919241339,45.9441,177.54,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919241736,3.699,177.68,177.45,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746919241937,17.7941,177.57,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919242138,3.699,177.68,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919242450,9.0567,177.52,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919242836,18.18029483,177.64,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919243030,9.0567,177.54,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919243244,5.63,177.61,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919243431,16.9835,177.55,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919243634,9.0567,177.56,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919243937,9.0567,177.56,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746919244136,3.699,177.68,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919244336,9.0567,177.56,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746919244543,16.9835,177.57,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919244732,9.0567,177.57,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919244931,16.9835,177.57,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919245146,3.699,177.68,177.45,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746919245340,8.2713,177.61,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919245538,8.2713,177.59,177.45,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746919245744,76.85175255,177.67,177.51,18.18029483]
["bitfinex-derivatives","SOLF0:USTF0",1746919245938,48.88265255,177.67,177.51,18.18029483]
["bitfinex-derivatives","SOLF0:USTF0",1746919246244,48.88265255,177.67,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746919246245,0.30695255,177.67,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746919246638,5.255e-05,177.67,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746919246946,5.255e-05,177.67,177.42,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919247146,7.9268,177.56,177.42,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919247336,5.4428,177.69,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746919247539,7.9268,177.61,177.43,18.15492515]
["bitfinex-derivatives","SOLF0:USTF0",1746919247741,7.9268,177.62,177.43,18.15492515]
["bitfinex-derivatives","SOLF0:USTF0",1746919247945,7.9268,177.62,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746919248246,5.4428,177.69,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919248438,7.9268,177.62,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919248740,7.9268,177.6,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919249047,7.9268,177.62,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919249244,7.9268,177.6,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919249443,7.9268,177.62,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919250052,5.4428,177.69,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919250832,3.6451,177.69,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919251238,3.6451,177.69,177.54,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746919251943,3.6451,177.69,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919252847,5.6291,177.64,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746919253147,3.6451,177.69,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919253342,5.6287,177.65,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746919253544,3.6451,177.69,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919254047,5.6293,177.64,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746919254346,5.6293,177.64,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919254547,1.12593593,177.63,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919254747,1.12593593,177.63,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746919254950,1.12593593,177.63,177.53,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919255648,1.12593593,177.63,177.45,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746919255943,1.9025,177.62,177.45,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746919256343,18.16340021,177.59,177.44,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1746919256546,5.6336,177.5,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746919256746,3.7393,177.58,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919256949,3.7393,177.58,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1746919257348,3.7393,177.58,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919257852,18.16340021,177.54,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919258752,5.6339,177.49,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746919258950,3.6084,177.48,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919259748,5.6356,177.44,177.41,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919259954,1.7899,177.47,177.35,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1746919261454,7.4244,177.47,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746919261651,1.7899,177.47,177.35,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1746919263151,19.95330021,177.47,177.25,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746919263654,19.95330021,177.47,177.31,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746919263952,19.95330021,177.47,177.25,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746919264159,5.639,177.33,177.24,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1746919264345,18.16340021,177.42,177.24,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1746919264751,5.6375,177.38,177.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746919264951,486.98,177.37,177.18,0.9813598]
["bitfinex-derivatives","SOLF0:USTF0",1746919265148,505.20349424,177.36,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919265344,505.20349424,177.36,177.05,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746919265556,2.83708586,177.35,177.05,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746919265868,1.8545,177.35,177.05,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746919266158,1.8545,177.35,177.05,2.92204618]
["bitfinex-derivatives","SOLF0:USTF0",1746919266351,18.22349424,177.3,177.05,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746919267060,0.98258874,177.29,177.05,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746919267458,18.22349424,177.24,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919267665,491.0293,177.23,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746919267959,491.0293,177.23,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919268462,5.6456,177.13,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919268667,491.0293,177.23,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919269160,0.98331788,177.22,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919269364,18.22349424,177.18,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919269658,17.35677455,177.22,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746919269862,17.35677455,177.22,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919270057,5.6458,177.12,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919270261,1.7837,177.21,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919271065,5.6462,177.1,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919271261,1.7837,177.21,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919271766,17.3570745,177.17,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919272164,17.3570745,177.19,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919273870,5.6437,177.18,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919274062,1.7837,177.21,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746919274259,3.8093,177.23,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919274564,1.8516,177.23,177.05,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746919274957,1.7853,177.27,177.05,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746919275865,5.6445,177.16,177.05,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746919276162,1.7853,177.27,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919276355,5.6469,177.08,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919276562,17.36594092,177.14,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919276769,5.6361,177.13,177.04,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919277772,17.36594092,177.09,176.92,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746919277964,17.36594092,177.09,176.89,491.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746919278166,17.36594092,177.09,176.9,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746919279366,5.6361,177.13,176.9,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746919279770,5.6475,177.06,176.9,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746919279974,5.6361,177.13,176.9,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746919280167,1.9192,177.13,176.9,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746919280866,1.9192,177.13,176.91,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746919281069,487.72,177.17,176.91,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746919281369,5.6465,177.1,176.91,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746919281570,487.72,177.17,176.91,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746919281972,17.36594092,177.14,176.9,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746919282171,487.72,177.17,176.85,0.98313416]
["bitfinex-derivatives","SOLF0:USTF0",1746919282172,17.36594092,177.09,176.85,0.98313416]
["bitfinex-derivatives","SOLF0:USTF0",1746919282374,3.7904,177.08,176.86,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746919282970,17.36594092,177.04,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746919283166,1.7898,177.03,176.86,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746919283365,1.7898,177.03,176.86,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746919283562,17.36594092,176.99,176.71,487.92]
["bitfinex-derivatives","SOLF0:USTF0",1746919283766,1.9623,176.98,176.72,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746919284172,1.9623,176.98,176.73,0.98402375]
["bitfinex-derivatives","SOLF0:USTF0",1746919284469,5.6516,176.94,176.73,0.98402375]
["bitfinex-derivatives","SOLF0:USTF0",1746919284772,1.9623,176.98,176.74,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746919284967,1.9623,176.98,176.76,17.36594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919285370,1.9623,176.98,176.73,0.98402375]
["bitfinex-derivatives","SOLF0:USTF0",1746919285371,1.13013505,176.97,176.73,0.98402375]
["bitfinex-derivatives","SOLF0:USTF0",1746919285576,3.01593505,176.97,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746919285965,5.6535,176.87,176.73,0.98402375]
["bitfinex-derivatives","SOLF0:USTF0",1746919286168,17.36594092,176.89,176.67,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919286367,3.6731,176.86,176.67,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919286572,7.5398,176.86,176.69,0.98438561]
["bitfinex-derivatives","SOLF0:USTF0",1746919286774,7.5398,176.86,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746919286974,1.8858,176.86,176.7,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746919287176,1.8858,176.86,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746919287475,1.8858,176.86,176.71,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746919287676,1.7873,176.92,176.81,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746919287973,1.7873,176.92,176.74,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1746919289376,1.7744,176.96,176.74,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1746919289768,7.4251,176.96,176.74,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1746919290176,1.7744,176.96,176.74,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1746919290367,1.13013505,176.97,176.78,17.36594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919290572,1.13013505,176.97,176.79,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746919290876,1.13013505,176.97,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746919291464,1.7939,177.1,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746919291669,1.7939,177.1,176.9,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746919291879,5.6494,177.01,176.9,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746919292076,488.4,177.02,176.71,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1746919292275,488.4,177.02,176.82,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746919292479,1.12987966,177.01,176.82,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746919292874,5.5022,177.0,176.82,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746919293068,5.6517,176.93,176.87,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746919293272,5.5022,177.0,176.82,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746919293473,5.5022,177.0,176.82,493.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746919293679,5.5022,177.0,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746919293874,5.5022,177.0,176.82,493.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746919294680,5.65,176.99,176.82,493.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746919295067,1.9092,177.0,176.82,493.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746919295275,1.9092,177.0,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746919295474,1.9092,177.0,176.82,493.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746919295675,1.12987966,177.01,176.82,493.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746919297679,1.12987966,177.01,176.83,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1746919298176,1.12987966,177.01,176.82,493.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746919298480,1.12987966,177.01,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746919298781,1.12987966,177.01,176.82,493.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746919299478,1.8793,177.0,176.82,493.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746919299782,3.6743,177.0,176.82,493.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746919300181,3.6743,177.0,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746919300586,5.6519,176.93,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746919300777,21.04024092,177.0,176.82,490.3088]
["bitfinex-derivatives","SOLF0:USTF0",1746919301179,5.6519,176.93,176.82,490.3088]
["bitfinex-derivatives","SOLF0:USTF0",1746919301680,5.6521,176.92,176.82,490.3088]
["bitfinex-derivatives","SOLF0:USTF0",1746919301887,509.42024092,177.0,176.82,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1746919302186,0.98442959,176.99,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746919302684,1.7802,176.98,176.82,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1746919303479,5.6514,176.94,176.82,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1746919303680,79.37982686,176.99,176.82,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1746919304482,5.6513,176.94,176.82,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1746919304882,79.37982686,176.99,176.82,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1746919305476,79.37982686,176.99,176.82,505.76594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919305682,64.61972686,176.99,176.82,505.76594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919305977,57.90752686,176.99,176.87,17.36594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919306183,57.90752686,176.99,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746919306584,1.12987966,177.01,176.95,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919307589,0.99017966,177.01,176.95,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919307790,128.53997778,177.05,176.95,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919309289,3.6733,177.12,176.95,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919309489,1.12924171,177.11,176.95,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919309793,5.6495,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746919309994,1.12924171,177.11,176.95,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919309995,17.36594092,177.1,176.95,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919310191,17.36594092,177.1,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919310390,0.98384203,177.09,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919310586,17.36594092,177.1,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919310789,0.98391847,177.08,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919310984,17.36594092,177.05,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746919311289,1.7957,177.04,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919311489,1.7957,177.04,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746919311689,1.9083,177.03,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919311986,5.6497,177.0,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746919312296,1.7957,177.04,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919312481,1.7957,177.04,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746919312795,1.12975201,177.03,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919312990,5.6491,177.01,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919313191,1.12975201,177.03,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919313393,5.6494,177.0,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919313694,6.7793435,177.0,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919314195,6.7793435,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746919314395,1.1299435,177.0,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919315087,1.1299435,177.0,176.87,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746919315484,1.1299435,177.0,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746919315891,4.35e-05,177.0,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746919317589,4.35e-05,177.0,176.87,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746919317999,4.35e-05,177.0,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919318198,5.6504,176.97,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919318494,4.35e-05,177.0,176.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919320585,4.35e-05,177.0,176.88,17.36594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919320791,4.35e-05,177.0,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746919321199,1.9008,177.11,176.97,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919321392,1.12930547,177.1,176.97,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919323503,1.12930547,177.1,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746919323697,1.12930547,177.1,176.97,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919323896,1.12930547,177.1,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746919324204,1.12930547,177.1,176.97,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919325105,0.9836035,177.09,176.97,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919325902,1.12930547,177.1,176.97,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919326105,6.77570547,177.1,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746919326305,1.12930547,177.1,176.97,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919326794,125.28242642,177.09,176.97,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919327106,5.6482,177.04,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746919327306,125.28242642,177.09,176.97,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919327604,5.6495,177.0,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746919327805,125.28242642,177.08,176.84,499.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746919328107,5.6492,177.01,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746919328406,60.62,177.04,176.84,488.22]
["bitfinex-derivatives","SOLF0:USTF0",1746919328605,5.6511,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746919328801,1.8699,177.0,176.84,488.22]
["bitfinex-derivatives","SOLF0:USTF0",1746919329796,1.8699,177.0,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746919330002,1.8699,177.0,176.84,488.22]
["bitfinex-derivatives","SOLF0:USTF0",1746919330207,1.936,176.99,176.84,488.22]
["bitfinex-derivatives","SOLF0:USTF0",1746919330599,1.936,176.99,176.79,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919330600,127.13162642,176.98,176.75,1.98382902]
["bitfinex-derivatives","SOLF0:USTF0",1746919330807,5.6526,176.9,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746919331002,5.6526,176.9,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919331204,60.16,176.94,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919331706,125.28242642,176.97,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919331707,125.28242642,176.97,176.76,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746919331911,125.28242642,176.97,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919332206,1.8492,176.98,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919332409,5.6514,176.94,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919332605,1.8492,176.98,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919333003,5.6519,176.93,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746919333203,127.13162642,176.98,176.78,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746919333910,127.13162642,176.98,176.78,71.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746919334211,127.13162642,176.98,176.78,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746919334411,125.28242642,176.98,176.78,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1746919334605,125.28242642,176.98,176.82,17.36594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919334999,61.4046,177.05,176.82,17.36594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919335206,1.1296882,177.04,176.84,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1746919335510,1.1296882,177.04,176.87,17.36594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919335709,1.1296882,177.04,176.88,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1746919336210,1.1296882,177.04,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746919337106,1.8268,177.11,176.98,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919337598,1.8926,177.13,177.08,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746919337799,1.8926,177.13,176.98,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919338012,79.72929088,177.15,176.98,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919338210,79.72929088,177.15,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746919338408,132.88215147,177.18,177.09,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919338713,132.88215147,177.18,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746919338909,132.88215147,177.18,177.11,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919339110,132.88215147,177.18,177.1,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1746919339511,132.88215147,177.24,177.1,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919339813,0.98277065,177.23,177.1,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919340207,60.48277065,177.23,177.03,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919340405,5.6449,177.15,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746919340609,17.36594092,177.22,177.0,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919340610,59.44,177.19,177.0,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919340804,5.6472,177.07,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746919341013,23.85101157,177.18,177.0,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919341414,23.85101157,177.18,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746919341616,0.98277065,177.17,177.0,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919342014,5.6449,177.15,177.0,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919342213,5.5023,177.18,177.0,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919342512,5.644,177.17,177.0,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919342705,5.5023,177.18,177.0,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919343107,530.3132,177.32,177.0,505.62594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919343315,58.96,177.31,177.01,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746919343514,59.94273913,177.31,177.01,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746919343710,5.6427,177.21,177.01,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746919344012,125.28242642,177.29,177.01,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746919344213,125.28242642,177.28,177.05,17.36594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919344517,0.98247153,177.27,177.06,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746919344815,5.6405,177.28,177.1,17.36594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919345015,1.8295,177.3,177.11,488.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919345415,5.6404,177.29,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746919345711,1.8295,177.3,177.2,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919345912,5.6405,177.29,177.23,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746919346411,1.8295,177.3,177.11,488.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919346715,0.98221659,177.29,177.12,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919346913,5.6419,177.24,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746919347216,58.14,177.27,177.13,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919347416,125.28242642,177.26,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746919347618,125.28242642,177.26,177.11,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919347916,0.98221659,177.25,177.11,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919348107,0.98221659,177.25,177.11,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919348304,1.9318,177.24,177.11,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919348510,5.6436,177.19,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746919348710,5.6436,177.19,177.11,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919348914,1.8277,177.23,177.11,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919349319,125.28242642,177.26,177.11,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919350220,5.6419,177.24,177.11,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919350415,125.28242642,177.26,177.11,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919350615,5.6418,177.24,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746919350818,5.6418,177.24,177.11,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919351018,125.28242642,177.26,177.11,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919351311,5.6422,177.23,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746919351516,125.28242642,177.26,177.14,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1746919351918,5.6421,177.23,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746919352122,125.28242642,177.26,177.11,488.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919352419,1.8277,177.29,177.12,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1746919353022,1.8368,177.32,177.12,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1746919354021,5.6402,177.29,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746919354216,1.8368,177.32,177.2,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919354416,1.8368,177.32,177.11,505.40594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919354711,7.4696,177.3,177.17,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1746919354915,1.8295,177.3,177.17,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1746919355722,1.8295,177.3,177.11,505.40594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919355922,1.8295,177.3,177.12,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919356221,5.6402,177.29,177.12,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919356524,1.8295,177.3,177.12,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919356723,7.4694,177.3,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746919356923,1.8295,177.3,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919357224,7.4694,177.3,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746919357423,1.8295,177.3,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919358116,7.4695,177.3,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919358423,1.8368,177.32,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919358615,5.6398,177.31,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919359423,1.8368,177.32,177.21,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919359724,125.28242642,177.33,177.21,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919360423,5.6393,177.32,177.21,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919360725,125.28242642,177.33,177.21,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919360923,5.6398,177.31,177.21,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919361720,5.6398,177.31,177.26,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746919361918,5.6398,177.31,177.19,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919361919,125.28242642,177.33,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919362224,125.28242642,177.33,177.24,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746919362522,5.6401,177.3,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919362726,5.6401,177.3,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746919362924,5.6395,177.31,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919363225,125.28242642,177.33,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919363524,5.6396,177.31,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919364028,125.28242642,177.33,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919364829,5.6398,177.31,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919365124,125.28242642,177.33,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919365326,5.6393,177.32,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919365526,125.28242642,177.33,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919368623,130.92142642,177.33,177.28,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746919368824,130.92142642,177.33,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919369022,125.28242642,177.33,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919369826,1.9172,177.35,177.2,67.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746919370022,125.28242642,177.41,177.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919370329,125.28242642,177.41,177.21,17.36594092]
["bitfinex-derivatives","SOLF0:USTF0",1746919370528,125.28242642,177.41,177.22,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1746919370729,125.28242642,177.41,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746919370930,125.28242642,177.41,177.3,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919371228,53.52,177.44,177.31,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919371536,5.6356,177.44,177.31,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919371927,5.6356,177.44,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746919372233,5.6356,177.44,177.31,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919372435,5.6358,177.43,177.31,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919372729,125.28242642,177.47,177.31,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919372934,125.28242642,177.52,177.31,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919373232,125.28242642,177.52,177.29,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746919373433,125.28242642,177.52,177.3,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919373635,0.9812124,177.51,177.3,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919373932,5.6343,177.48,177.3,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919374133,5.6343,177.48,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746919374334,125.28242642,177.52,177.38,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919374543,5.6335,177.5,177.39,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919374736,125.28242642,177.52,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746919375038,125.28242642,177.52,177.39,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919375333,125.28242642,177.52,177.39,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746919375937,125.28242642,177.52,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746919376128,125.28242642,177.52,177.39,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746919376527,5.6337,177.5,177.39,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746919376724,125.28242642,177.52,177.39,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746919377129,5.6341,177.48,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746919377331,125.28242642,177.59,177.35,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919377535,5.632,177.55,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746919377736,3.8082,177.57,177.43,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746919378533,125.28242642,177.59,177.43,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746919379535,125.28242642,177.59,177.44,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919380137,5.6318,177.56,177.44,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919380441,125.28242642,177.59,177.44,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919381242,125.28242642,177.59,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746919381441,125.28242642,177.59,177.45,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919381837,125.28242642,177.59,177.46,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919382642,125.28242642,177.59,177.47,5.78192483]
["bitfinex-derivatives","SOLF0:USTF0",1746919382840,5.6295,177.63,177.47,5.78192483]
["bitfinex-derivatives","SOLF0:USTF0",1746919383038,5.6014,177.64,177.47,5.78192483]
["bitfinex-derivatives","SOLF0:USTF0",1746919383338,5.6014,177.64,177.48,5.78192483]
["bitfinex-derivatives","SOLF0:USTF0",1746919383740,5.6014,177.64,177.48,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919383934,5.6014,177.64,177.46,539.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919384142,0.98061937,177.63,177.46,539.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919384444,5.6314,177.57,177.46,539.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919384647,125.28242642,177.62,177.46,539.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919385040,125.28242642,177.62,177.47,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919385639,125.28242642,177.62,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746919385838,5.6014,177.64,177.47,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919386040,5.6014,177.64,177.48,5.78480574]
["bitfinex-derivatives","SOLF0:USTF0",1746919386244,5.6014,177.64,177.49,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919386542,5.6014,177.64,177.48,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919387143,5.6014,177.64,177.49,5.79317726]
["bitfinex-derivatives","SOLF0:USTF0",1746919387334,125.28242642,177.75,177.49,23.15911818]
["bitfinex-derivatives","SOLF0:USTF0",1746919387537,130.79402642,177.75,177.49,23.15911818]
["bitfinex-derivatives","SOLF0:USTF0",1746919387736,0.97999447,177.74,177.49,23.15911818]
["bitfinex-derivatives","SOLF0:USTF0",1746919387941,130.79402642,177.75,177.5,5.79317726]
["bitfinex-derivatives","SOLF0:USTF0",1746919388146,130.79402642,177.75,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746919388347,130.79402642,177.75,177.6,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1746919389745,130.79402642,177.75,177.57,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1746919389943,130.79402642,177.75,177.58,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919390445,5.5116,177.75,177.58,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919390940,125.28242642,177.74,177.36,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746919391144,182.56242642,177.73,177.37,600.38]
["bitfinex-derivatives","SOLF0:USTF0",1746919391341,182.56242642,177.73,177.47,18.16433315]
["bitfinex-derivatives","SOLF0:USTF0",1746919391546,182.56242642,177.73,177.48,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1746919391734,182.56242642,177.73,177.49,486.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919392139,182.56242642,177.73,177.5,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919392341,182.56242642,177.73,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746919392547,182.56242642,177.73,177.56,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919393448,182.56242642,177.73,177.59,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746919393646,126.262601,177.72,177.5,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919393943,18.16433315,177.69,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746919394440,0.98041574,177.68,177.5,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919394635,5.6299,177.62,177.5,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919395039,1.8634,177.61,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746919395235,18.16433315,177.69,177.5,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919395437,56.8,177.69,177.5,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919395644,0.9803004,177.68,177.5,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919395852,5.629,177.65,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746919396347,490.4555,177.7,177.5,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919396941,5.6278,177.68,177.63,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746919397247,490.4555,177.7,177.53,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746919397449,125.28242642,177.69,177.53,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746919399047,3.7755,177.7,177.53,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746919399345,3.7755,177.7,177.52,18.16433315]
["bitfinex-derivatives","SOLF0:USTF0",1746919399651,3.7755,177.7,177.53,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919400242,3.7755,177.7,177.54,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919401248,3.7755,177.7,177.52,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919401249,147.0,177.69,177.52,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919401645,152.6276,177.69,177.52,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919402449,3.7755,177.7,177.52,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919403053,3.7755,177.7,177.53,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1746919403952,3.7755,177.7,177.54,5.7719307]
["bitfinex-derivatives","SOLF0:USTF0",1746919405847,3.7755,177.7,177.55,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919406050,3.7755,177.7,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746919406248,3.7755,177.7,177.55,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919406448,3.7755,177.7,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746919406646,3.7755,177.7,177.56,5.77447029]
["bitfinex-derivatives","SOLF0:USTF0",1746919407054,3.7755,177.7,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746919407251,1.9121,177.7,177.56,5.77447029]
["bitfinex-derivatives","SOLF0:USTF0",1746919407447,1.9121,177.7,177.57,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919407650,1.9121,177.7,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746919408253,1.9121,177.7,177.57,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919409157,1.9121,177.7,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746919409554,1.9121,177.7,177.58,5.80890667]
["bitfinex-derivatives","SOLF0:USTF0",1746919409753,1.9121,177.7,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746919410150,1.9121,177.7,177.53,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1746919410350,1.9121,177.7,177.54,118.05850497]
["bitfinex-derivatives","SOLF0:USTF0",1746919410958,147.0,177.69,177.52,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919411160,0.98023213,177.68,177.52,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919411550,203.34,177.69,177.52,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919411962,5.6278,177.68,177.52,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919412152,147.0,177.69,177.5,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746919412354,147.0,177.69,177.51,117.66330303]
["bitfinex-derivatives","SOLF0:USTF0",1746919412552,5.6285,177.66,177.52,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919412958,5.6285,177.66,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746919413458,147.0,177.69,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746919413658,147.0,177.69,177.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1746919413856,5.6294,177.63,177.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1746919414057,1.882,177.62,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746919414550,1.882,177.62,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746919414853,1.882,177.62,177.53,5.82899175]
["bitfinex-derivatives","SOLF0:USTF0",1746919415159,1.882,177.62,177.51,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1746919415555,147.0,177.68,177.52,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746919415756,1.9254,177.69,177.52,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746919416362,5.6281,177.68,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746919416557,5.6281,177.68,177.53,5.83260291]
["bitfinex-derivatives","SOLF0:USTF0",1746919417161,5.6281,177.68,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746919417560,7.5529,177.69,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746919418060,7.5529,177.69,177.59,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919418265,1.9254,177.69,177.59,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919418663,1.9254,177.69,177.6,5.85911789]
["bitfinex-derivatives","SOLF0:USTF0",1746919419160,1.9254,177.69,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746919419873,1.9254,177.69,177.59,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919420174,1.9254,177.69,177.6,5.86715313]
["bitfinex-derivatives","SOLF0:USTF0",1746919420373,7.5531,177.69,177.6,5.86715313]
["bitfinex-derivatives","SOLF0:USTF0",1746919420678,1.9254,177.69,177.6,5.86715313]
["bitfinex-derivatives","SOLF0:USTF0",1746919420869,1.9254,177.69,177.61,5.86715313]
["bitfinex-derivatives","SOLF0:USTF0",1746919421478,1.9254,177.69,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746919421879,1.9254,177.69,177.57,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919422071,1.9254,177.69,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746919422267,1.9254,177.69,177.58,6.01973055]
["bitfinex-derivatives","SOLF0:USTF0",1746919422674,1.9254,177.69,177.59,6.01973055]
["bitfinex-derivatives","SOLF0:USTF0",1746919422975,1.9254,177.69,177.6,6.01973055]
["bitfinex-derivatives","SOLF0:USTF0",1746919423476,1.9254,177.69,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746919424277,1.9254,177.69,177.57,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919424464,1.9254,177.69,177.58,6.03253197]
["bitfinex-derivatives","SOLF0:USTF0",1746919424669,147.0,177.79,177.58,6.03253197]
["bitfinex-derivatives","SOLF0:USTF0",1746919424876,5.435,177.78,177.58,6.03253197]
["bitfinex-derivatives","SOLF0:USTF0",1746919425078,5.6252,177.77,177.6,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746919425369,6.41462135,177.78,177.61,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919425370,5.435,177.78,177.61,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919425570,3.6567,177.78,177.61,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919425777,1.8896,177.83,177.65,18.16433315]
["bitfinex-derivatives","SOLF0:USTF0",1746919426172,1.8896,177.83,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746919426770,78.44832094,177.84,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746919427379,152.6008,177.93,177.79,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746919427380,78.44832094,177.91,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746919427675,5.6208,177.9,177.83,6.00864817]
["bitfinex-derivatives","SOLF0:USTF0",1746919427882,78.44832094,177.91,177.79,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746919428281,84.06902094,177.91,177.79,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1746919428479,78.44832094,177.91,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746919428679,78.44832094,177.91,177.8,5.97074276]
["bitfinex-derivatives","SOLF0:USTF0",1746919428882,78.44832094,177.91,177.81,59.33074276]
["bitfinex-derivatives","SOLF0:USTF0",1746919429284,78.44832094,177.91,177.82,5.97074276]
["bitfinex-derivatives","SOLF0:USTF0",1746919429483,78.44832094,177.91,177.83,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919429675,78.44832094,177.91,177.84,5.97074276]
["bitfinex-derivatives","SOLF0:USTF0",1746919429875,78.44832094,177.91,177.85,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919430177,78.44832094,177.91,177.83,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919431783,78.44832094,177.91,177.66,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746919431784,78.44832094,177.91,177.77,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919431982,52.36,177.94,177.74,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919432181,0.97882603,177.93,177.75,5.95301717]
["bitfinex-derivatives","SOLF0:USTF0",1746919432779,18.16433315,177.89,177.65,486.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919432982,57.9754,177.88,177.7,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919433187,5.6221,177.86,177.7,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919433378,5.6221,177.86,177.71,5.95880586]
["bitfinex-derivatives","SOLF0:USTF0",1746919433579,57.9754,177.88,177.71,5.95880586]
["bitfinex-derivatives","SOLF0:USTF0",1746919433879,53.21914302,177.87,177.72,5.95880586]
["bitfinex-derivatives","SOLF0:USTF0",1746919434084,5.6154,177.88,177.72,5.95880586]
["bitfinex-derivatives","SOLF0:USTF0",1746919434385,5.6218,177.87,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746919434588,5.6154,177.88,177.73,58.03880586]
["bitfinex-derivatives","SOLF0:USTF0",1746919434782,5.6154,177.88,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746919434981,5.6154,177.88,177.77,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919435286,5.6154,177.88,177.78,6.29268017]
["bitfinex-derivatives","SOLF0:USTF0",1746919435885,5.6154,177.88,177.77,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919436687,5.6154,177.88,177.78,6.2842852]
["bitfinex-derivatives","SOLF0:USTF0",1746919436988,5.6218,177.87,177.82,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746919437289,5.6154,177.88,177.78,6.2842852]
["bitfinex-derivatives","SOLF0:USTF0",1746919437479,5.6226,177.85,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746919437882,5.6154,177.88,177.77,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919438586,5.6154,177.88,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746919438587,5.6226,177.85,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746919438893,57.7226,177.85,177.77,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919439081,52.1,177.85,177.77,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919439791,5.6154,177.88,177.77,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919439989,3.7059,177.88,177.78,6.28074521]
["bitfinex-derivatives","SOLF0:USTF0",1746919440383,9.3275,177.88,177.78,6.28074521]
["bitfinex-derivatives","SOLF0:USTF0",1746919440684,3.7059,177.88,177.78,6.28074521]
["bitfinex-derivatives","SOLF0:USTF0",1746919441188,3.7059,177.88,177.77,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919441889,5.6219,177.87,177.82,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746919442092,3.7059,177.88,177.77,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919442594,5.6225,177.85,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746919442792,51.76,177.86,177.73,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919442982,1.8091,177.84,177.67,486.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919443184,51.96,177.83,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746919443384,0.97936773,177.82,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746919443589,51.72,177.81,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746919443784,51.72,177.81,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746919443988,51.72,177.81,177.68,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919444188,51.72,177.81,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746919444389,147.9794651,177.8,177.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919444882,0.9794651,177.79,177.63,6.30952515]
["bitfinex-derivatives","SOLF0:USTF0",1746919445082,147.0,177.78,177.63,6.30952515]
["bitfinex-derivatives","SOLF0:USTF0",1746919445288,0.9794651,177.77,177.63,6.30952515]
["bitfinex-derivatives","SOLF0:USTF0",1746919445483,147.9794651,177.77,177.62,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919445883,0.9794651,177.76,177.62,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919446290,0.9794651,177.76,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746919446486,147.0,177.77,177.62,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919446685,1.9069,177.78,177.62,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919446886,1.9069,177.78,177.63,6.3251103]
["bitfinex-derivatives","SOLF0:USTF0",1746919447088,1.9069,177.78,177.64,6.3251103]
["bitfinex-derivatives","SOLF0:USTF0",1746919447388,1.9069,177.78,177.65,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1746919447588,1.9069,177.78,177.66,6.3251103]
["bitfinex-derivatives","SOLF0:USTF0",1746919448091,1.9069,177.78,177.67,6.3251103]
["bitfinex-derivatives","SOLF0:USTF0",1746919448292,1.9069,177.78,177.68,6.3251103]
["bitfinex-derivatives","SOLF0:USTF0",1746919448787,1.9069,177.78,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746919448996,1.9069,177.78,177.63,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919449494,5.6264,177.73,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746919449707,51.4,177.74,177.58,486.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919449995,1.9473,177.73,177.61,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919450295,1.9473,177.73,177.62,6.32898812]
["bitfinex-derivatives","SOLF0:USTF0",1746919450492,1.9473,177.73,177.63,6.32898812]
["bitfinex-derivatives","SOLF0:USTF0",1746919450883,148.8242,177.77,177.64,6.32898812]
["bitfinex-derivatives","SOLF0:USTF0",1746919451088,148.8242,177.77,177.64,57.72898812]
["bitfinex-derivatives","SOLF0:USTF0",1746919451493,148.8242,177.77,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746919451693,1.8242,177.77,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746919452486,1.9069,177.78,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746919452690,1.9069,177.78,177.7,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919453190,147.0,177.82,177.7,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919453383,147.0,177.82,177.71,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919453795,147.0,177.82,177.72,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919454200,1.8994,177.86,177.73,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919454391,1.8303,177.87,177.73,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919454584,51.4,177.92,177.73,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919454790,51.4,177.92,177.74,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919455191,51.4,177.92,177.75,58.30695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919455594,5.6209,177.9,177.76,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919455890,0.97877977,177.91,177.76,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919456190,52.37877977,177.91,177.76,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919456389,52.37877977,177.91,177.75,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746919456390,52.37877977,177.91,177.77,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919456595,52.37877977,177.91,177.78,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919456794,5.6209,177.9,177.78,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919456991,52.37877977,177.91,177.79,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919457191,147.0,177.9,177.79,6.32695719]
["bitfinex-derivatives","SOLF0:USTF0",1746919457496,147.0,177.9,177.71,70.12433315]
["bitfinex-derivatives","SOLF0:USTF0",1746919457890,5.6216,177.88,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746919458092,147.0,177.9,177.72,6.3247226]
["bitfinex-derivatives","SOLF0:USTF0",1746919458291,5.6218,177.87,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746919458597,147.0,177.9,177.73,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919458998,1.8214,177.94,177.76,18.16433315]
["bitfinex-derivatives","SOLF0:USTF0",1746919459192,1.8303,177.95,177.76,18.16433315]
["bitfinex-derivatives","SOLF0:USTF0",1746919459394,51.38,178.04,177.77,6.3240691]
["bitfinex-derivatives","SOLF0:USTF0",1746919459698,2.8130467,178.03,177.79,18.16433315]
["bitfinex-derivatives","SOLF0:USTF0",1746919459894,0.9782467,178.02,177.8,596.6721691]
["bitfinex-derivatives","SOLF0:USTF0",1746919460291,0.9782467,178.02,177.8,493.3321691]
["bitfinex-derivatives","SOLF0:USTF0",1746919460496,5.6188,177.97,177.81,109.6640691]
["bitfinex-derivatives","SOLF0:USTF0",1746919460697,0.9782467,178.02,177.81,109.6640691]
["bitfinex-derivatives","SOLF0:USTF0",1746919460888,40.8348,178.03,177.82,6.3240691]
["bitfinex-derivatives","SOLF0:USTF0",1746919461605,0.97836008,178.02,177.83,6.3240691]
["bitfinex-derivatives","SOLF0:USTF0",1746919461804,51.94,178.01,177.83,6.3240691]
["bitfinex-derivatives","SOLF0:USTF0",1746919462100,0.97836008,178.0,177.83,6.3240691]
["bitfinex-derivatives","SOLF0:USTF0",1746919462306,0.97836008,178.0,177.8,487.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746919462307,0.97836008,178.0,177.84,6.3240691]
["bitfinex-derivatives","SOLF0:USTF0",1746919462499,1.8411,177.99,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746919462898,2.77926008,177.98,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746919463101,51.36,177.97,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746919463300,52.33836008,177.97,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746919463610,52.33836008,177.97,177.8,486.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919463611,0.97836008,177.96,177.8,486.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919463802,39.0,177.95,177.78,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746919464001,51.94,177.94,177.78,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746919464197,5.6222,177.86,177.78,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746919464398,1.8572,177.85,177.78,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746919464600,1.8572,177.85,177.79,6.29756174]
["bitfinex-derivatives","SOLF0:USTF0",1746919465310,1.8572,177.85,177.8,6.29756174]
["bitfinex-derivatives","SOLF0:USTF0",1746919465910,1.8572,177.85,177.72,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919466595,1.8572,177.85,177.73,6.31955349]
["bitfinex-derivatives","SOLF0:USTF0",1746919467008,1.8572,177.85,177.74,6.31955349]
["bitfinex-derivatives","SOLF0:USTF0",1746919467402,1.8572,177.85,177.75,6.31955349]
["bitfinex-derivatives","SOLF0:USTF0",1746919467908,1.8572,177.85,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746919468300,1.8572,177.85,177.72,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919468805,1.8572,177.85,177.73,6.3189265]
["bitfinex-derivatives","SOLF0:USTF0",1746919469808,1.8572,177.85,177.74,6.3189265]
["bitfinex-derivatives","SOLF0:USTF0",1746919470011,1.8926,177.88,177.74,6.3189265]
["bitfinex-derivatives","SOLF0:USTF0",1746919470507,1.8926,177.88,177.75,6.3189265]
["bitfinex-derivatives","SOLF0:USTF0",1746919470810,5.6225,177.85,177.75,6.3189265]
["bitfinex-derivatives","SOLF0:USTF0",1746919471012,1.8926,177.88,177.76,6.3189265]
["bitfinex-derivatives","SOLF0:USTF0",1746919471307,1.8926,177.88,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746919471513,5.6226,177.85,177.8,6.3189265]
["bitfinex-derivatives","SOLF0:USTF0",1746919471807,5.6226,177.85,177.81,6.3189265]
["bitfinex-derivatives","SOLF0:USTF0",1746919472007,5.6226,177.85,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746919472310,1.8926,177.88,177.72,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919472603,39.0,177.92,177.73,6.33079572]
["bitfinex-derivatives","SOLF0:USTF0",1746919472805,1.9327,177.91,177.73,6.33079572]
["bitfinex-derivatives","SOLF0:USTF0",1746919473210,1.9327,177.91,177.74,6.33079572]
["bitfinex-derivatives","SOLF0:USTF0",1746919473411,1.9327,177.91,177.75,0.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746919473709,5.6198,177.94,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746919473904,1.9327,177.95,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746919474108,1.9327,177.95,177.83,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919474400,1.9327,177.95,177.84,6.31946716]
["bitfinex-derivatives","SOLF0:USTF0",1746919475006,1.9327,177.95,177.85,6.31946716]
["bitfinex-derivatives","SOLF0:USTF0",1746919475708,1.9327,177.95,177.86,6.31946716]
["bitfinex-derivatives","SOLF0:USTF0",1746919476211,1.9327,177.95,177.87,6.31946716]
["bitfinex-derivatives","SOLF0:USTF0",1746919476408,1.9327,177.95,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746919476810,1.9327,177.95,177.81,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919477204,0.97857504,177.94,177.81,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919477399,0.97857504,177.94,177.82,6.31348475]
["bitfinex-derivatives","SOLF0:USTF0",1746919477604,5.6214,177.89,177.82,6.31348475]
["bitfinex-derivatives","SOLF0:USTF0",1746919477904,1.9327,177.95,177.82,6.31348475]
["bitfinex-derivatives","SOLF0:USTF0",1746919478211,5.6214,177.89,177.82,6.31348475]
["bitfinex-derivatives","SOLF0:USTF0",1746919478407,51.28,177.92,177.82,6.31348475]
["bitfinex-derivatives","SOLF0:USTF0",1746919478607,5.6219,177.87,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746919478814,5.6219,177.87,177.77,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919479006,51.28,177.92,177.77,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919479203,51.28,177.92,177.78,6.31538155]
["bitfinex-derivatives","SOLF0:USTF0",1746919479404,51.26,177.94,177.78,6.31538155]
["bitfinex-derivatives","SOLF0:USTF0",1746919479600,5.6211,177.89,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746919479800,51.26,177.94,177.79,6.31538155]
["bitfinex-derivatives","SOLF0:USTF0",1746919480005,0.97871859,177.93,177.79,6.31538155]
["bitfinex-derivatives","SOLF0:USTF0",1746919480512,0.97871859,177.93,177.8,6.31538155]
["bitfinex-derivatives","SOLF0:USTF0",1746919480702,5.6211,177.9,177.8,6.31538155]
["bitfinex-derivatives","SOLF0:USTF0",1746919480909,51.26,177.94,177.8,6.31538155]
["bitfinex-derivatives","SOLF0:USTF0",1746919481119,51.26,177.94,177.81,6.31538155]
["bitfinex-derivatives","SOLF0:USTF0",1746919481419,0.97870833,177.93,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746919481714,0.97870833,177.93,177.81,6.31538155]
["bitfinex-derivatives","SOLF0:USTF0",1746919481916,0.97870833,177.93,177.82,6.31538155]
["bitfinex-derivatives","SOLF0:USTF0",1746919482509,51.26,177.94,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746919482710,51.26,177.94,177.78,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919482912,5.6234,177.82,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746919483315,51.24,177.87,177.74,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919483609,5.4343,177.86,177.69,0.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746919483800,5.4343,177.86,177.71,6.31440129]
["bitfinex-derivatives","SOLF0:USTF0",1746919484003,5.4343,177.86,177.72,6.31440129]
["bitfinex-derivatives","SOLF0:USTF0",1746919484613,0.97896476,177.85,177.72,6.31440129]
["bitfinex-derivatives","SOLF0:USTF0",1746919484809,5.4343,177.86,177.72,6.31440129]
["bitfinex-derivatives","SOLF0:USTF0",1746919485012,5.4343,177.86,177.73,6.31440129]
["bitfinex-derivatives","SOLF0:USTF0",1746919485307,90.34,177.99,177.74,18.16433315]
["bitfinex-derivatives","SOLF0:USTF0",1746919485510,0.97853292,177.95,177.79,18.16433315]
["bitfinex-derivatives","SOLF0:USTF0",1746919485810,5.6187,177.97,177.8,62.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746919486011,5.6187,177.97,177.81,485.96]
["bitfinex-derivatives","SOLF0:USTF0",1746919486208,62.4403,177.99,177.82,57.53440129]
["bitfinex-derivatives","SOLF0:USTF0",1746919486515,3.7002,177.99,177.82,57.53440129]
["bitfinex-derivatives","SOLF0:USTF0",1746919486712,15.60841329,178.0,177.84,18.16433315]
["bitfinex-derivatives","SOLF0:USTF0",1746919487005,15.60841329,178.0,177.85,0.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746919487811,134.72805147,178.04,177.86,6.31440129]
["bitfinex-derivatives","SOLF0:USTF0",1746919487812,7.4624,178.04,177.86,6.31440129]
["bitfinex-derivatives","SOLF0:USTF0",1746919488012,7.4624,178.04,177.87,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919488212,1.8459,178.04,177.87,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919488412,1.8459,178.04,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746919488613,1.8459,178.04,177.94,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919489413,5.618,177.99,177.94,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919489816,1.8459,178.04,177.85,0.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746919490119,1.8459,178.04,177.86,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1746919490419,1.8459,178.04,177.87,6.29368668]
["bitfinex-derivatives","SOLF0:USTF0",1746919491116,1.8459,178.04,177.88,6.29368668]
["bitfinex-derivatives","SOLF0:USTF0",1746919491720,5.6161,178.05,177.89,6.29368668]
["bitfinex-derivatives","SOLF0:USTF0",1746919492123,5.6161,178.05,177.9,6.29368668]
["bitfinex-derivatives","SOLF0:USTF0",1746919492321,5.5626,178.08,177.9,6.29368668]
["bitfinex-derivatives","SOLF0:USTF0",1746919492919,0.97788355,178.07,177.9,6.29368668]
["bitfinex-derivatives","SOLF0:USTF0",1746919493222,0.97788355,178.07,177.91,108.75368668]
["bitfinex-derivatives","SOLF0:USTF0",1746919493522,5.5626,178.08,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746919493728,5.5626,178.08,177.99,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919493926,5.5626,178.08,177.92,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919494115,5.5626,178.08,177.93,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919494716,5.5626,178.08,177.94,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919495125,5.5626,178.08,177.95,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919495417,3.7805,178.08,177.95,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919495622,3.7805,178.08,177.96,0.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746919495833,9.3959,178.08,178.02,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746919496016,9.3959,178.08,178.0,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919496017,1.9262,178.08,178.0,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919496321,1.7993,178.14,178.01,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919496522,1.8036,178.16,178.01,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919496717,0.97742685,178.15,178.01,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919496916,0.97742685,178.15,178.0,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919496917,5.6141,178.12,178.02,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919497524,3.6029,178.16,178.03,491.93262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919497723,1.8036,178.16,178.03,491.93262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919498023,5.6117,178.19,178.04,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919498222,3.5718,178.21,178.04,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919498618,39.0,178.27,178.09,18.04292869]
["bitfinex-derivatives","SOLF0:USTF0",1746919498824,78.44832094,178.28,178.1,19.01946184]
["bitfinex-derivatives","SOLF0:USTF0",1746919499025,78.44832094,178.28,178.1,25.31208252]
["bitfinex-derivatives","SOLF0:USTF0",1746919499526,78.44832094,178.28,178.11,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919500019,39.0,178.35,178.12,108.43262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919500230,39.0,178.35,178.12,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919500422,4.736703,178.34,178.13,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919500619,0.976503,178.33,178.14,587.64]
["bitfinex-derivatives","SOLF0:USTF0",1746919500820,2.787103,178.33,178.14,587.64]
["bitfinex-derivatives","SOLF0:USTF0",1746919501021,5.6084,178.3,178.14,587.64]
["bitfinex-derivatives","SOLF0:USTF0",1746919501221,0.976503,178.32,178.15,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919501727,1.8106,178.33,178.16,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919502123,5.6084,178.3,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746919502322,1.8106,178.33,178.16,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919502519,1.8106,178.33,178.17,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919502826,273.94215147,178.42,178.18,24.32688636]
["bitfinex-derivatives","SOLF0:USTF0",1746919503027,3.7029,178.41,178.19,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919503228,5.6066,178.35,178.19,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919503425,3.7029,178.41,178.19,6.29262068]
["bitfinex-derivatives","SOLF0:USTF0",1746919503628,3.7029,178.41,178.2,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919503828,39.97624055,178.39,178.18,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919504030,19.1554676,178.38,178.18,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919504328,39.0,178.37,178.16,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919504521,39.97624055,178.37,178.16,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919504722,5.6079,178.31,178.16,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919504931,39.0,178.37,178.17,5.92592787]
["bitfinex-derivatives","SOLF0:USTF0",1746919505231,5.6073,178.33,178.28,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746919505434,39.0,178.37,178.23,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919505731,57.03426568,178.37,178.18,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919505929,41.09765695,178.36,178.16,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919506431,18.03426568,178.32,178.14,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919506729,18.03426568,178.27,178.11,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919506924,5.6114,178.2,178.15,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746919507124,142.7501,178.26,178.11,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919507330,39.0,178.25,178.11,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919507635,39.97707222,178.24,178.05,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919507830,40.8214,178.23,178.05,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919508024,5.6126,178.17,178.05,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919508429,40.8214,178.23,178.05,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919508733,1.7716,178.21,178.04,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919509033,5.6135,178.14,178.04,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919509331,50.9,178.16,178.04,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919509532,5.6136,178.13,178.08,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746919509728,3.6928,178.15,178.04,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919510331,5.6138,178.13,178.04,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919510532,3.6928,178.15,178.04,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1746919511527,3.6928,178.15,178.02,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919511931,50.88,178.14,178.02,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919512734,3.6928,178.15,178.02,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919513035,1.8714,178.15,178.02,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746919513926,50.86,178.14,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919514234,5.6151,178.09,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746919514436,50.86,178.1,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919516230,52.7629,178.12,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919516435,1.9229,178.12,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919517331,52.7429,178.12,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919517526,5.6142,178.11,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919517739,52.7429,178.12,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919517935,52.7429,178.12,178.06,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746919520147,52.7429,178.12,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919520331,7.4596,178.11,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919520531,58.2596,178.11,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919520833,5.6145,178.1,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919521235,52.6251,178.11,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919521542,5.6154,178.08,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746919521841,52.6251,178.11,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746919522339,52.6251,178.11,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746919522540,52.6251,178.11,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919522740,52.6251,178.11,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1746919522941,5.6154,178.08,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919523433,5.6154,178.08,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746919523635,52.6251,178.11,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919523943,1.8451,178.11,177.99,56.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1746919524935,1.8451,178.11,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746919525136,5.6166,178.04,177.94,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919525333,50.74,178.07,177.94,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919526335,1.8451,178.11,177.94,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919526535,1.8451,178.11,177.95,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919526741,5.6151,178.08,177.95,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919526941,1.8451,178.11,177.95,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919527140,1.8451,178.11,177.96,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919527346,5.6154,178.08,177.96,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919527545,1.8451,178.11,177.96,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919527745,1.8451,178.11,177.95,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919527945,5.6154,178.08,177.95,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919528576,5.6154,178.08,177.96,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919528847,1.8451,178.11,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746919529043,1.8451,178.11,177.97,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919530145,1.8451,178.11,177.98,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919530544,1.8451,178.11,177.99,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919530845,1.8451,178.11,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746919531047,1.8451,178.11,178.01,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919531541,7.4596,178.11,178.02,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919531747,1.8451,178.11,178.02,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919532144,1.8714,178.15,178.03,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919532339,1.8714,178.15,178.04,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919533251,1.8714,178.15,178.09,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746919533641,50.62,178.17,178.05,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919533838,52.4305,178.17,178.05,5.97715791]
["bitfinex-derivatives","SOLF0:USTF0",1746919534252,52.4305,178.17,178.0,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919534551,52.4305,178.17,178.01,6.01590925]
["bitfinex-derivatives","SOLF0:USTF0",1746919534753,52.4305,178.17,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746919534947,52.4305,178.17,178.01,6.01590925]
["bitfinex-derivatives","SOLF0:USTF0",1746919535138,0.97739101,178.16,177.98,0.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746919535344,39.97739101,178.16,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746919535644,39.0,178.16,177.98,0.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746919535952,39.97760152,178.15,177.94,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919536343,0.97760152,178.14,177.95,6.03439771]
["bitfinex-derivatives","SOLF0:USTF0",1746919536539,57.03426568,178.13,177.95,6.03439771]
["bitfinex-derivatives","SOLF0:USTF0",1746919536747,5.6179,178.0,177.95,11.65329771]
["bitfinex-derivatives","SOLF0:USTF0",1746919536946,50.58,178.03,177.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919537440,50.58,178.03,177.89,6.03496399]
["bitfinex-derivatives","SOLF0:USTF0",1746919537952,5.6164,178.04,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746919538348,50.56,178.06,177.9,6.03496399]
["bitfinex-derivatives","SOLF0:USTF0",1746919538544,5.617,178.03,177.9,6.03496399]
["bitfinex-derivatives","SOLF0:USTF0",1746919538750,1.81,178.05,177.9,6.03496399]
["bitfinex-derivatives","SOLF0:USTF0",1746919539056,5.6173,178.02,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1746919539455,1.81,178.05,177.91,6.03496399]
["bitfinex-derivatives","SOLF0:USTF0",1746919539657,1.81,178.05,177.92,6.03496399]
["bitfinex-derivatives","SOLF0:USTF0",1746919540147,1.81,178.05,177.93,6.03496399]
["bitfinex-derivatives","SOLF0:USTF0",1746919540753,1.81,178.05,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746919541052,1.81,178.05,177.9,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919541448,1.81,178.05,177.87,0.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746919541449,1.81,178.05,177.91,6.03622382]
["bitfinex-derivatives","SOLF0:USTF0",1746919541649,1.81,178.05,178.0,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746919542252,5.6167,178.03,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746919542650,1.81,178.05,177.92,6.03622382]
["bitfinex-derivatives","SOLF0:USTF0",1746919542848,1.81,178.05,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746919543358,1.81,178.05,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746919543555,1.81,178.05,177.94,6.03622382]
["bitfinex-derivatives","SOLF0:USTF0",1746919543856,1.81,178.05,178.01,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1746919544348,1.81,178.05,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746919544554,1.81,178.05,177.95,6.03622382]
["bitfinex-derivatives","SOLF0:USTF0",1746919545055,7.4263,178.05,177.9,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919545655,7.4263,178.05,177.91,6.03039987]
["bitfinex-derivatives","SOLF0:USTF0",1746919545858,1.81,178.05,177.92,6.03039987]
["bitfinex-derivatives","SOLF0:USTF0",1746919546356,1.81,178.05,177.93,6.03039987]
["bitfinex-derivatives","SOLF0:USTF0",1746919546853,1.81,178.05,177.9,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919547053,1.81,178.05,177.87,0.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746919547255,1.81,178.05,177.88,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919547558,0.97803004,178.04,177.88,56.79397722]
["bitfinex-derivatives","SOLF0:USTF0",1746919547945,5.6196,177.94,177.88,6.05397722]
["bitfinex-derivatives","SOLF0:USTF0",1746919548147,50.4,177.97,177.82,0.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746919548361,5.6196,177.94,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746919548556,1.8621,177.96,177.82,0.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746919549061,5.6194,177.95,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746919549358,5.6194,177.95,177.82,0.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746919549559,1.8621,177.96,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746919549756,1.8621,177.96,177.82,0.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746919550058,1.8621,177.96,177.87,6.07746118]
["bitfinex-derivatives","SOLF0:USTF0",1746919550260,5.6199,177.93,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746919550450,1.8621,177.96,177.87,6.07746118]
["bitfinex-derivatives","SOLF0:USTF0",1746919550650,1.8621,177.96,177.82,0.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746919550866,5.6207,177.91,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746919552357,5.6202,177.92,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746919552656,5.6202,177.92,177.82,0.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746919552657,5.6202,177.92,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746919552860,5.6202,177.92,177.82,0.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746919553059,5.6202,177.92,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746919553860,50.34,177.93,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746919554058,50.34,177.93,177.82,0.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746919554248,52.6221,177.96,177.87,6.08637579]
["bitfinex-derivatives","SOLF0:USTF0",1746919554452,5.6198,177.94,177.87,6.08637579]
["bitfinex-derivatives","SOLF0:USTF0",1746919554652,50.3,177.95,177.88,6.08637579]
["bitfinex-derivatives","SOLF0:USTF0",1746919554957,5.6193,177.95,177.88,6.08637579]
["bitfinex-derivatives","SOLF0:USTF0",1746919555258,52.1621,177.96,177.88,6.08637579]
["bitfinex-derivatives","SOLF0:USTF0",1746919555552,5.6198,177.94,177.82,0.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746919555757,52.1621,177.96,177.82,0.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746919555960,52.1621,177.96,177.87,6.08842359]
["bitfinex-derivatives","SOLF0:USTF0",1746919556347,0.97856042,177.95,177.87,6.08842359]
["bitfinex-derivatives","SOLF0:USTF0",1746919556552,0.97856042,177.95,177.82,0.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746919556748,0.97856042,177.95,177.81,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919557058,0.97856042,177.95,177.77,0.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746919557455,50.26,177.94,177.77,0.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746919557650,5.6196,177.94,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746919557849,1.8621,177.96,177.82,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919558255,50.26,177.95,177.82,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919558557,51.23859737,177.95,177.82,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919558764,50.26,177.95,177.82,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919558958,1.8621,177.96,177.82,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919559761,5.6192,177.95,177.82,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919559962,1.8621,177.96,177.87,6.08042235]
["bitfinex-derivatives","SOLF0:USTF0",1746919560259,1.8621,177.96,177.82,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919560655,5.6205,177.92,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746919560955,1.8621,177.96,177.82,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919561756,0.9785689,177.95,177.82,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919561961,5.6218,177.87,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746919562157,50.2,177.89,177.77,51.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746919562357,50.2,177.89,177.78,6.07654281]
["bitfinex-derivatives","SOLF0:USTF0",1746919562563,50.2,177.89,177.77,51.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746919562852,5.6218,177.87,177.77,51.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746919563057,50.2,177.89,177.77,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919563462,50.2,177.89,177.72,0.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746919563463,4.8739287,177.88,177.72,0.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746919563958,50.16,177.87,177.73,6.08157964]
["bitfinex-derivatives","SOLF0:USTF0",1746919564361,50.16,177.87,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746919564769,50.16,177.87,177.74,6.08157964]
["bitfinex-derivatives","SOLF0:USTF0",1746919564954,50.16,177.87,177.72,0.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746919565264,5.6224,177.85,177.72,0.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746919565461,2.89876533,177.86,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746919565666,5.6224,177.85,177.73,6.09292054]
["bitfinex-derivatives","SOLF0:USTF0",1746919565867,1.9197,177.86,177.74,6.09292054]
["bitfinex-derivatives","SOLF0:USTF0",1746919566368,1.9197,177.86,177.75,6.09292054]
["bitfinex-derivatives","SOLF0:USTF0",1746919566669,1.9197,177.86,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746919567059,7.5419,177.86,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746919567255,1.9197,177.86,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746919567663,5.623,177.84,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746919567858,1.9197,177.86,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746919568257,5.6229,177.84,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746919568556,536.22,177.84,177.73,6.09292054]
["bitfinex-derivatives","SOLF0:USTF0",1746919568756,18.03426568,177.8,177.62,0.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746919568959,18.03426568,177.8,177.58,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1746919568960,89.1,177.79,177.48,497.188]
["bitfinex-derivatives","SOLF0:USTF0",1746919569165,18.03426568,177.75,177.5,51.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746919569363,94.7959,177.74,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746919569672,626.27949484,177.73,177.5,51.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746919569867,50.08,177.72,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746919570067,0.98000121,177.71,177.57,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919570273,0.98000121,177.71,177.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919570763,0.98000121,177.71,177.5,0.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746919570964,50.08,177.7,177.51,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919571268,0.98000121,177.69,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746919571567,5.4959,177.74,177.53,68.09426568]
["bitfinex-derivatives","SOLF0:USTF0",1746919571866,1.8052,177.74,177.53,68.09426568]
["bitfinex-derivatives","SOLF0:USTF0",1746919572761,50.06,177.79,177.58,18.03426568]
["bitfinex-derivatives","SOLF0:USTF0",1746919572964,5.625,177.77,177.59,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919573166,50.06,177.79,177.59,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919573368,50.06,177.79,177.6,0.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746919573572,51.29950081,177.78,177.6,0.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746919574071,39.97950081,177.77,177.6,0.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746919574275,0.97950081,177.76,177.6,0.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746919574574,50.02,177.75,177.6,0.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746919575572,1.8148,177.8,177.6,0.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746919575873,50.02,177.79,177.6,0.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746919576071,5.6262,177.74,177.6,0.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746919576373,0.97960443,177.78,177.6,0.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746919576563,5.6281,177.67,177.59,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919576763,55.6281,177.67,177.59,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919576964,50.0,177.67,177.59,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919577377,1.873,177.66,177.59,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919577569,5.6288,177.65,177.59,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919577973,1.873,177.66,177.59,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919578172,1.873,177.66,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746919578477,1.873,177.66,177.59,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919578772,1.873,177.66,177.53,51.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746919579473,1.873,177.66,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746919579777,1.873,177.66,177.53,51.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746919579970,49.96,177.65,177.53,51.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746919580890,49.96,177.65,177.5,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919581066,1.7901,177.64,177.5,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919581272,49.94,177.63,177.5,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919582473,49.92,177.62,177.5,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919582673,1.7901,177.64,177.5,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919582870,1.873,177.66,177.5,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919583076,89.36,177.73,177.51,24.13649981]
["bitfinex-derivatives","SOLF0:USTF0",1746919583375,49.92,177.7,177.51,24.13649981]
["bitfinex-derivatives","SOLF0:USTF0",1746919583678,49.9,177.69,177.51,24.13649981]
["bitfinex-derivatives","SOLF0:USTF0",1746919583878,49.9,177.68,177.51,24.13649981]
["bitfinex-derivatives","SOLF0:USTF0",1746919584079,49.9,177.68,177.52,5.98935379]
["bitfinex-derivatives","SOLF0:USTF0",1746919584280,49.9,177.68,177.53,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919584483,49.9,177.68,177.54,5.98935379]
["bitfinex-derivatives","SOLF0:USTF0",1746919584976,49.88,177.67,177.53,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919586179,49.88,177.67,177.54,5.98926718]
["bitfinex-derivatives","SOLF0:USTF0",1746919586477,55.5083,177.67,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746919586678,49.88,177.67,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746919586878,49.88,177.67,177.53,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919587077,1.858,177.7,177.53,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919587477,49.84,177.69,177.54,5.98571759]
["bitfinex-derivatives","SOLF0:USTF0",1746919588176,5.6293,177.64,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746919588484,49.84,177.69,177.55,5.98571759]
["bitfinex-derivatives","SOLF0:USTF0",1746919588974,1.858,177.7,177.53,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919589179,49.82,177.69,177.53,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919589380,1.8304,177.72,177.54,5.99982021]
["bitfinex-derivatives","SOLF0:USTF0",1746919589684,49.8,177.7,177.54,5.99982021]
["bitfinex-derivatives","SOLF0:USTF0",1746919589880,49.8,177.69,177.55,6.99132021]
["bitfinex-derivatives","SOLF0:USTF0",1746919590074,3.6767,177.71,177.56,5.99982021]
["bitfinex-derivatives","SOLF0:USTF0",1746919590473,49.8,177.7,177.56,5.99982021]
["bitfinex-derivatives","SOLF0:USTF0",1746919590869,5.6287,177.65,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1746919591578,49.8,177.7,177.57,5.99982021]
["bitfinex-derivatives","SOLF0:USTF0",1746919591774,49.8,177.7,177.55,0.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746919592082,3.6767,177.71,177.55,0.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746919592283,49.76,177.7,177.56,6.01397095]
["bitfinex-derivatives","SOLF0:USTF0",1746919592579,49.76,177.69,177.57,6.01397095]
["bitfinex-derivatives","SOLF0:USTF0",1746919592782,3.6767,177.71,177.57,6.01397095]
["bitfinex-derivatives","SOLF0:USTF0",1746919593484,3.6767,177.71,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746919593670,3.6767,177.71,177.62,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1746919593875,5.6273,177.7,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746919594183,3.6767,177.71,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746919594485,49.86,177.77,177.62,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1746919594486,16.95,177.84,177.62,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1746919594776,1.9345,177.76,177.62,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1746919594983,1.9119,177.78,177.63,5.98656062]
["bitfinex-derivatives","SOLF0:USTF0",1746919595377,1.9119,177.78,177.64,0.987]
["bitfinex-derivatives","SOLF0:USTF0",1746919595681,1.9119,177.78,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746919595891,1.9119,177.78,177.64,6.97356062]
["bitfinex-derivatives","SOLF0:USTF0",1746919596077,7.5366,177.78,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1746919596381,1.9119,177.78,177.65,5.98656062]
["bitfinex-derivatives","SOLF0:USTF0",1746919596773,7.5366,177.78,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746919597987,7.5366,177.78,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746919598177,3.8059,177.8,177.69,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919598377,1.9345,177.8,177.77,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746919598577,1.9345,177.8,177.7,5.98656062]
["bitfinex-derivatives","SOLF0:USTF0",1746919598777,1.9345,177.8,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746919598978,1.9345,177.8,177.7,5.98656062]
["bitfinex-derivatives","SOLF0:USTF0",1746919599179,1.9345,177.8,177.71,5.98656062]
["bitfinex-derivatives","SOLF0:USTF0",1746919599483,5.6249,177.77,177.71,5.98656062]
["bitfinex-derivatives","SOLF0:USTF0",1746919599682,1.9345,177.8,177.69,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919600592,1.9345,177.8,177.61,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919600779,1.9345,177.8,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919600983,0.97962152,177.79,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919601183,2.93298593,177.78,177.65,6.00221869]
["bitfinex-derivatives","SOLF0:USTF0",1746919601389,49.6,177.77,177.65,6.00221869]
["bitfinex-derivatives","SOLF0:USTF0",1746919601687,49.6,177.76,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746919601890,1.8429,177.75,177.65,6.00221869]
["bitfinex-derivatives","SOLF0:USTF0",1746919602078,1.8429,177.75,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919603693,5.6277,177.69,177.64,55.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746919603893,1.8429,177.75,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919604291,5.6277,177.69,177.64,55.469]
["bitfinex-derivatives","SOLF0:USTF0",1746919604589,5.6277,177.69,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919604892,1.8429,177.75,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919605291,51.3829,177.75,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919605593,51.3829,177.75,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746919605792,51.3829,177.75,177.65,6.0166612]
["bitfinex-derivatives","SOLF0:USTF0",1746919605988,5.6268,177.72,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746919606295,51.3829,177.75,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919606493,5.6277,177.69,177.64,55.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746919606792,51.3829,177.75,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919607589,5.6275,177.69,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746919607788,51.3829,177.75,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919608389,0.97985021,177.74,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919608688,5.628,177.68,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919609201,51.3829,177.75,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919609491,49.46,177.74,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919609891,55.0862,177.74,177.65,6.03800293]
["bitfinex-derivatives","SOLF0:USTF0",1746919610093,1.8429,177.75,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746919610291,1.8429,177.75,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919610681,1.8429,177.75,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746919610880,5.6265,177.73,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919611085,1.8429,177.75,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919611290,1.8429,177.75,177.65,6.04028854]
["bitfinex-derivatives","SOLF0:USTF0",1746919611693,1.8429,177.75,177.66,6.04028854]
["bitfinex-derivatives","SOLF0:USTF0",1746919611894,5.6265,177.72,177.66,6.04028854]
["bitfinex-derivatives","SOLF0:USTF0",1746919612090,5.6265,177.72,177.67,6.04028854]
["bitfinex-derivatives","SOLF0:USTF0",1746919612397,5.6263,177.73,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746919613302,1.8429,177.75,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919613485,1.8429,177.75,177.65,6.050133]
["bitfinex-derivatives","SOLF0:USTF0",1746919613797,5.6261,177.74,177.65,6.050133]
["bitfinex-derivatives","SOLF0:USTF0",1746919614003,1.8429,177.75,177.66,6.050133]
["bitfinex-derivatives","SOLF0:USTF0",1746919614305,1.8429,177.75,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746919614599,1.8429,177.75,177.67,6.050133]
["bitfinex-derivatives","SOLF0:USTF0",1746919614789,5.6261,177.74,177.67,6.050133]
["bitfinex-derivatives","SOLF0:USTF0",1746919614993,1.8429,177.75,177.68,6.050133]
["bitfinex-derivatives","SOLF0:USTF0",1746919615798,5.6261,177.74,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746919615995,1.8429,177.75,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746919616199,1.8429,177.75,177.64,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919616496,1.8429,177.75,177.65,6.05596815]
["bitfinex-derivatives","SOLF0:USTF0",1746919616797,1.8429,177.75,177.66,6.05596815]
["bitfinex-derivatives","SOLF0:USTF0",1746919617395,5.6257,177.75,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746919617596,52.31298593,177.78,177.67,6.05596815]
["bitfinex-derivatives","SOLF0:USTF0",1746919617900,52.31298593,177.78,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746919618509,5.6263,177.73,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746919618708,5.6263,177.73,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746919619106,52.31298593,177.78,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746919619107,5.626,177.74,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746919619303,52.31298593,177.78,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746919619510,52.31298593,177.78,177.61,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1746919619708,5.6271,177.71,177.62,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919619909,52.31298593,177.78,177.62,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919620108,52.31298593,177.78,177.63,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919620309,5.6267,177.72,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746919620506,5.6267,177.72,177.63,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919620712,5.6267,177.72,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746919620906,52.31298593,177.78,177.64,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919621111,49.24,177.77,177.64,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919621308,50.219562,177.77,177.64,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919621509,5.6267,177.72,177.65,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919621811,49.24,177.77,177.65,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919622106,49.24,177.77,177.66,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919622716,2.93298593,177.78,177.67,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919623015,5.625,177.77,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746919623205,2.93298593,177.78,177.67,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919623206,1.12498593,177.78,177.71,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919623609,49.2,177.85,177.72,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919623803,5.5664,177.86,177.72,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919624006,5.6226,177.85,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746919624205,5.5664,177.86,177.73,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919624406,5.5664,177.86,177.74,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919624607,5.6229,177.84,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746919624914,5.5664,177.86,177.74,6.05820476]
["bitfinex-derivatives","SOLF0:USTF0",1746919625108,5.6237,177.81,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746919625509,5.5664,177.86,177.72,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919625910,5.5664,177.86,177.73,6.04162404]
["bitfinex-derivatives","SOLF0:USTF0",1746919626114,5.6245,177.79,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746919626307,0.97904725,177.85,177.72,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919626509,5.5664,177.86,177.72,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919626710,5.6246,177.78,177.72,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919627008,5.6246,177.78,177.73,6.04542797]
["bitfinex-derivatives","SOLF0:USTF0",1746919627216,5.6249,177.77,177.73,11.67152797]
["bitfinex-derivatives","SOLF0:USTF0",1746919627414,49.12,177.81,177.73,6.04542797]
["bitfinex-derivatives","SOLF0:USTF0",1746919627615,49.12,177.81,177.72,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919627817,49.12,177.81,177.68,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919628013,49.12,177.81,177.69,6.05709833]
["bitfinex-derivatives","SOLF0:USTF0",1746919628619,49.12,177.81,177.66,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919628919,5.6264,177.73,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746919629219,49.12,177.81,177.66,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919629418,89.24479613,177.81,177.66,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919629623,0.97958823,177.8,177.66,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919629815,55.89,177.79,177.66,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919630013,55.89,177.79,177.63,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919630216,2.75828823,177.78,177.6,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919630521,39.97958823,177.77,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746919630815,16.89,177.7,177.49,6.34726991]
["bitfinex-derivatives","SOLF0:USTF0",1746919631011,5.6304,177.6,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746919631215,138.33958823,177.69,177.49,6.34726991]
["bitfinex-derivatives","SOLF0:USTF0",1746919631413,39.97958823,177.69,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919631618,50.01958823,177.68,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919631918,0.97958823,177.68,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919632120,5.6293,177.64,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746919632323,0.97958823,177.67,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919632715,5.6286,177.66,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919632916,88.02,177.69,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919633322,5.6282,177.67,177.54,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746919633620,88.02,177.69,177.54,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746919634517,0.9801455,177.68,177.54,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746919634714,5.6299,177.62,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746919635025,0.9801455,177.68,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919635321,0.9801455,177.68,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746919635521,0.9801455,177.68,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919635821,5.6299,177.62,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746919636120,5.7731,177.67,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919637221,49.92026647,177.66,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919637419,5.6303,177.61,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746919637616,0.98026647,177.65,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919638017,5.6297,177.62,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919638613,5.6297,177.62,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746919638817,5.7731,177.67,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919639225,1.8981,177.67,177.53,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919639525,5.6288,177.65,177.53,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1746919639724,1.8981,177.67,177.59,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746919640428,1.8981,177.67,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746919640626,1.8981,177.67,177.53,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1746919640821,5.6279,177.68,177.54,10.27207308]
["bitfinex-derivatives","SOLF0:USTF0",1746919641029,48.88,177.72,177.54,10.27207308]
["bitfinex-derivatives","SOLF0:USTF0",1746919641225,1.7989,177.71,177.54,10.27207308]
["bitfinex-derivatives","SOLF0:USTF0",1746919641426,5.6289,177.65,177.54,10.27207308]
["bitfinex-derivatives","SOLF0:USTF0",1746919641830,3.5866,177.71,177.54,10.27207308]
["bitfinex-derivatives","SOLF0:USTF0",1746919642426,5.6273,177.7,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746919642632,1.7989,177.71,177.6,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919643732,50.6389,177.71,177.6,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919644129,1.7989,177.71,177.6,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919644435,1.7989,177.71,177.61,5.98670848]
["bitfinex-derivatives","SOLF0:USTF0",1746919644626,5.6274,177.7,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746919644827,5.6274,177.7,177.61,5.98670848]
["bitfinex-derivatives","SOLF0:USTF0",1746919645029,5.6274,177.7,177.62,5.98670848]
["bitfinex-derivatives","SOLF0:USTF0",1746919645332,5.6274,177.7,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746919645534,5.6274,177.7,177.6,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919645925,5.6268,177.72,177.6,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1746919646125,137.14,177.76,177.61,5.98330583]
["bitfinex-derivatives","SOLF0:USTF0",1746919646430,5.6273,177.7,177.61,5.98330583]
["bitfinex-derivatives","SOLF0:USTF0",1746919646625,98.14,177.76,177.61,5.98330583]
["bitfinex-derivatives","SOLF0:USTF0",1746919646933,1.8293,177.77,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746919647432,1.8293,177.77,177.62,5.98330583]
["bitfinex-derivatives","SOLF0:USTF0",1746919647631,1.8293,177.77,177.63,5.98330583]
["bitfinex-derivatives","SOLF0:USTF0",1746919647931,1.8293,177.77,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746919648132,1.8293,177.77,177.67,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919648435,1.8293,177.77,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746919648634,1.8293,177.77,177.67,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919648929,5.6245,177.79,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746919649135,536.36479613,177.81,177.68,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746919649335,536.36479613,177.81,177.69,5.98330583]
["bitfinex-derivatives","SOLF0:USTF0",1746919649534,487.60479613,177.81,177.69,5.98330583]
["bitfinex-derivatives","SOLF0:USTF0",1746919649737,5.6255,177.76,177.68,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746919650237,536.36479613,177.81,177.68,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746919650627,12.05977308,177.8,177.68,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746919651335,5.6264,177.73,177.67,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919651534,1.7877,177.8,177.67,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919651734,5.6261,177.74,177.67,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919652439,48.72,177.74,177.63,486.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919652739,5.6272,177.7,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746919652932,5.6272,177.7,177.63,486.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919653232,5.6255,177.76,177.63,486.44]
["bitfinex-derivatives","SOLF0:USTF0",1746919653540,48.7,177.78,177.64,9.80068877]
["bitfinex-derivatives","SOLF0:USTF0",1746919653733,5.6259,177.74,177.64,9.80068877]
["bitfinex-derivatives","SOLF0:USTF0",1746919653940,48.7,177.78,177.64,9.80068877]
["bitfinex-derivatives","SOLF0:USTF0",1746919654137,48.7,177.78,177.65,5.96718877]
["bitfinex-derivatives","SOLF0:USTF0",1746919654434,5.6256,177.75,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746919654939,48.7,177.78,177.66,5.96718877]
["bitfinex-derivatives","SOLF0:USTF0",1746919655137,5.6266,177.72,177.64,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746919655737,5.6263,177.73,177.64,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746919655940,48.7,177.78,177.64,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746919656237,3.835,177.79,177.64,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746919656439,0.97969007,177.77,177.64,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746919656630,0.97969007,177.78,177.65,5.96551105]
["bitfinex-derivatives","SOLF0:USTF0",1746919656831,52.495,177.79,177.65,5.96551105]
["bitfinex-derivatives","SOLF0:USTF0",1746919657031,52.495,177.79,177.64,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746919657339,0.97952972,177.78,177.64,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746919658139,0.97952972,177.78,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746919658340,0.97952972,177.78,177.65,5.96731386]
["bitfinex-derivatives","SOLF0:USTF0",1746919658536,6.60432972,177.78,177.65,5.96731386]
["bitfinex-derivatives","SOLF0:USTF0",1746919658735,0.97952972,177.78,177.66,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919658928,5.6248,177.78,177.67,5.96731386]
["bitfinex-derivatives","SOLF0:USTF0",1746919659334,5.6248,177.78,177.66,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919659539,5.6248,177.78,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746919659841,5.6249,177.77,177.66,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919660141,5.6249,177.77,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746919660344,5.6247,177.78,177.66,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919660537,52.455,177.79,177.66,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919660938,5.6247,177.78,177.66,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919661238,1.12479613,177.81,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746919661438,1.12479613,177.81,177.68,16.23663906]
["bitfinex-derivatives","SOLF0:USTF0",1746919661739,1.12479613,177.81,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746919662542,1.9351,177.87,177.76,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919662743,534.9,177.9,177.77,5.94796386]
["bitfinex-derivatives","SOLF0:USTF0",1746919663237,0.97890704,177.89,177.77,5.94796386]
["bitfinex-derivatives","SOLF0:USTF0",1746919663537,5.6229,177.84,177.76,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746919663742,0.97890704,177.89,177.74,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919663944,573.9,177.9,177.74,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919664338,10.27207308,177.87,177.74,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919664638,59.03207308,177.87,177.74,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919664837,0.97906315,177.86,177.74,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919665636,48.5,177.88,177.74,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919665845,525.34,177.9,177.74,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919666039,49.47891871,177.89,177.74,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746919666237,525.34,177.9,177.75,6.10547376]
["bitfinex-derivatives","SOLF0:USTF0",1746919666438,486.34,177.9,177.76,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746919666739,58.75207308,177.99,177.77,27.45894684]
["bitfinex-derivatives","SOLF0:USTF0",1746919667038,6.61149397,177.98,177.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746919667243,0.97849397,177.97,177.81,10.27207308]
["bitfinex-derivatives","SOLF0:USTF0",1746919667447,0.97849397,177.97,177.82,50.4049]
["bitfinex-derivatives","SOLF0:USTF0",1746919667756,0.97849397,177.97,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746919668047,0.97849397,177.97,177.86,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746919668236,5.6193,177.95,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746919668740,54.093,177.98,177.86,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746919669341,5.633,177.98,177.86,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746919669543,5.6191,177.96,177.86,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746919669845,5.633,177.98,177.86,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746919670240,1.8197,177.98,177.86,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746919670745,7.4381,177.98,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746919670938,1.8197,177.98,177.86,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746919671138,5.6188,177.97,177.86,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746919671338,1.8197,177.98,177.86,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746919672553,5.6186,177.97,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746919672742,1.8197,177.98,177.86,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1746919672945,10.27207308,177.95,177.82,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746919673143,5.6213,177.89,177.82,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746919673652,52.032,177.94,177.82,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746919674049,0.97870852,177.93,177.79,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919674447,10.27207308,177.91,177.78,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746919674651,5.622,177.87,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746919674949,1.8235,177.9,177.78,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746919675145,5.6217,177.88,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746919676452,5.6217,177.88,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746919676649,5.6219,177.87,177.78,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746919676851,1.8235,177.9,177.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746919677052,1.8235,177.9,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746919677247,1.8235,177.9,177.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746919677554,1.8235,177.9,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1746919677853,1.8235,177.9,177.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746919678055,3.672,177.94,177.78,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746919678256,48.28,177.95,177.79,0.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746919678452,5.6204,177.92,177.79,0.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746919678659,48.28,177.95,177.79,0.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746919678955,53.8993,177.95,177.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919679356,48.28,177.95,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746919679556,9.3071,177.96,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919679851,48.26,177.97,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919680051,48.26,177.97,177.85,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746919681351,48.26,177.97,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746919681551,48.26,177.97,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919682554,5.6194,177.95,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746919682860,48.26,177.97,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919683062,5.6204,177.92,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746919683857,5.6206,177.91,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919684055,48.26,177.97,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919684662,3.8326,178.02,177.84,58.55207308]
["bitfinex-derivatives","SOLF0:USTF0",1746919684863,50.1106,178.01,177.84,58.55207308]
["bitfinex-derivatives","SOLF0:USTF0",1746919685060,5.6185,177.98,177.94,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746919685556,50.1106,178.01,177.85,5.88054448]
["bitfinex-derivatives","SOLF0:USTF0",1746919685763,60.38267308,178.01,177.85,5.88054448]
["bitfinex-derivatives","SOLF0:USTF0",1746919686062,5.6201,177.93,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746919686258,0.97829161,178.0,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919686566,5.6198,177.94,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746919686861,60.38267308,178.01,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919687253,0.97838696,178.0,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919687862,5.6195,177.95,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746919688455,5.6196,177.94,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746919688959,5.6198,177.94,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746919689158,50.1106,178.01,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746919689362,50.1106,178.01,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746919689668,10.27207308,177.98,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919689859,48.28,177.97,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919690160,5.6206,177.91,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919690557,48.06,177.94,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919690859,5.7167,177.93,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919691063,1.9443,177.93,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919691262,48.04,177.98,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919691460,49.9843,177.97,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919691758,5.6195,177.94,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919691960,1.9443,177.97,177.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919692161,1.9443,177.97,177.85,5.89250839]
["bitfinex-derivatives","SOLF0:USTF0",1746919692464,48.02,177.98,177.85,22.53724345]
["bitfinex-derivatives","SOLF0:USTF0",1746919692654,51.9621,178.01,177.85,70.55724345]
["bitfinex-derivatives","SOLF0:USTF0",1746919692855,51.9621,178.01,177.86,5.89250839]
["bitfinex-derivatives","SOLF0:USTF0",1746919693054,51.9621,178.01,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746919693255,51.9621,178.01,177.87,7.98560839]
["bitfinex-derivatives","SOLF0:USTF0",1746919693458,51.9621,178.01,177.88,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746919693969,51.9621,178.01,177.89,5.89250839]
["bitfinex-derivatives","SOLF0:USTF0",1746919694256,50.1468,178.01,177.89,5.89250839]
["bitfinex-derivatives","SOLF0:USTF0",1746919694457,48.28,178.01,177.9,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746919694662,1.8659,178.02,177.9,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746919694863,1.8659,178.02,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746919695455,1.8659,178.02,177.9,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746919695859,1.8684,178.06,177.9,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746919696162,1.8684,178.06,177.93,16.64473506]
["bitfinex-derivatives","SOLF0:USTF0",1746919696362,1.8684,178.06,177.94,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1746919696564,3.6799,178.09,177.95,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919696751,3.6799,178.09,177.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746919696956,9.295,178.09,177.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746919697157,3.6799,178.09,177.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746919697663,5.6155,178.07,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746919697965,3.6799,178.09,177.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746919698364,5.6156,178.07,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746919698562,3.6799,178.09,177.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746919699566,5.6163,178.05,177.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746919699757,3.6799,178.09,177.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746919700454,5.6154,178.08,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746919700655,3.6799,178.09,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746919700856,5.6157,178.07,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746919701052,3.6799,178.09,178.02,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746919701252,47.86,178.11,177.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746919701452,3.6183,178.1,177.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746919701854,5.6171,178.02,177.91,0.169]
["bitfinex-derivatives","SOLF0:USTF0",1746919702062,16.64473506,178.09,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746919702264,16.64473506,178.05,177.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919702456,49.7055,178.04,177.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919702652,49.7055,178.04,177.88,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919703060,5.6186,177.98,177.88,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919703266,5.6186,177.98,177.89,5.88687557]
["bitfinex-derivatives","SOLF0:USTF0",1746919703666,5.6186,177.98,177.88,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919704259,49.7055,178.04,177.88,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919704463,49.7055,178.04,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746919704666,5.6182,177.99,177.88,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919704869,47.76,178.0,177.88,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919705061,47.76,178.0,177.89,5.8931274]
["bitfinex-derivatives","SOLF0:USTF0",1746919705460,47.76,178.0,177.88,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919706072,47.76,178.0,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746919706367,47.76,178.0,177.88,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919706761,0.97837177,177.99,177.88,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919707854,0.97837177,177.99,177.88,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1746919708054,5.6201,177.93,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746919708659,16.64473506,177.98,177.82,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746919708865,16.64473506,177.98,177.82,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919709168,5.6209,177.9,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746919709468,47.68,177.92,177.83,5.91623536]
["bitfinex-derivatives","SOLF0:USTF0",1746919709766,3.6177,177.91,177.82,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919710471,1.8027,177.96,177.82,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919710672,47.66,177.95,177.82,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919711067,5.6202,177.92,177.83,5.92275985]
["bitfinex-derivatives","SOLF0:USTF0",1746919711373,47.66,177.95,177.83,5.92275985]
["bitfinex-derivatives","SOLF0:USTF0",1746919711673,5.6202,177.92,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746919711874,47.66,177.95,177.84,5.92529322]
["bitfinex-derivatives","SOLF0:USTF0",1746919712268,5.6201,177.93,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746919712476,39.0,177.92,177.71,1.97844882]
["bitfinex-derivatives","SOLF0:USTF0",1746919712677,39.0,177.91,177.72,10.24374077]
["bitfinex-derivatives","SOLF0:USTF0",1746919712872,47.62,177.9,177.72,10.24374077]
["bitfinex-derivatives","SOLF0:USTF0",1746919713069,47.62,177.9,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746919713269,47.62,177.9,177.77,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919713476,47.62,177.9,177.78,9.76212463]
["bitfinex-derivatives","SOLF0:USTF0",1746919714173,47.62,177.9,177.79,5.88282463]
["bitfinex-derivatives","SOLF0:USTF0",1746919714378,53.241,177.9,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746919714580,47.62,177.9,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746919714873,5.6217,177.88,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746919715081,47.62,177.9,177.78,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746919715479,47.62,177.9,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746919715881,47.62,177.9,177.78,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746919716179,47.62,177.9,177.78,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746919716372,10.25660606,177.87,177.62,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1746919716575,51.1488,177.86,177.72,5.88050368]
["bitfinex-derivatives","SOLF0:USTF0",1746919716782,10.25659254,177.85,177.72,5.88050368]
["bitfinex-derivatives","SOLF0:USTF0",1746919716984,10.25720912,177.85,177.72,5.88050368]
["bitfinex-derivatives","SOLF0:USTF0",1746919717180,5.6249,177.78,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746919717375,47.54,177.81,177.72,5.88050368]
["bitfinex-derivatives","SOLF0:USTF0",1746919717678,47.54,177.81,177.69,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919717887,1.8918,177.8,177.69,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919718275,5.6243,177.79,177.69,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919718477,49.3921,177.83,177.69,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919718781,59.65091037,177.83,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746919718976,59.65091037,177.83,177.67,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919718977,47.52,177.82,177.67,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919719685,47.52,177.82,177.68,5.9035379]
["bitfinex-derivatives","SOLF0:USTF0",1746919719883,5.625,177.77,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746919720182,47.52,177.82,177.68,5.9035379]
["bitfinex-derivatives","SOLF0:USTF0",1746919720382,47.52,177.82,177.67,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746919720581,5.6255,177.76,177.71,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746919720783,47.52,177.82,177.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919720989,5.6255,177.76,177.71,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746919721188,47.52,177.82,177.71,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746919721388,47.52,177.82,177.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919721585,1.8721,177.83,177.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919721990,1.8721,177.83,177.71,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746919723088,5.6237,177.81,177.71,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746919723489,5.624,177.8,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746919723786,1.8721,177.83,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746919724289,5.6241,177.8,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746919724589,1.8721,177.83,177.71,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746919724977,1.8721,177.83,177.72,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746919725379,47.42,177.85,177.72,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746919725781,47.42,177.85,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746919726590,47.42,177.85,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746919726988,53.0427,177.85,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746919727791,5.6228,177.84,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746919727998,5.6228,177.84,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746919728181,1.8155,177.86,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919728491,49.3178,177.89,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919728689,47.34,177.88,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919729788,47.34,177.88,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746919730290,47.34,177.88,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919730482,49.2778,177.89,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919730887,54.899,177.89,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746919731087,49.2778,177.89,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919731391,54.899,177.89,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746919731597,49.2778,177.89,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919732095,5.6217,177.88,177.84,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746919732489,49.2778,177.89,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919732790,1.9139,177.92,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919732988,47.26,177.91,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919733694,5.6211,177.89,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746919733898,47.26,177.91,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746919734098,47.26,177.91,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919734292,52.8806,177.91,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919734589,47.26,177.91,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919734795,1.9139,177.92,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746919734995,47.22,177.91,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746919735296,5.6215,177.88,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746919735698,47.22,177.91,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919735896,5.6218,177.87,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746919736196,47.22,177.91,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919736398,5.6215,177.88,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746919736596,5.6215,177.88,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919736796,47.22,177.91,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919736989,5.6211,177.89,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746919737293,47.22,177.91,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919737494,5.622,177.87,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746919738095,5.6215,177.88,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746919738296,47.22,177.91,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919739300,5.621,177.9,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1746919739699,5.6212,177.89,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1746919739901,5.6212,177.89,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746919740201,5.6212,177.89,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919740593,5.6215,177.88,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919740898,5.6215,177.88,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746919741099,47.22,177.91,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746919741295,5.6211,177.89,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746919743198,47.22,177.91,177.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919743797,7.5342,177.92,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746919744102,1.9139,177.92,177.79,5.88281217]
["bitfinex-derivatives","SOLF0:USTF0",1746919744301,5.6206,177.91,177.79,7.67081217]
["bitfinex-derivatives","SOLF0:USTF0",1746919744502,1.9139,177.92,177.8,5.88281217]
["bitfinex-derivatives","SOLF0:USTF0",1746919744696,1.9139,177.92,177.81,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746919744897,1.9139,177.92,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746919745296,1.9139,177.92,177.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746919745501,57.39881037,178.02,177.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746919745703,46.98,177.99,177.84,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1746919746003,46.98,177.99,177.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746919746201,0.97834402,177.98,177.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746919746413,5.619,177.96,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1746919746708,46.98,177.99,177.86,5.88281217]
["bitfinex-derivatives","SOLF0:USTF0",1746919747102,46.98,177.99,177.87,5.88281217]
["bitfinex-derivatives","SOLF0:USTF0",1746919747397,1.8375,178.01,177.87,5.88281217]
["bitfinex-derivatives","SOLF0:USTF0",1746919747608,48.7775,178.01,177.87,5.88281217]
["bitfinex-derivatives","SOLF0:USTF0",1746919747900,48.7775,178.01,177.88,7.72141217]
["bitfinex-derivatives","SOLF0:USTF0",1746919748301,48.7775,178.01,177.89,53.00281217]
["bitfinex-derivatives","SOLF0:USTF0",1746919748302,1.8375,178.01,177.89,53.00281217]
["bitfinex-derivatives","SOLF0:USTF0",1746919748699,7.4549,178.01,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746919749105,1.8375,178.01,177.9,5.88281217]
["bitfinex-derivatives","SOLF0:USTF0",1746919749404,1.8375,178.01,177.89,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919750199,5.619,177.96,177.82,10.25881037]
["bitfinex-derivatives","SOLF0:USTF0",1746919750407,5.619,177.96,177.85,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919751397,5.6187,177.97,177.93,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746919751798,1.8375,178.01,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746919752095,1.8375,178.01,177.85,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919752507,5.6191,177.96,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746919753311,12.09631037,178.01,177.85,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919753695,10.25881037,177.97,177.84,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1746919753901,5.6204,177.92,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746919754298,5.6205,177.91,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746919754504,1.7814,177.93,177.84,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1746919754807,5.6368,177.93,177.84,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1746919755007,10.25881037,177.92,177.77,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919755396,57.37881037,177.92,177.77,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919755601,0.9786961,177.91,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746919756201,5.6226,177.85,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746919756508,46.74,177.86,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746919756696,46.74,177.86,177.77,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919757703,42.8554,177.93,177.77,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919757906,1.9428,177.91,177.77,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919758299,0.97878458,177.92,177.82,10.25881037]
["bitfinex-derivatives","SOLF0:USTF0",1746919758511,0.97878458,177.92,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746919758808,1.9624,178.0,177.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919759201,7.5803,178.0,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746919759500,7.5803,178.0,177.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919759900,1.9624,178.0,177.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919760402,7.5803,178.0,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746919761412,5.618,177.99,177.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919761707,1.9624,178.0,177.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919762312,1.9624,178.0,177.96,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746919762713,1.9624,178.0,177.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919762902,1.9624,178.0,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746919763512,1.9624,178.0,177.85,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919763513,5.6195,177.95,177.85,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919763712,46.58,177.94,177.85,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919764005,5.6199,177.93,177.85,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1746919764206,1.8091,177.93,177.83,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746919764413,1.8091,177.93,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746919764614,1.8091,177.93,177.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919764811,10.25881037,177.91,177.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919765007,10.25881037,177.91,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746919765207,46.56,177.9,177.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919765407,3.6582,177.92,177.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919765609,46.54,177.91,177.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919766115,3.6582,177.92,177.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919766314,46.54,177.91,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746919766512,46.54,177.91,177.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919766705,3.6582,177.92,177.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919767411,9.2784,177.92,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746919767612,3.6582,177.92,177.77,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746919767913,3.6582,177.92,177.78,5.85035651]
["bitfinex-derivatives","SOLF0:USTF0",1746919768117,46.5,177.91,177.79,5.85035651]
["bitfinex-derivatives","SOLF0:USTF0",1746919768517,46.5,177.91,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746919768714,46.5,177.91,177.79,5.85035651]
["bitfinex-derivatives","SOLF0:USTF0",1746919768910,46.5,177.91,177.77,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746919769310,46.5,177.91,177.78,5.85125563]
["bitfinex-derivatives","SOLF0:USTF0",1746919769606,56.75881037,177.91,177.78,5.85125563]
["bitfinex-derivatives","SOLF0:USTF0",1746919769812,0.97879243,177.9,177.79,5.85125563]
["bitfinex-derivatives","SOLF0:USTF0",1746919770107,0.97879243,177.9,177.77,48.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746919770307,0.97879243,177.9,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919770506,5.622,177.87,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746919770720,56.75881037,177.91,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746919770917,56.75881037,177.91,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919771111,5.6222,177.86,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746919771308,56.75881037,177.91,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919771511,0.97888252,177.9,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919772217,5.6222,177.86,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919772621,46.4,177.89,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746919772812,46.4,177.89,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919773221,5.6223,177.86,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919773716,5.6225,177.85,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919773921,46.4,177.89,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919774316,0.97894671,177.88,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746919774722,5.6232,177.83,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746919774908,0.97894671,177.88,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919775113,46.4,177.89,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919775621,0.97901483,177.88,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919776224,46.32,177.87,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919776517,46.32,177.88,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919777021,51.9417,177.88,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919777216,51.9417,177.88,177.78,5.85391514]
["bitfinex-derivatives","SOLF0:USTF0",1746919777413,5.6217,177.88,177.78,5.85391514]
["bitfinex-derivatives","SOLF0:USTF0",1746919777614,5.6217,177.88,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919777821,46.3,177.89,177.76,485.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919778122,46.3,177.89,177.77,5.85520799]
["bitfinex-derivatives","SOLF0:USTF0",1746919778422,5.6221,177.86,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746919780027,5.6219,177.87,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746919780818,5.6219,177.87,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746919781022,46.24,177.88,177.76,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919781225,13.91701037,177.92,177.76,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919781523,46.2,177.91,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746919781817,46.2,177.9,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746919782028,47.1788103,177.9,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746919782226,5.6221,177.86,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746919782420,46.2,177.9,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746919782622,46.2,177.9,177.76,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919782821,5.6223,177.86,177.76,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919783329,5.6217,177.88,177.76,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919783625,5.6217,177.88,177.77,5.8555399]
["bitfinex-derivatives","SOLF0:USTF0",1746919783826,60.39701037,177.92,177.77,5.8555399]
["bitfinex-derivatives","SOLF0:USTF0",1746919783827,46.14,177.89,177.77,5.8555399]
["bitfinex-derivatives","SOLF0:USTF0",1746919784027,46.14,177.89,177.76,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919784224,46.14,177.89,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746919784424,46.14,177.89,177.76,485.84]
["bitfinex-derivatives","SOLF0:USTF0",1746919784620,60.39701037,177.92,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746919784923,5.6215,177.88,177.78,5.85519915]
["bitfinex-derivatives","SOLF0:USTF0",1746919785125,47.09876037,177.91,177.78,5.85519915]
["bitfinex-derivatives","SOLF0:USTF0",1746919785334,46.12,177.91,177.78,5.85519915]
["bitfinex-derivatives","SOLF0:USTF0",1746919785522,5.6212,177.89,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746919785929,5.6215,177.88,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746919786323,46.08,177.9,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919786821,46.08,177.9,177.78,5.8578721]
["bitfinex-derivatives","SOLF0:USTF0",1746919787224,5.6216,177.88,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746919787430,5.6216,177.88,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919788124,5.6218,177.87,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919788330,46.08,177.9,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746919789022,46.08,177.9,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919789326,5.6223,177.86,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919789529,5.6223,177.86,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746919790029,5.6224,177.85,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746919790631,5.6222,177.86,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746919791032,46.08,177.9,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746919791235,46.08,177.9,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919791539,46.08,177.9,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746919792332,45.94,177.91,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919792522,5.6208,177.9,177.78,5.85990514]
["bitfinex-derivatives","SOLF0:USTF0",1746919792722,5.6208,177.9,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746919793432,5.6212,177.89,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746919793635,5.6212,177.89,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919794236,5.6215,177.88,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919794530,5.6215,177.88,177.78,5.86042206]
["bitfinex-derivatives","SOLF0:USTF0",1746919795030,49.5982,177.92,177.78,5.86042206]
["bitfinex-derivatives","SOLF0:USTF0",1746919795236,49.5982,177.92,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746919795436,5.6224,177.86,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746919796137,49.5982,177.92,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746919796638,5.6226,177.85,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919796840,0.97881147,177.91,177.78,5.86624226]
["bitfinex-derivatives","SOLF0:USTF0",1746919797026,59.85701037,177.92,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746919797231,0.97880916,177.9,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746919797731,59.85701037,177.92,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746919798441,0.97883627,177.91,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746919798738,0.97883627,177.91,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919799037,5.6218,177.87,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919800034,5.6218,177.87,177.78,5.87273127]
["bitfinex-derivatives","SOLF0:USTF0",1746919800341,5.6221,177.86,177.78,5.87273127]
["bitfinex-derivatives","SOLF0:USTF0",1746919800529,5.6221,177.86,177.79,5.87273127]
["bitfinex-derivatives","SOLF0:USTF0",1746919800729,59.85701037,177.92,177.79,5.87273127]
["bitfinex-derivatives","SOLF0:USTF0",1746919800929,5.6218,177.87,177.79,5.87273127]
["bitfinex-derivatives","SOLF0:USTF0",1746919801325,5.6209,177.9,177.79,5.87273127]
["bitfinex-derivatives","SOLF0:USTF0",1746919801535,5.6209,177.9,177.8,5.87273127]
["bitfinex-derivatives","SOLF0:USTF0",1746919801838,45.72,177.91,177.8,5.87273127]
["bitfinex-derivatives","SOLF0:USTF0",1746919802040,45.72,177.91,177.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919802539,45.72,177.91,177.78,5.86776954]
["bitfinex-derivatives","SOLF0:USTF0",1746919802742,3.6582,177.92,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746919803039,47.4891,177.93,177.79,5.86776954]
["bitfinex-derivatives","SOLF0:USTF0",1746919803235,10.25881037,177.92,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746919803441,10.25881037,177.92,177.8,5.86776954]
["bitfinex-derivatives","SOLF0:USTF0",1746919803740,1.8091,177.93,177.8,5.86776954]
["bitfinex-derivatives","SOLF0:USTF0",1746919803943,0.9787781,177.91,177.8,5.86776954]
["bitfinex-derivatives","SOLF0:USTF0",1746919804145,47.4691,177.93,177.81,7.75366954]
["bitfinex-derivatives","SOLF0:USTF0",1746919804536,5.6207,177.91,177.81,7.75366954]
["bitfinex-derivatives","SOLF0:USTF0",1746919804837,47.4691,177.93,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746919805040,47.4691,177.93,177.82,5.86776954]
["bitfinex-derivatives","SOLF0:USTF0",1746919805229,10.25881037,177.92,177.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919805433,11.23749533,177.92,177.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919805835,5.6212,177.89,177.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919806237,5.6212,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746919806640,5.6212,177.89,177.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919806941,5.622,177.87,177.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919807137,45.6,177.9,177.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919807530,5.6223,177.86,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746919807738,5.6223,177.86,177.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919807940,45.6,177.9,177.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919808140,5.6219,177.87,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746919808341,45.6,177.9,177.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919808737,45.6,177.9,177.78,5.87155105]
["bitfinex-derivatives","SOLF0:USTF0",1746919808943,1.8091,177.93,177.78,5.87155105]
["bitfinex-derivatives","SOLF0:USTF0",1746919809146,45.54,177.92,177.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919809442,5.6208,177.9,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746919809638,45.54,177.92,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746919810141,5.6214,177.88,177.81,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919810541,45.54,177.92,177.78,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919810839,5.6212,177.89,177.78,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919811339,45.54,177.92,177.78,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919811644,45.54,177.92,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746919812546,5.6214,177.89,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746919812846,45.54,177.92,177.78,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919813049,45.54,177.92,177.79,5.87344854]
["bitfinex-derivatives","SOLF0:USTF0",1746919813247,45.54,177.92,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746919813449,10.25881037,177.91,177.78,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919813647,11.23753367,177.91,177.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919814143,0.9787233,177.9,177.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919814350,5.622,177.87,177.78,5.87335762]
["bitfinex-derivatives","SOLF0:USTF0",1746919814649,5.622,177.87,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746919814854,10.25881037,177.92,177.78,5.87335762]
["bitfinex-derivatives","SOLF0:USTF0",1746919815148,45.4,177.88,177.79,5.87335762]
["bitfinex-derivatives","SOLF0:USTF0",1746919815336,1.8686,177.87,177.79,5.87335762]
["bitfinex-derivatives","SOLF0:USTF0",1746919815541,5.6229,177.84,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746919815744,10.25881037,177.84,177.79,5.87335762]
["bitfinex-derivatives","SOLF0:USTF0",1746919815939,3.6901,177.83,177.71,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919816150,5.6244,177.79,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746919816341,45.36,177.8,177.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919816644,1.8686,177.79,177.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919817149,45.34,177.78,177.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919817351,45.34,177.78,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746919817551,45.34,177.78,177.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919817939,45.32,177.81,177.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919818446,45.32,177.81,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746919818643,45.32,177.81,177.73,5.87293483]
["bitfinex-derivatives","SOLF0:USTF0",1746919818847,3.6901,177.83,177.73,5.87293483]
["bitfinex-derivatives","SOLF0:USTF0",1746919819045,3.6901,177.83,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746919819246,3.6901,177.83,177.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919819642,1.8082,177.83,177.73,5.86589286]
["bitfinex-derivatives","SOLF0:USTF0",1746919819854,45.3,177.85,177.73,5.86589286]
["bitfinex-derivatives","SOLF0:USTF0",1746919820153,45.3,177.85,177.74,5.86589286]
["bitfinex-derivatives","SOLF0:USTF0",1746919820453,45.3,177.85,177.75,5.86589286]
["bitfinex-derivatives","SOLF0:USTF0",1746919820848,45.3,177.85,177.76,5.86589286]
["bitfinex-derivatives","SOLF0:USTF0",1746919821056,45.3,177.85,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746919821354,45.3,177.85,177.72,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746919821741,45.22,177.89,177.72,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746919821941,45.22,177.89,177.73,5.86692951]
["bitfinex-derivatives","SOLF0:USTF0",1746919822250,45.22,177.89,177.74,5.86692951]
["bitfinex-derivatives","SOLF0:USTF0",1746919822450,45.22,177.89,177.75,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1746919822848,50.8413,177.89,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746919823056,45.22,177.89,177.79,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919823551,55.47881037,177.89,177.76,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746919823754,45.22,177.89,177.76,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746919823954,55.47881037,177.89,177.76,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746919824557,45.16,177.89,177.77,5.86632226]
["bitfinex-derivatives","SOLF0:USTF0",1746919824755,50.7813,177.89,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746919824957,45.16,177.89,177.78,5.86632226]
["bitfinex-derivatives","SOLF0:USTF0",1746919825254,5.6221,177.86,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746919825555,55.41881037,177.89,177.79,5.86632226]
["bitfinex-derivatives","SOLF0:USTF0",1746919825754,55.41881037,177.89,177.76,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746919825955,0.97897547,177.88,177.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919826151,0.97897547,177.88,177.76,5.86718369]
["bitfinex-derivatives","SOLF0:USTF0",1746919826552,5.623,177.84,177.76,5.86718369]
["bitfinex-derivatives","SOLF0:USTF0",1746919826752,10.25881037,177.85,177.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919826948,1.9009,177.84,177.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746919827148,1.9009,177.84,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746919827347,10.25881037,177.81,177.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919827551,45.08,177.8,177.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919827952,5.6251,177.77,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1746919828153,45.08,177.8,177.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919828666,5.6261,177.74,177.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919829152,5.6262,177.73,177.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919829354,45.04,177.73,177.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919829563,1.8948,177.72,177.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919829761,5.6272,177.7,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746919829949,1.8948,177.72,177.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919831150,1.8948,177.72,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746919831557,1.8948,177.72,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919831759,5.6278,177.68,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746919832059,1.8948,177.72,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919832263,1.8948,177.72,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746919832461,10.25881037,177.73,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919832761,5.6275,177.69,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919833159,44.98,177.72,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919833763,44.98,177.72,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746919834161,44.98,177.72,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919834361,1.8247,177.71,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919834562,5.6932,177.71,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746919835161,5.6277,177.69,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746919835362,5.6932,177.71,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746919835865,5.6275,177.69,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919836065,5.6932,177.71,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919836464,5.6272,177.7,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919836967,5.6272,177.7,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746919837159,5.6932,177.71,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919837355,1.8247,177.71,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919837561,1.8247,177.71,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746919837763,1.8247,177.71,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919837965,1.8247,177.71,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746919838267,5.6275,177.69,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919838566,5.6275,177.69,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746919838768,5.6275,177.69,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919839068,5.6275,177.69,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746919839369,5.6275,177.69,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919839667,10.25881037,177.75,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919840059,5.6272,177.7,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746919840259,5.6272,177.7,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919840666,5.6275,177.69,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919840871,44.8,177.74,177.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919841068,44.8,177.74,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746919841270,5.6281,177.68,177.59,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919841568,10.25881037,177.71,177.59,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919842173,10.25881037,177.71,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746919842781,10.25881037,177.71,177.59,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919843069,10.25881037,177.71,177.57,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1746919843265,0.97995963,177.7,177.57,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1746919843474,5.6289,177.65,177.57,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1746919843969,44.72,177.67,177.57,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1746919843970,1.9037,177.69,177.57,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1746919844171,39.0,177.73,177.57,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1746919844474,44.7,177.72,177.58,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746919844773,44.7,177.72,177.59,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919844971,44.7,177.72,177.6,5.82918614]
["bitfinex-derivatives","SOLF0:USTF0",1746919845173,44.68,177.76,177.6,5.82918614]
["bitfinex-derivatives","SOLF0:USTF0",1746919845564,10.25881037,177.75,177.61,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919845970,11.23847965,177.75,177.61,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919846163,10.25881037,177.75,177.61,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919846576,5.6262,177.73,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746919846972,10.25881037,177.75,177.61,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919847171,5.6274,177.7,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746919847473,3.7659,177.74,177.61,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919847773,3.7659,177.74,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746919848176,3.7659,177.74,177.61,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919848473,5.6274,177.7,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746919848671,3.7659,177.74,177.61,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919848870,45.08,177.73,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746919849077,10.25881037,177.71,177.57,486.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919849277,10.25881037,177.71,177.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919849474,5.6283,177.67,177.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919849676,10.25881037,177.68,177.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919850076,5.6292,177.64,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746919851180,10.25881037,177.68,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746919851381,10.25881037,177.68,177.56,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746919851582,6.53118657,177.67,177.56,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746919851776,5.6296,177.63,177.56,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746919852078,6.53118657,177.67,177.56,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746919852079,0.98018657,177.66,177.56,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746919852277,5.551,177.67,177.55,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746919852788,0.98025768,177.66,177.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919853083,44.551,177.67,177.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919853282,0.98027495,177.65,177.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919853481,5.63,177.61,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746919853670,44.48,177.62,177.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919853875,5.6304,177.6,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746919854382,5.6308,177.59,177.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919854879,44.48,177.62,177.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919855991,5.6306,177.6,177.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919856284,44.48,177.62,177.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919856886,10.28228334,177.55,177.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919857085,5.6347,177.47,177.41,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746919857381,10.28228334,177.51,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746919857589,10.28228334,177.51,177.39,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919857775,10.28228334,177.47,177.36,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746919857978,44.38,177.46,177.36,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746919858180,5.6364,177.41,177.36,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746919858483,46.2548,177.46,177.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919860092,3.7028,177.45,177.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746919860580,3.7028,177.45,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746919860885,3.7028,177.45,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919861089,10.28228334,177.44,177.27,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746919861589,10.28228334,177.44,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746919862084,10.28228334,177.44,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746919862384,10.28228334,177.44,177.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919862884,44.3,177.43,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919863290,5.6369,177.4,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919863584,44.3,177.43,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919863788,5.6363,177.41,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919863976,10.28228334,177.44,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919864179,3.7028,177.45,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746919864382,44.28,177.44,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746919864582,44.28,177.44,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919864788,44.26,177.43,177.3,10.28228334]
["bitfinex-derivatives","SOLF0:USTF0",1746919864987,44.26,177.43,177.31,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746919866083,49.896,177.43,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919866284,44.26,177.43,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919866485,44.26,177.43,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746919866889,44.26,177.43,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919867694,49.896,177.43,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746919867884,3.7028,177.45,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919868083,44.2,177.44,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919868395,5.6357,177.43,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746919868690,44.2,177.44,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919868891,5.6364,177.41,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746919869100,44.2,177.44,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919869398,49.8355,177.44,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746919869600,49.8355,177.44,177.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919869897,1.8748,177.46,177.45,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746919870105,46.1007,177.5,177.36,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1746919870293,46.1007,177.5,177.37,15.92428334]
["bitfinex-derivatives","SOLF0:USTF0",1746919870999,44.14,177.53,177.41,10.28228334]
["bitfinex-derivatives","SOLF0:USTF0",1746919871396,44.12,177.56,177.41,10.28228334]
["bitfinex-derivatives","SOLF0:USTF0",1746919871595,44.12,177.58,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1746919872101,44.12,177.58,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746919872302,44.12,177.58,177.48,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1746919872492,5.4923,177.6,177.48,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1746919872697,44.38,177.68,177.49,10.28228334]
["bitfinex-derivatives","SOLF0:USTF0",1746919872896,5.5774,177.69,177.49,12.17978334]
["bitfinex-derivatives","SOLF0:USTF0",1746919873105,0.98018757,177.67,177.57,10.28228334]
["bitfinex-derivatives","SOLF0:USTF0",1746919873299,0.98018757,177.67,177.58,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746919873503,1.8845,177.69,177.58,46.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746919873697,5.6286,177.66,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1746919873897,1.8845,177.69,177.58,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746919874400,44.04,177.71,177.58,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746919874596,44.04,177.71,177.59,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746919875103,44.04,177.71,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746919875904,1.8845,177.74,177.59,18.59103095]
["bitfinex-derivatives","SOLF0:USTF0",1746919876203,44.0,177.74,177.6,45.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746919876404,5.6265,177.72,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746919876598,44.0,177.74,177.64,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746919876998,16.69353095,177.71,177.58,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746919877200,61.07353095,177.71,177.58,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746919877496,16.69353095,177.67,177.56,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1746919877695,45.7811,177.66,177.56,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1746919877897,1.8726,177.69,177.56,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1746919878197,43.96,177.68,177.56,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1746919878704,5.6288,177.65,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746919878902,43.96,177.68,177.56,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919879497,1.8726,177.69,177.56,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919879702,5.629,177.65,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746919879900,43.9,177.68,177.56,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919880706,16.69353095,177.67,177.56,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1746919881011,5.6308,177.59,177.52,46.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746919881307,5.6308,177.59,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746919881502,5.6308,177.59,177.52,46.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746919881807,43.86,177.62,177.52,46.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746919882107,43.86,177.62,177.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919882406,5.6325,177.53,177.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919882703,16.69353095,177.59,177.47,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1746919883004,16.69353095,177.55,177.47,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1746919883200,43.82,177.54,177.47,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919883406,5.6333,177.51,177.42,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919883606,43.82,177.54,177.42,45.48726862]
["bitfinex-derivatives","SOLF0:USTF0",1746919883906,5.6332,177.51,177.42,45.48726862]
["bitfinex-derivatives","SOLF0:USTF0",1746919884100,5.6332,177.51,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746919884408,5.6332,177.51,177.42,45.48726862]
["bitfinex-derivatives","SOLF0:USTF0",1746919884603,43.82,177.54,177.42,45.48726862]
["bitfinex-derivatives","SOLF0:USTF0",1746919884805,43.82,177.54,177.42,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919885101,5.6345,177.47,177.42,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919885299,43.78,177.47,177.42,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919885908,43.78,177.47,177.38,486.76]
["bitfinex-derivatives","SOLF0:USTF0",1746919886108,60.47353095,177.47,177.28,493.16726991]
["bitfinex-derivatives","SOLF0:USTF0",1746919886319,5.6366,177.41,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746919886607,43.74,177.4,177.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919887509,5.6377,177.37,177.3,49.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746919887807,43.74,177.4,177.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919888007,5.6372,177.39,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746919888309,43.74,177.4,177.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919888516,61.07353095,177.39,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919888812,16.69353095,177.35,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919889109,0.98187206,177.38,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919889309,43.7,177.37,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919889701,43.68,177.36,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919889910,43.68,177.39,177.26,17.69353095]
["bitfinex-derivatives","SOLF0:USTF0",1746919890310,43.68,177.4,177.26,17.69353095]
["bitfinex-derivatives","SOLF0:USTF0",1746919890503,43.68,177.4,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919891406,5.6373,177.38,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919891712,43.64,177.4,177.27,16.69353095]
["bitfinex-derivatives","SOLF0:USTF0",1746919892313,43.64,177.41,177.27,16.69353095]
["bitfinex-derivatives","SOLF0:USTF0",1746919892508,43.64,177.41,177.28,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746919892712,43.62,177.42,177.28,51.31894872]
["bitfinex-derivatives","SOLF0:USTF0",1746919892911,49.2562,177.42,177.28,51.31894872]
["bitfinex-derivatives","SOLF0:USTF0",1746919893108,43.62,177.42,177.28,45.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746919893309,1.7981,177.44,177.28,45.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746919893516,43.62,177.43,177.28,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746919894115,5.636,177.42,177.36,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746919894317,43.62,177.43,177.36,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746919894616,5.6364,177.41,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746919894916,43.62,177.43,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746919896026,5.6364,177.41,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746919896220,43.56,177.44,177.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919896419,43.56,177.44,177.33,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746919896909,43.54,177.43,177.33,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746919897718,5.6366,177.4,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746919898017,1.7786,177.42,177.33,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746919898217,5.6367,177.4,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746919898415,1.7786,177.42,177.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919898819,43.7,177.41,177.3,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919899013,5.638,177.36,177.27,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919899219,43.5,177.36,177.27,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919899922,1.9513,177.35,177.27,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919900217,5.6386,177.34,177.27,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919900421,43.48,177.34,177.27,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919900724,49.1188,177.34,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746919901016,43.48,177.34,177.27,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919901223,5.64,177.3,177.27,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919901523,5.64,177.3,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919902022,45.3011,177.34,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919902816,43.42,177.33,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919903513,5.6408,177.27,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919903825,43.42,177.33,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919904017,5.6396,177.31,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919904522,43.4,177.32,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919904721,5.6401,177.3,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919904916,43.4,177.32,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919905223,5.6408,177.27,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919906215,43.4,177.32,177.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919906412,43.36,177.31,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919906722,45.5411,177.34,177.29,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746919907023,43.36,177.38,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919907524,45.1543,177.38,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919908022,1.8769,177.37,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919908420,45.1969,177.37,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919909423,1.8925,177.36,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919909720,2.87444246,177.36,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919909917,1.8925,177.36,177.26,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746919910420,0.9820235,177.35,177.26,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1746919911027,0.9820235,177.35,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746919911217,1.8925,177.36,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919911526,5.6395,177.32,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746919912223,5.6396,177.31,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746919912424,5.6396,177.31,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919912626,43.26,177.33,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919912824,43.24,177.33,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919913526,1.8925,177.36,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919913820,5.6395,177.32,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746919914016,5.6395,177.32,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919914017,43.24,177.35,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919914425,5.6407,177.28,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919914618,43.24,177.35,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919915018,16.69353095,177.34,177.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919915227,16.69353095,177.34,177.21,488.38]
["bitfinex-derivatives","SOLF0:USTF0",1746919915519,5.6424,177.22,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919915725,43.2,177.24,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919915926,16.69353095,177.3,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919916222,3.7632,177.27,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919916821,5.6417,177.25,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919917027,3.7632,177.27,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919917224,5.6422,177.23,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919917525,3.7632,177.27,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919917922,5.6421,177.23,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919918120,16.69353095,177.22,177.03,6.34726991]
["bitfinex-derivatives","SOLF0:USTF0",1746919918427,103.59353095,177.22,177.04,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1746919918624,103.59353095,177.22,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746919918825,103.59353095,177.22,177.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919919024,5.6442,177.17,177.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919919226,0.98286165,177.21,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746919919423,0.98286165,177.21,177.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919919625,103.59353095,177.22,177.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919919825,103.59353095,177.22,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746919920130,103.59353095,177.22,177.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919920329,16.69353095,177.2,177.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919920727,5.6449,177.15,177.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919920931,16.69353095,177.2,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746919921132,16.69353095,177.2,177.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919921429,16.69353095,177.2,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746919921626,0.9829637,177.19,177.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919921830,5.6461,177.11,177.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919922033,43.1,177.14,177.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746919922529,43.08,177.13,177.07,49.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746919922932,43.08,177.13,177.08,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746919923131,44.8936,177.18,177.02,45.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746919923132,1.7736,177.18,177.02,45.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746919923332,43.08,177.14,177.02,45.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746919923635,16.69353095,177.12,177.02,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919923832,1.8185,177.11,176.98,7.77984849]
["bitfinex-derivatives","SOLF0:USTF0",1746919924135,16.69353095,177.08,176.96,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746919924324,89.9903,177.07,176.94,487.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919924524,16.69353095,177.04,176.93,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746919924732,1.8185,177.03,176.9,50.77815934]
["bitfinex-derivatives","SOLF0:USTF0",1746919924929,5.6497,177.0,176.9,50.77815934]
["bitfinex-derivatives","SOLF0:USTF0",1746919925129,1.8185,177.03,176.9,50.77815934]
["bitfinex-derivatives","SOLF0:USTF0",1746919925331,43.04,177.02,176.89,47.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746919925832,43.04,177.02,176.9,5.92570936]
["bitfinex-derivatives","SOLF0:USTF0",1746919926231,43.04,177.02,176.91,5.92570936]
["bitfinex-derivatives","SOLF0:USTF0",1746919926732,16.69353095,177.05,176.89,47.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746919926923,43.02,177.04,176.89,47.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746919927126,43.02,177.04,176.9,5.9034501]
["bitfinex-derivatives","SOLF0:USTF0",1746919927331,504.72957874,177.03,176.87,25.38907966]
["bitfinex-derivatives","SOLF0:USTF0",1746919927531,86.16,177.02,176.87,25.38907966]
["bitfinex-derivatives","SOLF0:USTF0",1746919927734,16.82957874,176.99,176.87,25.38907966]
["bitfinex-derivatives","SOLF0:USTF0",1746919928133,86.16,177.02,176.87,25.38907966]
["bitfinex-derivatives","SOLF0:USTF0",1746919928440,5.6532,176.88,176.87,25.38907966]
["bitfinex-derivatives","SOLF0:USTF0",1746919928639,16.82957874,176.92,176.87,25.38907966]
["bitfinex-derivatives","SOLF0:USTF0",1746919928833,16.83676882,176.9,176.72,50.77815934]
["bitfinex-derivatives","SOLF0:USTF0",1746919929137,1.7749,176.91,176.73,16.84602206]
["bitfinex-derivatives","SOLF0:USTF0",1746919929339,5.653,176.89,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746919929532,43.02,176.94,176.79,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746919929838,43.02,176.94,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746919930142,43.02,176.93,176.79,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746919930326,43.02,176.92,176.79,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746919930526,43.18,176.91,176.76,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746919930735,16.84946156,176.87,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919930935,44.9051,176.86,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919931126,1.7749,176.91,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919931329,43.0,176.9,176.75,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919932144,1.9051,176.93,176.75,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919932342,43.0,176.92,176.78,16.84946156]
["bitfinex-derivatives","SOLF0:USTF0",1746919932536,43.0,176.92,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746919932739,1.8645,177.0,176.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919932936,42.98,176.97,176.85,45.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746919933237,3.7829,177.0,176.85,45.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746919933564,44.8984,177.0,176.86,490.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746919933749,44.8984,177.0,176.86,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919934040,16.82066772,176.98,176.86,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919934243,60.00066772,176.98,176.86,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1746919934540,86.16,176.97,176.83,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919934745,42.98,176.98,176.83,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919935242,1.9184,177.0,176.83,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919935442,42.98,176.97,176.83,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919936045,1.9184,177.0,176.83,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919936341,5.6511,176.95,176.83,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919936544,42.96,176.99,176.83,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919937445,42.96,176.99,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746919937644,42.96,176.99,176.83,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919938037,5.6514,176.94,176.89,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746919938240,42.96,176.99,176.83,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919938645,43.18,176.98,176.83,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919939344,1.9184,177.0,176.83,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919939650,48.5899,176.99,176.83,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919939843,44.8584,177.0,176.86,16.82066772]
["bitfinex-derivatives","SOLF0:USTF0",1746919940041,1.9184,177.0,176.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746919940243,44.7561,177.02,176.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746919940443,1.8361,177.02,176.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746919940748,7.4848,177.02,176.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746919940947,1.8361,177.02,176.88,488.38]
["bitfinex-derivatives","SOLF0:USTF0",1746919941150,1.8361,177.02,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746919941350,42.92,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746919941544,42.92,177.06,176.95,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1746919941751,5.6478,177.05,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746919942049,59.87,177.06,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919942246,16.82678263,177.0,176.8,16.82678263]
["bitfinex-derivatives","SOLF0:USTF0",1746919942551,16.82678263,177.03,176.84,16.82678263]
["bitfinex-derivatives","SOLF0:USTF0",1746919942753,5.65,176.99,176.85,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919942948,42.9,177.01,176.86,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1746919943144,42.9,177.01,176.87,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746919943343,5.6497,176.99,176.87,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746919943540,42.9,177.01,176.88,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746919943949,42.88,177.06,176.9,16.80596312]
["bitfinex-derivatives","SOLF0:USTF0",1746919944239,42.88,177.06,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746919944445,5.6486,177.03,176.91,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919944640,42.88,177.06,176.91,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1746919944843,16.81155188,177.02,176.88,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746919945053,16.82281044,177.01,176.88,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746919945239,42.88,177.0,176.88,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746919945453,5.6501,176.98,176.88,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746919945853,16.82281044,177.04,176.88,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746919946055,42.86,177.01,176.88,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746919946758,42.86,177.06,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746919947262,42.86,177.06,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746919947461,42.86,177.06,176.96,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919947665,5.6484,177.04,176.96,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919947861,42.86,177.06,176.96,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746919948061,42.86,177.06,176.97,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746919948261,48.5078,177.06,176.97,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746919948458,1.9384,177.09,176.97,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746919948666,1.9384,177.09,176.97,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746919949469,1.9384,177.09,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746919949768,42.8305,177.15,177.02,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746919949967,42.82,177.14,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746919950173,42.82,177.14,177.02,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746919950363,3.8305,177.15,177.02,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746919950563,1.9048,177.15,177.02,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746919950969,16.80008179,177.14,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746919951175,16.80482744,177.11,176.97,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746919951471,5.6485,177.03,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746919951672,44.7056,177.1,176.97,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746919952668,5.6482,177.04,176.97,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746919953675,5.6485,177.03,176.97,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746919953875,44.7056,177.1,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746919954274,16.80482744,177.07,176.97,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746919954570,3.7814,177.06,176.97,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746919955075,3.7814,177.06,176.98,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919955373,3.7814,177.06,176.98,48.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746919955674,3.7814,177.06,176.98,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919955871,3.7814,177.06,176.96,48.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746919956174,3.7814,177.06,176.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919956370,5.6482,177.04,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746919956575,3.7814,177.06,176.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919956972,3.7814,177.06,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746919957178,3.7814,177.06,176.95,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919957569,5.6485,177.03,176.95,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919957777,3.7814,177.06,176.95,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919958075,3.7814,177.06,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746919958275,3.7814,177.06,176.95,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919958577,3.7814,177.06,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746919958778,3.7814,177.06,176.95,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919959180,5.6482,177.04,176.95,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919959875,5.6479,177.05,176.95,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919960078,1.9121,177.06,176.95,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919960476,1.9056,177.1,176.96,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919960683,44.6056,177.1,176.96,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746919960870,44.6056,177.1,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746919961376,44.6056,177.1,177.01,48.449]
["bitfinex-derivatives","SOLF0:USTF0",1746919961580,44.6056,177.1,176.95,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1746919961879,44.6056,177.1,176.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919962078,5.6488,177.02,176.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919962272,42.68,177.04,176.93,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746919962479,16.80482744,177.02,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746919962687,1.9609,177.01,176.92,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919963078,5.6509,176.96,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746919963378,3.77,177.01,176.87,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746919963572,16.80482744,176.94,176.84,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746919963785,5.6525,176.91,176.82,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746919964077,42.66,176.94,176.82,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746919964679,42.66,176.94,176.83,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1746919964882,42.8,177.0,176.83,59.46482744]
["bitfinex-derivatives","SOLF0:USTF0",1746919965083,42.66,176.99,176.83,59.46482744]
["bitfinex-derivatives","SOLF0:USTF0",1746919965280,5.6501,176.98,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746919965585,42.66,176.99,176.9,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919965787,42.66,176.99,176.91,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919965987,1.9609,177.01,176.92,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746919966188,1.9082,177.03,176.92,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746919966387,7.5566,177.03,176.92,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746919966577,1.9082,177.03,176.92,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746919966985,5.6489,177.02,176.92,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746919967484,5.6489,177.02,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746919967684,1.9082,177.03,176.92,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746919967887,42.62,177.05,176.92,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746919968493,1.8428,177.06,176.92,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746919968687,1.8428,177.06,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746919968888,1.8428,177.06,176.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919969886,1.8428,177.06,176.92,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746919970083,1.8428,177.06,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919970492,1.8428,177.06,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746919970699,18.64762744,177.06,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919971391,1.8428,177.06,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919971893,42.58,177.05,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919972092,5.6481,177.04,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746919972293,42.58,177.05,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919972590,42.58,177.05,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746919972893,42.58,177.05,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919973195,5.6485,177.03,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919973494,42.58,177.05,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919973994,1.8428,177.06,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919974295,5.6483,177.04,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746919974594,44.4028,177.06,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919974786,5.649,177.02,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746919974989,5.649,177.02,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919975196,5.6485,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746919975496,44.4028,177.06,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919975888,5.6485,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746919976188,44.4028,177.06,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919976889,1.8428,177.06,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919977085,44.4273,177.07,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919978297,42.52,177.07,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919978493,5.6476,177.06,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919978699,42.52,177.07,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919978899,1.8326,177.1,176.93,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1746919979099,42.5,177.09,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746919979692,5.6481,177.05,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746919979895,5.6481,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746919980501,5.6476,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746919980888,1.8326,177.1,176.99,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919982391,42.46,177.09,176.99,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919982601,1.8326,177.1,176.99,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919982795,1.7742,177.13,177.0,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746919982997,44.2342,177.13,177.0,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746919983193,5.6464,177.1,177.01,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746919983398,44.2342,177.13,177.01,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1746919983601,44.2342,177.13,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746919983803,16.80482744,177.11,176.95,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919984004,59.28482744,177.11,176.95,44.326]
["bitfinex-derivatives","SOLF0:USTF0",1746919984203,5.6479,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746919984408,42.44,177.06,176.95,44.326]
["bitfinex-derivatives","SOLF0:USTF0",1746919984606,16.80482744,177.03,176.95,44.326]
["bitfinex-derivatives","SOLF0:USTF0",1746919984804,16.80482744,177.03,176.9,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919985309,5.6503,176.98,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746919985513,42.42,177.0,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746919985801,42.42,177.0,176.9,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919986005,5.6506,176.97,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746919987211,16.80482744,176.99,176.87,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746919987506,16.80482744,176.95,176.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919987706,44.2948,176.94,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746919987908,46.1672,176.94,176.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919988908,5.6525,176.91,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746919989105,5.6525,176.91,176.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919989306,46.1672,176.94,176.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919989506,5.6527,176.9,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746919989707,46.1672,176.94,176.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746919990007,46.1672,176.94,176.8,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746919990008,16.80482744,176.91,176.8,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746919990507,16.80482744,176.83,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919990710,46.1307,176.82,176.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919991009,46.1307,176.82,176.64,16.94401596]
["bitfinex-derivatives","SOLF0:USTF0",1746919991010,33.74106464,176.77,176.64,16.94401596]
["bitfinex-derivatives","SOLF0:USTF0",1746919991214,16.88736551,176.69,176.64,16.94401596]
["bitfinex-derivatives","SOLF0:USTF0",1746919991507,5.6606,176.65,176.64,16.94401596]
["bitfinex-derivatives","SOLF0:USTF0",1746919991911,5.6606,176.65,176.64,0.98221596]
["bitfinex-derivatives","SOLF0:USTF0",1746919992108,22.55334724,176.65,176.61,114.67738641]
["bitfinex-derivatives","SOLF0:USTF0",1746919992409,42.48,176.64,176.61,114.67738641]
["bitfinex-derivatives","SOLF0:USTF0",1746919993111,5.6619,176.61,176.57,160.6829045]
["bitfinex-derivatives","SOLF0:USTF0",1746919993303,42.36,176.6,176.44,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746919993611,42.36,176.6,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746919993911,42.36,176.6,176.45,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919994309,22.57631205,176.55,176.4,92.99317945]
["bitfinex-derivatives","SOLF0:USTF0",1746919994512,42.38,176.54,176.41,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746919995105,16.92118751,176.51,176.43,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746919995310,16.92345164,176.45,176.3,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919995616,42.36,176.44,176.3,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919995807,42.36,176.44,176.32,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1746919996715,16.9377449,176.41,176.3,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746919996910,505.90339802,176.49,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919997214,105.87586553,176.52,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919997408,88.95352679,176.52,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746919998507,88.95352679,176.52,176.41,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746919998710,42.36,176.56,176.42,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746919999013,42.36,176.56,176.43,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1746919999208,42.36,176.56,176.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746919999413,42.36,176.56,176.42,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746919999611,59.27302222,176.56,176.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746920000013,42.36,176.56,176.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746920001612,16.91054603,176.55,176.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746920001815,42.36,176.56,176.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746920002018,42.36,176.56,176.44,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920002314,42.36,176.56,176.42,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746920002517,16.91073603,176.54,176.42,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746920002818,488.98,176.6,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746920003115,16.91073603,176.57,176.42,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746920003820,5.6635,176.56,176.48,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746920004219,16.91073603,176.57,176.48,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746920004617,101.85073603,176.59,176.42,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746920004820,42.36,176.58,176.43,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920005016,42.58,176.61,176.43,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920005222,42.36,176.6,176.43,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920005723,16.91073603,176.62,176.43,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920005920,42.36,176.61,176.43,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920006327,42.36,176.61,176.45,16.91073603]
["bitfinex-derivatives","SOLF0:USTF0",1746920006516,42.36,176.61,176.46,44.241]
["bitfinex-derivatives","SOLF0:USTF0",1746920006822,42.36,176.61,176.47,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746920007926,59.27073603,176.61,176.47,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746920008921,5.6627,176.59,176.53,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746920009226,59.27073603,176.61,176.47,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746920009531,64.93263603,176.61,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746920009720,59.27073603,176.61,176.47,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1746920010027,42.34,176.6,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746920010231,42.34,176.62,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746920010730,42.34,176.62,176.57,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746920010924,42.34,176.62,176.5,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920011119,42.34,176.66,176.5,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920011326,42.34,176.65,176.5,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920011527,42.34,176.65,176.53,16.91073603]
["bitfinex-derivatives","SOLF0:USTF0",1746920011827,42.34,176.65,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746920012337,42.34,176.7,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746920012521,42.34,176.7,176.61,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746920012931,42.34,176.7,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746920013129,42.34,176.7,176.61,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746920013423,42.34,176.7,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746920013630,42.34,176.7,176.61,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746920014022,42.34,176.7,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746920014226,42.34,176.7,176.61,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746920015230,42.34,176.7,176.61,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746920015423,42.34,176.7,176.6,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920015623,59.25073603,176.7,176.6,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920016323,64.91003603,176.7,176.6,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920016619,59.25073603,176.7,176.6,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920017226,42.34,176.7,176.54,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746920017529,16.91073603,176.68,176.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920019032,84.66,176.7,176.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920019226,42.32,176.7,176.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920019530,42.28,176.69,176.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920019733,5.6607,176.65,176.59,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746920019923,42.28,176.69,176.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920020834,5.6603,176.66,176.61,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746920021136,42.28,176.69,176.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920021428,5.6602,176.67,176.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746920021634,5.6602,176.67,176.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920021932,42.28,176.69,176.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920021933,5.6605,176.66,176.61,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746920022132,5.6605,176.66,176.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920022324,42.28,176.69,176.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920022520,39.0,176.75,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920022521,5.6587,176.71,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920022725,42.26,176.74,176.62,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920023534,5.6593,176.7,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746920023833,42.26,176.74,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746920025233,5.6594,176.69,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746920025434,42.26,176.74,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746920025632,42.26,176.74,176.44,0.98524957]
["bitfinex-derivatives","SOLF0:USTF0",1746920025933,489.48,176.78,176.44,0.98524957]
["bitfinex-derivatives","SOLF0:USTF0",1746920025934,16.87879777,176.66,176.44,16.87879777]
["bitfinex-derivatives","SOLF0:USTF0",1746920026125,84.56,176.65,176.49,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746920026321,16.88494907,176.69,176.49,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746920026525,84.56,176.68,176.49,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746920026734,5.6622,176.6,176.49,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746920026925,5.6622,176.6,176.49,44.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746920027233,5.6624,176.6,176.53,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746920027426,5.6624,176.6,176.52,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920027627,42.22,176.62,176.52,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920027827,5.6633,176.57,176.52,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920028121,42.22,176.62,176.52,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920028522,5.6637,176.56,176.52,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920028932,5.6644,176.54,176.49,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746920029130,42.22,176.55,176.47,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920029730,59.12305268,176.55,176.45,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746920029931,16.90305268,176.51,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920030132,5.6658,176.49,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920030329,42.22,176.49,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920030636,47.8858,176.49,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920030823,42.22,176.49,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920032633,5.667,176.45,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920032828,16.91899497,176.47,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920033136,42.2,176.46,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1746920033339,42.2,176.47,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920033839,42.2,176.47,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746920034034,42.2,176.47,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920034230,16.91899497,176.51,176.41,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920034431,42.2,176.5,176.41,44.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746920034632,42.2,176.5,176.41,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920035236,506.39899497,176.55,176.41,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920035440,42.18,176.54,176.41,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920035738,47.8444,176.54,176.49,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746920035941,42.18,176.54,176.41,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920036841,5.6646,176.53,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746920037438,47.8441,176.54,176.49,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746920037736,42.18,176.54,176.41,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920038137,16.91899497,176.51,176.41,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920038535,5.666,176.48,176.42,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746920038833,42.18,176.47,176.42,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746920039032,59.09899497,176.47,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920039233,5.6667,176.46,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920039629,5.6677,176.43,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920040043,59.09899497,176.47,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920040247,42.18,176.47,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920040743,5.6672,176.45,176.4,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746920040943,42.18,176.47,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920041140,16.91899497,176.45,176.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920041331,16.91899497,176.41,176.3,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920041536,42.16,176.4,176.3,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920042144,5.6693,176.38,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746920042347,42.16,176.4,176.3,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920043042,16.91899497,176.37,176.3,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920043246,5.6709,176.33,176.3,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920043538,42.16,176.33,176.3,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920044136,101.25899497,176.33,176.18,68.53633571]
["bitfinex-derivatives","SOLF0:USTF0",1746920044339,5.6734,176.25,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746920044537,47.8134,176.25,176.18,68.53633571]
["bitfinex-derivatives","SOLF0:USTF0",1746920044939,47.8134,176.25,176.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920045442,42.14,176.25,176.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920045648,55.91899497,176.32,176.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920045845,42.14,176.31,176.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920046348,16.91899497,176.28,176.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920046847,16.91899497,176.28,176.13,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920047045,42.14,176.28,176.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746920047240,42.14,176.32,176.2,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920047749,16.91899497,176.36,176.2,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920047951,42.14,176.35,176.2,574.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920048148,42.14,176.35,176.25,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746920048350,42.14,176.35,176.26,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920049255,42.14,176.38,176.26,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920049457,42.14,176.44,176.28,16.91899497]
["bitfinex-derivatives","SOLF0:USTF0",1746920049956,59.05899497,176.44,176.29,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920050255,59.05899497,176.44,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746920050557,16.91899497,176.4,176.25,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746920050853,16.91899497,176.4,176.26,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920051251,5.6696,176.38,176.32,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1746920051456,42.12,176.37,176.32,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1746920051658,16.91899497,176.36,176.26,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920052160,16.91899497,176.4,176.26,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920052458,42.12,176.39,176.26,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920052755,42.12,176.41,176.26,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920053561,42.12,176.41,176.27,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920053857,47.7886,176.41,176.35,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746920054061,42.12,176.41,176.35,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746920054359,5.6702,176.36,176.3,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746920054657,16.91899497,176.38,176.3,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746920054658,42.1,176.35,176.3,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746920054858,47.7704,176.35,176.25,47.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746920055260,42.1,176.35,176.25,47.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746920055648,42.1,176.35,176.34,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746920055853,42.1,176.35,176.25,47.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746920056655,5.6714,176.32,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746920056858,16.91899497,176.34,176.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920057058,42.1,176.35,176.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920058057,16.91899497,176.34,176.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920058658,5.6716,176.31,176.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920058864,59.11899497,176.34,176.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920059367,16.91899497,176.29,176.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920059569,42.08,176.28,176.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920059865,5.6734,176.25,176.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920060066,42.08,176.28,176.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920060258,5.6728,176.27,176.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920060458,42.08,176.28,176.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920061666,84.28,176.28,176.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920062163,55.95,176.27,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920062365,16.96696271,176.25,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920062566,16.96696271,176.27,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920063169,5.6738,176.24,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920063470,574.5,176.28,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920064474,42.04,176.28,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920065467,59.00018302,176.28,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920065666,42.04,176.28,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920066265,1.13417262,176.34,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920066463,43.17417262,176.34,176.23,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746920068568,43.17417262,176.34,176.24,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746920068873,43.17417262,176.34,176.23,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746920069574,5.6727,176.28,176.23,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746920069970,43.17417262,176.34,176.23,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746920070668,5.6732,176.26,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920071876,42.0,176.27,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920072174,42.0,176.27,176.22,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746920072378,5.6732,176.26,176.22,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746920072576,42.0,176.27,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920072876,41.98,176.31,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920073079,58.94060178,176.31,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920074076,16.96060178,176.27,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920074674,5.6741,176.23,176.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920074976,58.92060178,176.23,176.14,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1746920075178,58.92060178,176.23,176.13,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746920075376,58.92060178,176.23,176.12,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920075879,41.96,176.23,176.12,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920076076,42.0,176.24,176.12,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920076077,41.96,176.24,176.12,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920076274,41.96,176.24,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746920076680,41.96,176.24,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746920076983,41.96,176.24,176.12,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920077177,42.0,176.29,176.13,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746920077376,47.6326,176.28,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746920077872,47.6326,176.28,176.24,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746920078075,5.6728,176.27,176.19,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746920078273,58.90060178,176.32,176.19,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746920078474,5.6724,176.29,176.19,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746920078675,58.90060178,176.32,176.19,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746920078874,41.94,176.32,176.2,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746920079579,41.94,176.32,176.26,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746920079781,41.94,176.32,176.2,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746920079980,18.0947744,176.34,176.2,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746920080180,41.92,176.33,176.2,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746920080583,41.92,176.33,176.24,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746920080776,5.6727,176.28,176.24,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746920081072,5.6727,176.28,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746920081276,41.92,176.33,176.2,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746920081582,16.96060178,176.3,176.19,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1746920081784,5.674,176.24,176.19,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1746920081978,47.594,176.24,176.19,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746920082179,47.594,176.24,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1746920083182,41.92,176.24,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746920083379,41.92,176.24,176.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920083574,5.6748,176.21,176.17,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746920083777,5.6748,176.21,176.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920083981,41.92,176.24,176.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920084182,5.6743,176.23,176.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920084381,41.92,176.24,176.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920085384,5.6746,176.22,176.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920085678,41.92,176.24,176.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920085874,5.6741,176.23,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746920086074,41.92,176.24,176.1,43.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746920086279,41.92,176.24,176.11,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746920086681,16.96060178,176.29,176.11,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746920086878,41.86,176.28,176.11,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746920087087,41.86,176.28,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746920087384,16.96060178,176.25,176.11,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746920087577,5.6753,176.2,176.15,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746920087781,41.86,176.21,176.11,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746920087981,41.86,176.21,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746920088182,41.86,176.21,176.11,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746920088684,41.86,176.21,176.19,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746920088885,16.96060178,176.31,176.11,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746920089088,42.0,176.3,176.12,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1746920089385,41.84,176.29,176.12,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1746920089684,5.6731,176.27,176.22,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746920089889,41.84,176.29,176.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920090078,41.84,176.29,176.19,45.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746920090273,41.84,176.31,176.2,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746920090781,41.84,176.31,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746920091086,41.84,176.31,176.23,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920091387,5.6721,176.3,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746920091887,5.6721,176.29,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746920092080,41.84,176.31,176.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920092477,41.84,176.31,176.27,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746920092882,41.84,176.31,176.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920093479,41.8,176.32,176.2,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746920093783,41.8,176.32,176.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920094186,5.6718,176.31,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746920094377,41.8,176.32,176.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920094582,58.76060178,176.32,176.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920094885,5.6725,176.28,176.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920095083,58.76060178,176.32,176.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920095982,58.96060178,176.36,176.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920096285,41.78,176.33,176.28,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746920096586,41.78,176.33,176.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920097484,41.76,176.33,176.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920097887,41.76,176.33,176.2,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746920098073,16.96060178,176.3,176.2,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746920098380,16.96060178,176.3,176.04,16.96060178]
["bitfinex-derivatives","SOLF0:USTF0",1746920098685,16.96060178,176.26,176.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920098880,41.74,176.25,176.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920099487,41.74,176.25,176.21,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746920099687,41.74,176.25,176.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920101679,5.6742,176.23,176.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920101891,41.74,176.25,176.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920102188,5.6748,176.21,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746920102687,16.96060178,176.24,176.13,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746920102886,58.68060178,176.24,176.13,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746920103486,58.68060178,176.24,176.12,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746920103881,41.72,176.24,176.12,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746920104082,16.96060178,176.23,176.12,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746920104287,5.6763,176.17,176.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746920104780,5.6763,176.17,176.13,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746920105194,5.6764,176.16,176.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746920105482,41.7,176.18,176.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746920105687,5.6761,176.17,176.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746920105886,5.6761,176.17,176.13,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1746920106092,58.68060178,176.17,176.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746920106293,5.6778,176.12,176.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746920106491,41.68,176.11,176.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746920108286,41.68,176.11,176.1,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746920108498,590.85,176.11,175.93,3.74717155]
["bitfinex-derivatives","SOLF0:USTF0",1746920108792,507.52855053,176.11,175.93,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920108990,83.38,176.1,175.93,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920109297,16.99987322,176.09,175.93,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920109484,83.38,176.1,175.93,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920109793,17.00063019,176.08,175.93,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920110094,17.00063019,176.08,175.96,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746920110284,17.00286431,175.98,175.93,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920110489,41.66,175.97,175.93,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920111286,58.68081503,175.97,175.93,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920111793,5.6834,175.94,175.93,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920112590,41.64,175.95,175.93,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920113092,47.3027,175.97,175.93,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920113293,41.62,175.97,175.93,2.75873175]
["bitfinex-derivatives","SOLF0:USTF0",1746920113693,41.62,175.97,175.85,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746920113694,17.02634093,175.94,175.85,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1746920113898,17.02634093,175.94,175.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746920114191,58.6682765,175.93,175.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746920114592,41.64,175.93,175.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746920115098,41.76,176.07,175.85,17.0104525]
["bitfinex-derivatives","SOLF0:USTF0",1746920115292,17.0104525,176.06,175.85,17.0104525]
["bitfinex-derivatives","SOLF0:USTF0",1746920115485,41.62,176.05,175.87,16.99787901]
["bitfinex-derivatives","SOLF0:USTF0",1746920115690,58.75787901,176.07,175.87,16.99787901]
["bitfinex-derivatives","SOLF0:USTF0",1746920115892,17.00297161,176.05,175.84,100.36297161]
["bitfinex-derivatives","SOLF0:USTF0",1746920116092,17.00308454,176.06,175.85,17.00308454]
["bitfinex-derivatives","SOLF0:USTF0",1746920116292,41.62,176.05,175.85,17.00308454]
["bitfinex-derivatives","SOLF0:USTF0",1746920116996,5.6809,176.02,175.95,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746920117204,39.0,176.08,175.96,43.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746920117389,39.0,176.08,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746920117390,5.6792,176.08,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746920117595,41.6,176.1,175.97,45.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746920117794,41.6,176.1,175.98,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746920117997,41.6,176.1,176.05,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746920118191,41.6,176.1,175.98,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746920118798,41.6,176.18,176.0,16.99890277]
["bitfinex-derivatives","SOLF0:USTF0",1746920118996,16.99890277,176.17,175.98,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1746920119200,41.76,176.23,176.0,16.97409931]
["bitfinex-derivatives","SOLF0:USTF0",1746920119502,41.58,176.22,176.0,16.97409931]
["bitfinex-derivatives","SOLF0:USTF0",1746920119705,5.676,176.17,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746920119904,41.58,176.22,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746920120099,5.6757,176.19,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746920120403,41.58,176.22,176.1,47.4382]
["bitfinex-derivatives","SOLF0:USTF0",1746920120703,41.58,176.22,176.1,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920121697,16.97651338,176.19,176.08,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746920122206,5.6775,176.13,176.08,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746920122596,16.97651338,176.19,176.08,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746920122597,16.97651338,176.19,176.08,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746920122792,16.97651338,176.19,176.08,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746920123701,58.55651338,176.22,176.08,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746920123901,5.677,176.14,176.08,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746920124104,41.54,176.16,176.08,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746920125508,47.2164,176.16,176.08,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746920126209,5.6767,176.15,176.08,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746920126409,41.54,176.16,176.08,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746920126705,41.5,176.21,176.08,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746920126902,39.0,176.26,176.08,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746920127103,41.5,176.26,176.1,16.97651338]
["bitfinex-derivatives","SOLF0:USTF0",1746920127303,41.5,176.26,176.11,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746920127806,83.24,176.31,176.11,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746920128007,83.24,176.31,176.14,16.97651338]
["bitfinex-derivatives","SOLF0:USTF0",1746920128207,83.24,176.31,176.15,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746920128409,83.24,176.31,176.16,490.72]
["bitfinex-derivatives","SOLF0:USTF0",1746920128607,83.24,176.31,176.16,494.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746920128810,5.6728,176.27,176.16,494.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746920129010,83.24,176.31,176.16,494.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746920129508,16.97651338,176.3,176.16,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746920129707,1.13417262,176.34,176.16,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746920129906,5.6722,176.29,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1746920130101,41.46,176.33,176.2,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746920130408,41.46,176.33,176.21,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746920130608,5.6715,176.31,176.25,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746920130807,41.46,176.33,176.21,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746920131012,5.6714,176.32,176.26,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746920131312,5.6714,176.32,176.21,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746920131611,41.42,176.31,176.19,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746920131803,41.42,176.31,176.2,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746920131999,41.42,176.31,176.28,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746920132715,41.42,176.31,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746920132912,1.13417262,176.34,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746920133113,1.13417262,176.34,176.26,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746920133715,1.13417262,176.34,176.27,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746920134617,1.13417262,176.34,176.31,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746920134811,1.13417262,176.34,176.27,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746920135817,1.13417262,176.34,176.29,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746920136009,1.13417262,176.34,176.28,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746920136422,1.13417262,176.34,176.3,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746920136622,1.13417262,176.34,176.28,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746920136927,1.13417262,176.34,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746920137114,1.13417262,176.34,176.28,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746920137721,1.13417262,176.34,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746920137921,41.34,176.43,176.33,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746920138226,41.34,176.43,176.38,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1746920138416,41.34,176.43,176.33,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746920138924,41.34,176.43,176.32,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746920139332,5.6693,176.38,176.32,47.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746920139829,41.34,176.43,176.32,47.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746920140030,16.97651338,176.4,176.31,490.4]
["bitfinex-derivatives","SOLF0:USTF0",1746920140327,16.97651338,176.4,176.28,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746920140328,16.97651338,176.4,176.27,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746920140623,16.97651338,176.4,176.3,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746920140830,16.97651338,176.4,176.27,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746920141032,41.4,176.41,176.27,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746920141525,5.6698,176.37,176.31,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746920141932,5.6698,176.37,176.27,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746920142130,5.6698,176.37,176.32,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746920142531,5.6693,176.38,176.32,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746920142736,5.6693,176.38,176.27,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746920142927,41.4,176.41,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746920143126,41.26,176.42,176.32,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920143327,41.26,176.42,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746920143531,41.26,176.42,176.32,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920145130,39.0,176.53,176.32,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920145131,16.97651338,176.48,176.32,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1746920145333,5.6669,176.46,176.32,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1746920145532,16.97651338,176.48,176.4,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746920145731,16.97651338,176.48,176.38,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920146130,16.97651338,176.48,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746920146333,16.97651338,176.48,176.38,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920146736,5.6676,176.44,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746920146932,5.6676,176.44,176.38,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920146933,16.97651338,176.48,176.38,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920148437,5.6682,176.42,176.38,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920148639,16.97651338,176.48,176.38,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920148940,5.6685,176.41,176.33,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920149440,41.18,176.42,176.4,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746920149640,41.18,176.42,176.33,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920149830,41.16,176.47,176.33,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920150030,46.8266,176.47,176.41,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1746920150233,46.8266,176.47,176.33,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920150641,46.8266,176.47,176.41,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746920150934,5.6667,176.46,176.33,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920151337,41.16,176.47,176.33,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920151937,46.8057,176.5,176.33,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920152137,41.14,176.5,176.36,16.97651338]
["bitfinex-derivatives","SOLF0:USTF0",1746920152333,41.14,176.54,176.48,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746920152641,41.14,176.54,176.44,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920152841,41.14,176.54,176.47,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746920153142,41.14,176.54,176.44,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920153643,5.6654,176.51,176.44,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920153844,41.14,176.54,176.44,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920154434,16.97651338,176.52,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920154834,16.97651338,176.52,176.44,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746920155039,16.97651338,176.52,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920156440,5.6656,176.5,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920156841,41.06,176.5,176.46,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746920157544,41.06,176.5,176.45,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746920158041,46.7254,176.5,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920158244,41.06,176.5,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920159139,16.97651338,176.48,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920160035,5.6664,176.47,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920160543,5.6668,176.46,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746920160848,16.97651338,176.52,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920161039,41.0,176.51,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920161540,5.6665,176.47,176.43,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746920161739,16.97651338,176.5,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920162143,5.6669,176.46,176.42,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746920162448,16.97651338,176.5,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920162743,5.6664,176.47,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920162945,41.0,176.51,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920163333,5.6669,176.46,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920163539,41.0,176.51,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920163739,5.6664,176.47,176.43,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746920163938,41.0,176.51,176.43,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746920164140,1.1469,176.57,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920164340,98.93651338,176.56,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920164843,5.6653,176.51,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746920165037,5.6653,176.51,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920165836,51.40701405,176.56,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920166041,10.40701405,176.52,176.43,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746920166240,5.6663,176.48,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920166445,40.94,176.48,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920166946,46.6062,176.48,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920167348,40.94,176.48,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920167950,40.94,176.48,176.45,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746920168450,40.94,176.48,176.45,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746920168750,40.94,176.48,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920169651,5.6669,176.46,176.42,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746920169848,5.6669,176.46,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920170150,46.6061,176.48,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746920170350,40.94,176.48,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920170551,40.88,176.49,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920171151,41.0,176.56,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920171348,40.86,176.55,176.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920172252,10.40701405,176.54,176.39,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920172455,10.40701405,176.54,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746920172753,40.84,176.56,176.39,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920172955,5.6652,176.51,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746920173157,41.9897,176.56,176.39,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920173343,5.6661,176.48,176.37,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746920173548,10.40701405,176.54,176.38,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920173754,41.0,176.55,176.38,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920173954,41.0,176.55,176.39,10.40701405]
["bitfinex-derivatives","SOLF0:USTF0",1746920174851,46.664,176.55,176.5,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746920175246,46.664,176.55,176.44,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920175555,489.98,176.64,176.44,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920175556,40.8,176.6,176.44,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920175742,40.8,176.6,176.45,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746920175944,40.8,176.6,176.47,10.40701405]
["bitfinex-derivatives","SOLF0:USTF0",1746920176154,40.8,176.6,176.47,51.20701405]
["bitfinex-derivatives","SOLF0:USTF0",1746920176552,5.6631,176.57,176.53,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746920176755,40.8,176.6,176.53,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746920176954,40.8,176.6,176.47,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920177159,40.78,176.6,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746920177554,40.78,176.6,176.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920178851,40.78,176.6,176.51,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920179046,40.78,176.6,176.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920180055,40.78,176.6,176.55,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746920180355,40.78,176.6,176.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920180661,5.6634,176.57,176.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920180862,40.78,176.6,176.46,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746920181064,40.78,176.6,176.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920181656,5.6627,176.59,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746920182064,5.6627,176.59,176.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920182961,46.4423,176.6,176.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920183166,40.78,176.6,176.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920183362,40.78,176.6,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746920183562,40.78,176.6,176.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920183962,40.78,176.6,176.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746920184265,5.6626,176.59,176.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920184764,40.78,176.6,176.46,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746920184961,40.78,176.6,176.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920186259,40.78,176.6,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746920186457,46.4422,176.6,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746920186663,40.78,176.6,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746920186864,40.78,176.6,176.46,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746920187462,40.78,176.6,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746920188065,40.78,176.6,176.46,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746920188462,5.664,176.55,176.46,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746920188666,51.18701405,176.6,176.51,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746920188859,40.98,176.59,176.46,44.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746920189061,5.6639,176.55,176.46,44.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746920189360,40.6,176.54,176.46,44.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746920189563,40.6,176.58,176.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920189964,40.6,176.58,176.46,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746920190266,52.15381405,176.58,176.46,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746920190561,40.98,176.57,176.46,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746920190864,5.6651,176.51,176.46,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746920191166,40.58,176.5,176.44,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920191764,40.58,176.5,176.43,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1746920191968,40.58,176.5,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920192163,40.58,176.5,176.43,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746920192367,40.58,176.5,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920192763,5.6666,176.47,176.43,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746920193066,50.98701405,176.5,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920193268,5.6668,176.46,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920193868,50.98701405,176.5,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920194166,52.13481405,176.5,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920195065,5.6669,176.46,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920195868,5.6661,176.48,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920196166,52.13481405,176.5,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920196467,5.6665,176.47,176.43,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746920196668,52.13481405,176.5,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920196862,52.13481405,176.5,176.43,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746920197063,52.13481405,176.5,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920197363,40.56,176.51,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920197565,40.5,176.49,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920197962,5.6663,176.48,176.44,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746920198263,5.6663,176.48,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920198872,40.5,176.49,176.46,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746920199064,40.5,176.49,176.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920199574,40.46,176.53,176.51,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746920200072,40.46,176.53,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746920200861,86.7035,176.56,176.45,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920201269,81.04,176.56,176.45,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920201971,86.7037,176.56,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746920202172,81.04,176.56,176.45,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920202475,40.42,176.57,176.45,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920202875,40.42,176.58,176.45,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920203471,40.42,176.59,176.45,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1746920203870,40.4,176.6,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746920204680,40.4,176.61,176.52,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746920204977,40.4,176.61,176.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746920205179,46.0621,176.61,176.56,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746920205570,46.0621,176.61,176.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746920205770,5.6616,176.62,176.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746920205972,489.98,176.64,176.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746920206173,40.36,176.63,176.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746920206371,40.36,176.63,176.59,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746920206977,40.36,176.63,176.58,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746920207280,40.36,176.63,176.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746920207670,40.36,176.63,176.59,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746920207880,40.36,176.63,176.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746920208472,50.76701405,176.63,176.52,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746920208672,5.6631,176.58,176.54,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746920208972,40.34,176.57,176.47,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746920209971,5.6643,176.54,176.49,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746920210168,10.40701405,176.55,176.47,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746920210777,40.34,176.57,176.47,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746920211172,5.6639,176.55,176.47,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746920211378,40.34,176.57,176.47,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746920211580,39.0,176.56,176.33,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746920211772,10.40701405,176.55,176.41,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746920211974,40.56,176.54,176.42,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746920212274,40.56,176.54,176.42,42.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746920212477,40.56,176.54,176.43,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1746920212779,5.6645,176.53,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746920213081,40.56,176.54,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746920213378,1.1468,176.56,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746920213580,40.26,176.55,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746920213874,40.26,176.55,176.43,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1746920214477,5.6645,176.53,176.43,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1746920214671,40.26,176.55,176.5,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746920214989,45.924,176.55,176.43,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1746920215189,40.26,176.55,176.43,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1746920215391,80.8,176.58,176.44,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920215691,86.4631,176.58,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746920216081,80.8,176.58,176.49,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746920216282,5.6632,176.57,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746920216985,40.24,176.58,176.5,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746920217691,45.903,176.58,176.5,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746920218188,5.6632,176.57,176.5,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746920218394,40.24,176.58,176.5,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746920218685,45.9029,176.58,176.5,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746920219191,45.9029,176.58,176.54,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746920219592,40.24,176.58,176.5,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746920220089,40.18,176.6,176.5,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746920220285,40.18,176.6,176.51,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746920220589,40.18,176.6,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746920220793,40.18,176.6,176.51,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746920220991,40.18,176.6,176.58,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746920221391,40.18,176.6,176.51,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746920222494,40.18,176.6,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746920222682,40.18,176.6,176.51,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746920223294,40.18,176.6,176.51,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746920224993,40.18,176.6,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746920225398,40.18,176.6,176.51,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746920225690,40.56,176.63,176.55,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746920225903,40.1,176.62,176.51,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746920226396,80.66,176.63,176.51,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746920226596,80.66,176.63,176.57,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1746920226985,80.66,176.63,176.51,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746920227189,80.66,176.63,176.51,42.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746920228190,5.6621,176.61,176.51,42.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746920228794,5.6621,176.61,176.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746920229101,5.6616,176.62,176.55,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746920229501,91.06701405,176.63,176.51,42.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746920229802,40.06,176.62,176.51,42.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746920230298,45.7218,176.62,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746920230502,40.06,176.62,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746920230896,40.06,176.62,176.57,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746920231101,40.06,176.62,176.51,42.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746920231303,50.96701405,176.63,176.51,42.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746920231500,40.02,176.62,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746920231699,40.56,176.63,176.52,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746920231904,40.02,176.64,176.52,41.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746920232299,40.02,176.64,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746920232498,40.02,176.64,176.52,41.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746920232702,10.40701405,176.67,176.52,41.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746920232904,40.02,176.66,176.52,41.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746920233305,40.02,176.66,176.53,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746920233500,40.0,176.69,176.52,52.27621405]
["bitfinex-derivatives","SOLF0:USTF0",1746920233704,489.6,176.71,176.56,10.40701405]
["bitfinex-derivatives","SOLF0:USTF0",1746920233905,40.0,176.7,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746920234104,40.0,176.7,176.58,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746920234510,40.0,176.7,176.58,41.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746920235209,40.0,176.7,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746920235406,40.0,176.7,176.58,41.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746920235607,39.0,176.84,176.64,10.40701405]
["bitfinex-derivatives","SOLF0:USTF0",1746920235908,0.98519089,176.83,176.68,10.40701405]
["bitfinex-derivatives","SOLF0:USTF0",1746920236212,0.98519089,176.84,176.69,42.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746920236608,40.94519089,176.85,176.69,42.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746920236811,0.98519089,176.85,176.72,10.40701405]
["bitfinex-derivatives","SOLF0:USTF0",1746920237013,39.96,176.93,176.76,10.40701405]
["bitfinex-derivatives","SOLF0:USTF0",1746920237211,39.96,176.93,176.77,43.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746920237408,39.96,176.93,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746920237713,40.92456462,176.92,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746920237903,39.94,176.92,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746920238099,39.94,176.92,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746920238415,39.94,176.92,176.77,43.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746920238608,39.94,176.92,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746920238804,39.94,176.92,176.83,45.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746920239008,39.94,176.92,176.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1746920239208,39.94,176.92,176.8,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746920239515,1.1415,176.94,176.81,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920239709,6.7931,176.94,176.82,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1746920240012,1.1415,176.94,176.81,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920240915,39.0,177.02,176.84,10.40701405]
["bitfinex-derivatives","SOLF0:USTF0",1746920241617,39.0,177.02,176.81,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920241618,1.1415,177.04,176.88,10.40701405]
["bitfinex-derivatives","SOLF0:USTF0",1746920241807,1.1415,177.04,176.89,572.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746920242111,1.1415,177.04,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746920242410,1.1415,177.04,176.9,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746920242609,10.40701405,177.01,176.9,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746920242814,5.6501,176.98,176.9,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920243016,10.40701405,177.0,176.9,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920243515,5.6512,176.95,176.84,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746920243817,39.88,176.95,176.83,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746920244110,10.40701405,176.92,176.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920244311,10.40701405,176.88,176.77,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746920244511,39.86,176.87,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746920244706,39.86,176.87,176.77,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746920244917,10.40701405,176.84,176.73,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920245114,10.40701405,176.84,176.72,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746920245409,10.40701405,176.84,176.71,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746920245617,40.1,176.83,176.71,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746920246616,39.86,176.82,176.71,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1746920246815,39.86,176.82,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746920247009,1.1383,176.86,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920247213,39.86,176.89,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746920247416,39.86,176.89,176.77,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920247817,39.86,176.89,176.76,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920248316,39.86,176.89,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746920248518,39.86,176.89,176.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746920248906,39.86,176.89,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746920249113,39.86,176.89,176.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746920249919,39.86,176.89,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746920250308,39.86,176.89,176.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746920250514,56.71719605,176.89,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746920250822,16.85719605,176.87,176.76,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920251721,16.85719605,176.87,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746920252115,16.85719605,176.87,176.76,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920252317,0.9849606,176.86,176.76,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920252511,0.9849606,176.86,176.72,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746920252718,16.85719605,176.83,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746920252911,16.85719605,176.79,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920253123,16.85719605,176.79,176.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920253324,22.51329605,176.79,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746920253620,39.0,176.78,176.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920253922,39.0,176.78,176.62,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920253923,84.937,176.77,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746920254223,40.16,176.76,176.62,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920254618,45.8173,176.76,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746920254819,45.8173,176.76,176.62,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920255322,40.16,176.76,176.62,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920255923,5.6575,176.75,176.62,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920256119,40.16,176.76,176.62,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920256422,45.8171,176.76,176.62,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920256615,40.16,176.76,176.62,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920257221,40.16,176.76,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746920257429,40.16,176.76,176.62,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920258123,40.16,176.76,176.62,505.73719605]
["bitfinex-derivatives","SOLF0:USTF0",1746920258326,40.28,176.84,176.63,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746920258515,40.0,176.83,176.63,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746920258714,40.28,176.84,176.66,16.85719605]
["bitfinex-derivatives","SOLF0:USTF0",1746920258916,40.02,176.83,176.67,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920259112,41.00513259,176.83,176.68,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920259325,40.02,176.83,176.78,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746920260226,45.675,176.83,176.78,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746920260827,40.02,176.83,176.7,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746920261424,40.02,176.83,176.8,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746920261627,40.02,176.83,176.7,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746920261830,40.02,176.83,176.71,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920263126,40.02,176.83,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746920263722,40.28,176.84,176.71,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920264025,40.04,176.83,176.71,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920264225,40.04,176.83,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746920264424,57.13719605,176.9,176.71,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920264623,40.0,176.88,176.72,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920265025,40.0,176.88,176.72,51.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746920265324,40.0,176.88,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746920265931,40.0,176.88,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746920266317,40.0,176.88,176.74,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920266929,40.0,176.88,176.86,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746920267229,40.0,176.88,176.78,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920267424,40.0,176.88,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746920267621,40.0,176.88,176.77,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920268424,5.6541,176.86,176.77,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920268630,56.85719605,176.88,176.74,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920268930,5.6549,176.83,176.74,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920269130,40.18,176.82,176.74,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920269532,39.0,176.89,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746920269728,80.58,176.9,176.74,57.13719605]
["bitfinex-derivatives","SOLF0:USTF0",1746920270032,80.58,176.9,176.74,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920270931,40.44,176.89,176.73,505.77719605]
["bitfinex-derivatives","SOLF0:USTF0",1746920271126,40.28,176.9,176.74,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1746920271335,39.0,176.97,176.77,28.17059605]
["bitfinex-derivatives","SOLF0:USTF0",1746920271527,5.6514,176.94,176.78,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746920271732,5.6514,176.94,176.79,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746920271931,40.38,176.96,176.81,28.16809605]
["bitfinex-derivatives","SOLF0:USTF0",1746920272132,40.38,176.96,176.82,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1746920272430,40.38,176.96,176.83,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920272825,40.38,176.96,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746920273021,40.38,176.96,176.83,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920274233,57.23719605,176.96,176.79,44.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746920274733,46.0307,176.96,176.79,60.86849605]
["bitfinex-derivatives","SOLF0:USTF0",1746920275034,57.23719605,176.96,176.84,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746920275230,16.85719605,176.92,176.79,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746920275533,40.28,176.91,176.79,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746920275728,16.85719605,176.88,176.79,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746920275928,16.85719605,176.88,176.74,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920276231,5.6546,176.84,176.74,44.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746920276422,40.82,176.83,176.74,44.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746920277436,40.82,176.83,176.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746920277634,40.82,176.83,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746920277833,40.82,176.83,176.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746920278532,5.6557,176.81,176.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746920279034,40.82,176.83,176.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746920279721,46.4748,176.83,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746920280026,40.82,176.83,176.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746920280334,5.6557,176.81,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746920281136,5.6558,176.8,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746920281634,46.4749,176.83,176.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746920281834,40.82,176.83,176.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746920282533,40.44,176.85,176.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746920282534,40.36,176.85,176.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746920282733,5.6545,176.84,176.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746920282929,40.36,176.85,176.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746920283132,5.6552,176.82,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746920283435,40.36,176.85,176.74,44.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746920283629,40.36,176.85,176.74,49.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746920283933,40.36,176.85,176.74,44.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746920284833,0.9850536,176.84,176.74,49.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746920285033,16.85719605,176.83,176.73,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1746920285234,16.85719605,176.79,176.68,45.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746920285430,40.34,176.78,176.68,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746920285631,80.78,176.78,176.68,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746920286038,80.78,176.78,176.68,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746920286243,80.78,176.78,176.63,488.84]
["bitfinex-derivatives","SOLF0:USTF0",1746920286438,16.85719605,176.75,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746920286741,16.85719605,176.75,176.64,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746920287041,5.6587,176.72,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746920287228,40.44,176.71,176.64,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746920287431,40.48,176.77,176.64,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746920287637,79.6,176.82,176.66,16.85719605]
["bitfinex-derivatives","SOLF0:USTF0",1746920287834,40.64,176.83,176.66,16.85719605]
["bitfinex-derivatives","SOLF0:USTF0",1746920288038,46.2949,176.83,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746920288227,40.64,176.83,176.73,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746920288431,40.64,176.83,176.74,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746920288631,40.64,176.83,176.75,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746920288829,40.44,176.84,176.75,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746920289136,41.34,176.85,176.75,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746920289536,5.6549,176.83,176.75,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746920289743,41.36,176.82,176.75,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746920289941,41.36,176.81,176.75,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746920290140,41.36,176.81,176.74,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746920290442,41.36,176.81,176.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746920290639,5.6558,176.8,176.74,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746920290942,58.21719605,176.81,176.74,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746920291140,58.21719605,176.81,176.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746920291435,5.6562,176.79,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746920291642,58.21719605,176.81,176.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746920293135,5.6562,176.79,176.73,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746920293342,5.6562,176.79,176.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746920293840,5.6562,176.79,176.72,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746920294033,5.6562,176.79,176.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746920294232,58.21719605,176.81,176.71,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746920294428,58.21719605,176.81,176.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746920294640,0.98531527,176.8,176.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746920294941,16.85719605,176.77,176.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746920295337,0.98531527,176.8,176.73,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746920295534,0.98531527,176.76,176.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746920295734,41.36,176.81,176.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746920295735,16.85719605,176.79,176.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746920295941,5.6568,176.77,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746920296140,0.98531527,176.78,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746920296332,16.85719605,176.79,176.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746920296534,5.6568,176.77,176.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746920296737,16.85719605,176.79,176.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746920296944,5.657,176.77,176.71,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746920297240,0.98537267,176.78,176.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746920297643,16.85719605,176.79,176.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746920298141,39.0,176.82,176.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746920298343,42.08,176.81,176.67,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746920298844,16.85719605,176.75,176.67,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746920299145,42.04,176.74,176.67,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746920299740,42.04,176.74,176.64,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746920300142,5.6584,176.72,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920300639,5.659,176.7,176.64,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746920301045,42.04,176.74,176.64,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746920301240,5.6584,176.72,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746920301540,42.04,176.74,176.64,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746920302244,42.04,176.74,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1746920302548,42.04,176.74,176.64,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746920303636,42.04,176.74,176.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746920304747,42.04,176.74,176.61,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746920305449,43.2,176.73,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746920305651,43.2,176.73,176.61,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746920306745,44.48,176.9,176.67,16.85719605]
["bitfinex-derivatives","SOLF0:USTF0",1746920306944,62.31719605,176.89,176.68,46.414]
["bitfinex-derivatives","SOLF0:USTF0",1746920307154,63.30233994,176.89,176.79,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746920307358,5.6542,176.85,176.68,48.284]
["bitfinex-derivatives","SOLF0:USTF0",1746920307652,45.64,176.84,176.68,48.284]
["bitfinex-derivatives","SOLF0:USTF0",1746920307854,0.98514389,176.88,176.71,16.85719605]
["bitfinex-derivatives","SOLF0:USTF0",1746920308149,45.7,176.86,176.72,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746920308350,16.86377106,176.79,176.59,51.67256696]
["bitfinex-derivatives","SOLF0:USTF0",1746920308552,16.86377106,176.74,176.6,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746920308752,5.6584,176.72,176.6,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746920309053,16.86377106,176.72,176.6,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746920309547,5.659,176.7,176.6,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746920309753,52.02,176.75,176.6,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746920310254,52.02,176.75,176.61,16.86987026]
["bitfinex-derivatives","SOLF0:USTF0",1746920310552,52.02,176.75,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746920311150,51.96,176.81,176.68,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1746920311453,51.98,176.87,176.69,22.38117026]
["bitfinex-derivatives","SOLF0:USTF0",1746920311758,0.98495691,176.86,176.69,22.38117026]
["bitfinex-derivatives","SOLF0:USTF0",1746920312254,0.98495691,176.86,176.69,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746920312646,5.6545,176.85,176.69,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746920313054,51.98,176.87,176.69,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746920313356,5.6545,176.84,176.69,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746920313954,51.98,176.87,176.69,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746920314453,52.04,176.9,176.71,16.86987026]
["bitfinex-derivatives","SOLF0:USTF0",1746920314654,0.98477379,176.89,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920314951,52.04,176.9,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920315152,5.6536,176.87,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920315452,52.04,176.9,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920315853,0.98480081,176.89,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920316155,68.90987026,176.9,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920316357,5.6552,176.82,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920316651,68.90987026,176.9,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920317053,0.98486915,176.89,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920317450,5.6545,176.85,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746920317647,5.6545,176.85,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920317849,68.90987026,176.9,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920318050,0.98478669,176.89,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920318249,5.6538,176.87,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920318449,52.04,176.9,176.72,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920318760,5.6542,176.86,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746920319250,51.26,176.88,176.76,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746920319448,51.26,176.88,176.78,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746920319648,51.26,176.88,176.76,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746920319849,51.26,176.88,176.77,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746920320355,16.86987026,176.87,176.76,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746920320556,16.86987026,176.87,176.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746920320754,16.86987026,176.87,176.7,53.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746920320955,0.98503325,176.86,176.7,53.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746920321156,5.6549,176.83,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746920321457,103.16,176.88,176.71,16.86987026]
["bitfinex-derivatives","SOLF0:USTF0",1746920321757,5.6539,176.86,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746920322159,5.6539,176.86,176.71,16.86987026]
["bitfinex-derivatives","SOLF0:USTF0",1746920322459,489.12,176.94,176.75,16.86987026]
["bitfinex-derivatives","SOLF0:USTF0",1746920322758,51.14,176.96,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746920323054,39.0,177.0,176.83,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746920323250,52.06429335,176.99,176.83,68.76987026]
["bitfinex-derivatives","SOLF0:USTF0",1746920323450,52.02429335,176.99,176.92,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746920323750,5.6503,176.98,176.83,68.76987026]
["bitfinex-derivatives","SOLF0:USTF0",1746920323952,5.6503,176.98,176.93,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746920324254,50.88,177.0,176.83,68.76987026]
["bitfinex-derivatives","SOLF0:USTF0",1746920324445,50.88,177.0,176.92,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746920324649,50.88,177.0,176.83,68.76987026]
["bitfinex-derivatives","SOLF0:USTF0",1746920325258,5.6497,176.99,176.83,68.76987026]
["bitfinex-derivatives","SOLF0:USTF0",1746920325453,5.6497,176.99,176.93,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746920325758,50.68,177.02,176.9,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1746920325960,5.6491,177.02,176.91,55.517]
["bitfinex-derivatives","SOLF0:USTF0",1746920326153,50.62,177.03,176.96,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746920326457,5.6491,177.01,176.96,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746920326657,51.9,177.07,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746920326857,50.44,177.05,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746920327060,5.6498,176.99,176.91,55.517]
["bitfinex-derivatives","SOLF0:USTF0",1746920327250,50.44,177.05,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746920327451,50.44,177.05,176.91,55.517]
["bitfinex-derivatives","SOLF0:USTF0",1746920327858,50.44,177.05,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746920328059,102.16,177.07,176.91,55.517]
["bitfinex-derivatives","SOLF0:USTF0",1746920328554,5.6493,177.01,176.91,55.517]
["bitfinex-derivatives","SOLF0:USTF0",1746920328859,102.16,177.07,176.91,55.517]
["bitfinex-derivatives","SOLF0:USTF0",1746920329159,102.16,177.07,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746920329358,138.80195614,177.06,176.91,55.517]
["bitfinex-derivatives","SOLF0:USTF0",1746920329662,5.6491,177.01,176.91,55.517]
["bitfinex-derivatives","SOLF0:USTF0",1746920330256,138.80195614,177.06,176.91,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746920330557,0.98386904,177.05,176.91,54.037]
["bitfinex-derivatives","SOLF0:USTF0",1746920330754,50.76386904,177.05,176.91,54.037]
["bitfinex-derivatives","SOLF0:USTF0",1746920330960,5.6496,177.0,176.91,54.037]
["bitfinex-derivatives","SOLF0:USTF0",1746920331164,5.6496,177.0,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746920332063,5.6491,177.02,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746920332259,49.78,177.05,176.91,54.037]
["bitfinex-derivatives","SOLF0:USTF0",1746920332460,88.70195614,177.06,176.91,54.037]
["bitfinex-derivatives","SOLF0:USTF0",1746920332654,88.70195614,177.06,176.99,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746920332855,88.70195614,177.06,176.91,54.037]
["bitfinex-derivatives","SOLF0:USTF0",1746920333157,5.6485,177.03,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746920333357,88.70195614,177.06,176.91,54.037]
["bitfinex-derivatives","SOLF0:USTF0",1746920333863,5.6489,177.02,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746920334163,5.6493,177.01,176.91,54.037]
["bitfinex-derivatives","SOLF0:USTF0",1746920334364,5.6493,177.01,176.91,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1746920334556,88.70195614,177.06,176.92,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746920334761,0.98382933,177.05,176.92,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746920335264,0.98382933,177.05,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746920335457,16.86987026,177.04,176.92,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1746920335761,0.98382933,177.03,176.91,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746920336068,65.96,177.27,176.95,16.79969231]
["bitfinex-derivatives","SOLF0:USTF0",1746920336250,5.6446,177.15,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746920336452,48.84,177.17,176.96,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746920336661,97.8,177.17,177.0,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1746920336960,16.79969231,177.14,177.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920337263,16.80321709,177.15,177.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920337462,16.80213808,177.16,177.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920338066,16.79998274,177.16,177.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920338563,114.59995059,177.17,177.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920338757,114.5989274,177.17,177.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920338957,114.59903026,177.17,177.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920339159,5.6452,177.14,177.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920339465,114.59903026,177.17,177.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920339866,5.6453,177.13,177.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920340263,5.6453,177.13,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746920340459,5.6453,177.13,177.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920340460,48.5,177.15,177.02,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920340656,48.44,177.19,177.04,16.79903026]
["bitfinex-derivatives","SOLF0:USTF0",1746920340859,16.79903026,177.22,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746920341066,16.79903026,177.22,177.05,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1746920341263,48.34,177.21,177.05,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1746920341461,16.79903026,177.22,177.05,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1746920341462,48.3,177.2,177.05,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1746920341855,48.3,177.2,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746920342262,48.3,177.2,177.05,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1746920342565,48.3,177.2,177.05,52.571]
["bitfinex-derivatives","SOLF0:USTF0",1746920343169,5.6443,177.16,177.05,52.571]
["bitfinex-derivatives","SOLF0:USTF0",1746920343374,48.3,177.2,177.05,52.571]
["bitfinex-derivatives","SOLF0:USTF0",1746920343666,16.79903026,177.18,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746920343858,16.79903026,177.14,177.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920344062,96.82,177.13,177.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920344362,16.79903026,177.1,176.95,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746920344558,16.79903026,177.1,176.96,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746920344767,5.6484,177.04,176.96,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746920344977,47.78,177.05,176.96,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746920345267,5.6482,177.04,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746920345470,5.6482,177.04,176.96,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746920345770,47.78,177.05,176.96,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746920346358,5.6482,177.04,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746920346558,47.78,177.05,176.96,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746920346757,16.79903026,177.12,176.96,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746920346958,5.6462,177.1,177.04,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746920347163,48.47614835,177.11,176.96,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746920347368,47.5,177.11,176.97,16.79903026]
["bitfinex-derivatives","SOLF0:USTF0",1746920347764,48.92,177.13,176.97,28.09953026]
["bitfinex-derivatives","SOLF0:USTF0",1746920347961,535.76,177.16,177.01,16.79903026]
["bitfinex-derivatives","SOLF0:USTF0",1746920348161,535.76,177.16,177.02,49.4256]
["bitfinex-derivatives","SOLF0:USTF0",1746920348162,47.52,177.16,177.02,49.4256]
["bitfinex-derivatives","SOLF0:USTF0",1746920348764,53.1644,177.16,177.02,49.4256]
["bitfinex-derivatives","SOLF0:USTF0",1746920349170,5.645,177.14,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746920349371,47.52,177.16,177.03,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920349870,5.645,177.14,177.04,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746920350573,5.6453,177.13,177.04,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746920350958,47.32,177.15,177.04,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1746920351164,47.32,177.15,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746920351361,47.32,177.15,177.05,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746920351562,16.79903026,177.21,177.05,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746920351762,52.703,177.2,177.05,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746920351961,47.06,177.2,177.05,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746920352166,47.06,177.2,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746920352368,46.94,177.2,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746920352565,46.94,177.2,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746920352769,46.94,177.2,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920353070,46.86,177.21,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920353265,47.5,177.23,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920353460,47.5,177.23,177.11,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746920353461,99.9422,177.23,177.11,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746920353662,94.3,177.23,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746920353869,94.3,177.23,177.11,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746920354174,5.6424,177.22,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746920354373,5.6424,177.22,177.11,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746920354773,5.6424,177.22,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746920354972,5.6427,177.21,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746920355175,46.8,177.23,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746920355373,46.8,177.23,177.11,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746920355580,5.6436,177.19,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920356171,5.6436,177.19,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746920356370,5.644,177.17,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920356569,16.79903026,177.21,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920356764,46.8,177.23,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920356966,46.84,177.23,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920357168,46.84,177.23,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746920357369,5.6426,177.22,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920357578,46.84,177.23,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920357766,5.6428,177.21,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746920357971,46.84,177.23,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920358172,63.63903026,177.23,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920358675,0.97531343,177.22,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920358867,5.6439,177.18,177.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920359075,16.79903026,177.19,177.06,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746920359379,5.645,177.14,177.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746920359574,46.6,177.15,177.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746920360884,52.2446,177.15,177.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746920361076,46.6,177.15,177.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746920362488,46.6,177.15,177.06,53.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746920362687,46.6,177.15,177.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746920362882,46.12,177.2,177.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746920363285,47.48,177.21,177.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746920363486,51.7833,177.2,177.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746920364195,46.14,177.2,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746920364385,46.14,177.2,177.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746920364586,46.14,177.2,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746920364886,488.26,177.25,177.07,16.79903026]
["bitfinex-derivatives","SOLF0:USTF0",1746920365190,51.5617,177.24,177.09,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1746920365390,51.5017,177.24,177.1,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746920365591,45.78,177.24,177.1,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746920365999,45.72,177.33,177.12,16.79903026]
["bitfinex-derivatives","SOLF0:USTF0",1746920366187,5.6398,177.31,177.13,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746920366498,0.97479077,177.32,177.13,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746920366694,0.97479077,177.32,177.14,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746920366896,0.97479077,177.32,177.15,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920367197,16.79903026,177.31,177.16,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1746920367599,0.97479077,177.3,177.16,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1746920367895,0.97479077,177.3,177.19,16.75524913]
["bitfinex-derivatives","SOLF0:USTF0",1746920368091,0.97479077,177.3,177.2,18.70808602]
["bitfinex-derivatives","SOLF0:USTF0",1746920368288,0.97479077,177.3,177.21,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746920368486,0.97479077,177.3,177.22,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1746920368889,0.97479077,177.3,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746920369196,0.97479077,177.3,177.23,49.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746920369498,5.6388,177.34,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746920369801,45.4,177.39,177.23,49.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746920369998,5.6398,177.31,177.24,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1746920370200,0.97444711,177.38,177.24,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1746920370400,62.15268602,177.39,177.23,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746920370598,5.6398,177.31,177.23,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746920370799,62.15268602,177.39,177.23,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746920370997,0.97454937,177.38,177.23,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746920371402,16.75268602,177.3,177.18,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920371605,45.2,177.29,177.18,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920371805,45.2,177.29,177.16,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746920372009,16.75268602,177.26,177.16,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746920372301,5.6421,177.23,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920372499,45.2,177.29,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920372702,5.6422,177.23,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920372995,487.76,177.37,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920373196,16.7648427,177.33,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920373404,0.97480072,177.32,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920373796,5.6412,177.26,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920373992,44.98,177.27,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920374596,5.6417,177.25,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920374798,44.98,177.27,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920374998,5.6414,177.26,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920375305,44.98,177.27,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920375707,5.6417,177.25,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920376099,5.6412,177.26,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920376713,44.98,177.27,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920377306,5.6414,177.26,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920377703,50.1614,177.26,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920379812,5.6415,177.25,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920380107,44.52,177.26,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920380498,5.6424,177.22,177.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920381097,5.6442,177.17,177.09,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746920381702,5.6442,177.17,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746920382305,49.6437,177.18,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746920382709,44.0,177.18,177.09,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746920383410,5.6423,177.23,177.11,16.7648427]
["bitfinex-derivatives","SOLF0:USTF0",1746920383610,43.7,177.24,177.11,16.7648427]
["bitfinex-derivatives","SOLF0:USTF0",1746920384013,5.6421,177.23,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746920384419,5.6424,177.22,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746920384618,43.7,177.24,177.11,16.7648427]
["bitfinex-derivatives","SOLF0:USTF0",1746920384916,43.7,177.24,177.09,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746920385115,0.97514665,177.23,177.09,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746920385310,5.6433,177.2,177.09,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746920385715,5.6436,177.19,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746920386118,43.7,177.24,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746920386513,0.97526142,177.23,177.09,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746920386815,43.32,177.22,177.09,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746920387023,5.6439,177.18,177.09,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746920387225,43.28,177.17,177.09,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746920387520,48.924,177.17,177.09,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746920387818,43.28,177.17,177.09,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746920388120,48.9241,177.17,177.09,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746920388423,43.28,177.17,177.09,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746920388720,5.6447,177.15,177.09,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746920388915,43.28,177.17,177.09,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746920389110,43.28,177.17,177.07,45.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746920389307,43.28,177.17,177.04,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746920389915,48.9241,177.17,177.04,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746920390116,43.28,177.17,177.04,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746920390320,5.6445,177.16,177.04,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746920390619,43.28,177.17,177.04,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746920390808,5.6452,177.14,177.04,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746920391221,43.28,177.17,177.07,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746920391422,0.97550899,177.16,177.04,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746920391622,43.28,177.17,177.04,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746920392723,43.28,177.17,177.11,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746920393135,43.32,177.22,177.07,16.7648427]
["bitfinex-derivatives","SOLF0:USTF0",1746920393429,5.644,177.17,177.08,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920393614,44.31530099,177.21,177.08,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920393922,0.97530099,177.2,177.08,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920394119,43.34,177.21,177.08,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920394623,5.6442,177.17,177.08,48.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746920394816,5.6442,177.17,177.08,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920395318,43.34,177.21,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746920395721,43.08,177.2,177.08,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920396318,43.08,177.2,177.1,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746920396520,42.98,177.19,177.08,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920397522,11.2815,177.28,177.08,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920397729,86.14,177.25,177.08,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920397922,5.6434,177.19,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746920398422,86.14,177.25,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746920398821,0.97518629,177.24,177.08,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920399226,5.6429,177.21,177.08,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920399430,42.64,177.21,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746920399727,48.2828,177.21,177.08,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920399921,43.32,177.25,177.11,16.7648427]
["bitfinex-derivatives","SOLF0:USTF0",1746920400121,43.32,177.25,177.12,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746920400431,42.54,177.24,177.12,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746920400925,0.97507047,177.23,177.12,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746920401132,44.29507047,177.23,177.12,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746920401327,5.6437,177.18,177.12,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746920401527,42.58,177.18,177.12,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746920402034,5.6442,177.17,177.12,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746920402832,5.6442,177.17,177.12,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746920403034,48.2238,177.18,177.12,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746920403233,42.58,177.18,177.12,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746920403534,42.58,177.18,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746920403736,42.58,177.18,177.12,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746920404133,42.58,177.18,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746920404337,42.58,177.18,177.12,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1746920404833,42.58,177.18,177.08,487.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920405034,42.58,177.18,177.07,45.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746920405331,0.97549498,177.17,177.06,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746920406240,5.6455,177.13,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746920406831,42.08,177.12,177.02,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920407137,42.08,177.12,177.02,45.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746920407337,42.08,177.12,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746920408139,47.7257,177.12,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746920408337,42.08,177.12,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746920408636,5.6461,177.11,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746920408838,5.6461,177.11,177.02,45.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746920409136,42.08,177.12,177.02,45.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746920409637,42.08,177.12,177.02,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920409826,42.04,177.11,176.99,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746920410030,43.01585885,177.11,176.99,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746920410226,5.6471,177.08,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746920410430,0.97585885,177.1,176.99,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746920410632,42.04,177.11,176.99,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746920410834,42.04,177.11,176.98,493.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746920411033,16.7648427,177.09,176.97,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746920411228,0.97597706,177.08,176.92,45.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746920411440,39.97597706,177.08,176.92,45.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746920411641,16.7648427,177.05,176.91,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746920411844,83.72,177.04,176.91,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746920412038,83.72,177.04,176.89,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920412248,0.97597706,177.03,176.89,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920412439,5.6506,176.97,176.89,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920412635,41.68,176.96,176.89,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920412942,47.3307,176.96,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746920413343,41.68,176.96,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746920413544,41.68,176.96,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746920413844,41.68,176.96,176.89,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920414034,41.68,176.96,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746920414237,41.68,176.96,176.89,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920414437,41.54,177.04,176.93,16.7648427]
["bitfinex-derivatives","SOLF0:USTF0",1746920414644,41.54,177.04,176.94,44.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746920415045,41.54,177.04,176.95,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746920415443,41.54,177.04,176.96,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746920415643,41.54,177.04,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746920415847,41.54,177.04,176.96,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746920416247,42.06,177.09,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746920416446,41.3,177.08,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746920416742,41.3,177.08,176.96,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746920417140,5.6477,177.06,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746920417345,41.3,177.08,176.96,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746920418043,0.97604241,177.07,176.96,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746920418444,5.649,177.02,176.96,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746920418644,83.14,177.02,176.89,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1746920418845,83.14,177.02,176.86,47.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746920419044,0.97604241,177.01,176.86,47.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746920419345,5.6507,176.97,176.86,47.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746920419540,40.98,176.96,176.86,47.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746920421448,40.98,176.96,176.93,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746920421748,40.98,176.96,176.86,47.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746920422050,40.98,176.96,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746920422849,40.92,177.03,176.92,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920423146,40.92,177.03,176.93,58.8248427]
["bitfinex-derivatives","SOLF0:USTF0",1746920423346,40.92,177.03,176.94,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746920423746,40.92,177.03,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920424045,40.92,177.06,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920424242,81.06,177.12,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920424442,40.92,177.11,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920424848,5.6471,177.08,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920425148,40.92,177.11,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920425648,5.6469,177.08,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920426052,5.6469,177.08,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746920427250,5.6472,177.07,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920427454,40.92,177.11,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920427653,5.6472,177.07,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746920427952,40.92,177.11,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920428142,5.6476,177.06,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920428344,57.6848427,177.11,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920428345,40.92,177.05,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920428649,5.6482,177.04,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746920428852,40.92,177.05,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920430054,40.92,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746920430857,46.5679,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746920431053,40.92,177.05,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920431556,40.92,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746920432050,40.92,177.05,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746920432256,81.06,177.12,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920432458,40.92,177.07,176.95,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746920432657,40.92,177.07,177.03,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746920433052,5.646,177.11,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920433253,40.9,177.1,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920433756,46.5463,177.1,177.05,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746920434058,40.9,177.1,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920435859,5.647,177.08,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746920436161,40.9,177.1,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746920436461,5.6471,177.08,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920436953,5.6471,177.08,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746920437260,5.6471,177.08,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920437463,5.6466,177.09,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920437762,5.6466,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746920437956,46.5463,177.1,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920438151,40.9,177.1,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920438359,40.9,177.13,177.01,16.7648427]
["bitfinex-derivatives","SOLF0:USTF0",1746920438551,40.9,177.13,177.02,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746920438755,40.9,177.13,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920438956,40.9,177.13,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920439157,40.9,177.13,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920439459,40.9,177.13,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746920439654,57.6648427,177.13,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746920439861,0.97582281,177.12,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746920440059,40.88,177.11,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746920440562,5.6473,177.07,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746920440764,46.5273,177.07,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746920441164,46.5273,177.07,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746920441355,40.88,177.07,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920441752,5.6476,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746920441960,5.6476,177.06,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920442163,40.88,177.07,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920442364,46.5272,177.07,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920442864,46.5272,177.07,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746920442865,5.6476,177.06,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746920443252,5.6476,177.06,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920443456,40.88,177.07,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920444064,46.5274,177.07,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746920444364,40.88,177.07,176.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1746920444865,40.88,177.16,177.02,10.3419261]
["bitfinex-derivatives","SOLF0:USTF0",1746920445062,40.88,177.2,177.03,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746920445263,40.88,177.19,177.03,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746920445762,5.6456,177.12,177.03,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746920446064,40.86,177.12,177.03,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746920446263,5.6474,177.07,177.03,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746920446464,5.6474,177.07,177.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920446766,40.86,177.12,177.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920446962,40.86,177.12,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746920447863,40.86,177.12,177.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920448253,5.6471,177.08,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746920448453,40.86,177.12,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746920448859,40.86,177.12,177.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920449376,40.86,177.12,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746920449668,57.66147226,177.12,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746920449867,39.0,177.11,177.0,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920450167,39.0,177.11,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746920450773,0.9760225,177.1,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746920450958,5.6485,177.03,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746920451164,46.4885,177.03,176.96,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746920451469,40.84,177.03,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746920451661,40.84,177.03,176.91,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920452064,5.6499,176.99,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746920452567,5.6494,177.0,176.91,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920452768,40.84,177.03,176.91,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1746920453275,40.84,177.03,176.92,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746920453671,5.6492,177.01,176.92,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746920454058,40.84,177.03,176.92,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746920454270,5.6498,176.99,176.95,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746920454468,5.6498,176.99,176.92,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746920454666,40.84,177.03,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746920454870,40.88,177.02,176.9,45.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746920455173,0.97637469,177.01,176.9,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920455663,0.97637469,177.01,176.9,47.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746920455862,0.97637469,177.01,176.9,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920456370,0.97637469,177.01,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746920456672,0.97637469,177.01,176.9,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920456971,0.97637469,177.01,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920457367,55.80147226,177.0,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920457670,0.97637469,176.99,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920458166,39.0,176.98,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920458366,5.6523,176.91,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920458573,40.82,176.91,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920459969,40.82,176.96,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920460473,40.82,176.96,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746920460868,40.82,176.96,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920461575,40.82,176.96,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746920461966,40.82,176.96,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920462167,40.82,176.96,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746920462373,40.82,176.96,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920464179,5.6517,176.93,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920464370,40.82,176.96,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920465371,40.8,177.0,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746920465568,40.9,177.07,176.91,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746920465771,40.8,177.02,176.91,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746920466171,40.8,177.02,176.91,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746920466376,5.6508,176.96,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746920466576,46.4508,176.96,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746920466772,40.8,176.96,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920467478,5.6513,176.94,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920467883,40.8,176.96,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920469879,5.6523,176.91,176.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920470380,57.58147226,176.95,176.8,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746920470579,0.97685239,176.94,176.8,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746920470978,40.78,176.93,176.8,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746920471376,46.4317,176.93,176.89,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746920471571,40.78,176.93,176.84,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920471776,40.78,176.93,176.85,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746920472284,40.78,176.93,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746920473280,40.78,176.93,176.85,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746920473986,40.78,176.94,176.85,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746920474984,40.78,176.94,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746920475185,40.78,176.94,176.85,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746920475680,40.78,176.94,176.84,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920476185,40.78,176.94,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746920476888,5.6532,176.89,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746920477074,40.78,176.94,176.84,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920477580,40.78,176.94,176.84,46.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746920477776,40.78,176.94,176.84,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920478377,40.78,176.93,176.8,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746920478582,40.78,176.93,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746920478785,40.78,176.93,176.8,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746920479783,40.76,176.92,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746920480177,40.76,176.92,176.8,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746920480378,5.6526,176.9,176.8,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746920480584,40.76,176.92,176.8,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746920482180,40.76,176.92,176.8,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746920482380,40.76,176.92,176.8,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746920483183,40.8,176.91,176.79,42.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746920484089,0.97709576,176.9,176.79,42.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746920484283,40.8,176.91,176.79,42.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746920484588,0.97711472,176.9,176.79,42.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746920484884,0.97711472,176.9,176.79,48.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746920485083,0.97711472,176.9,176.74,44.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746920485283,16.83211949,176.89,176.75,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746920485587,5.6552,176.82,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746920485787,40.74,176.82,176.75,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746920486084,40.74,176.82,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746920486692,46.3954,176.82,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746920487190,46.3954,176.82,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746920488390,5.6555,176.81,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746920488593,5.6555,176.81,176.75,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746920489087,40.74,176.82,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746920489295,40.74,176.82,176.74,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920489681,40.74,176.82,176.7,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746920490194,5.6566,176.78,176.74,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746920490393,40.74,176.82,176.7,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746920490786,40.74,176.82,176.74,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746920491094,40.74,176.82,176.7,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746920491392,40.74,176.82,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746920491894,5.656,176.8,176.76,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746920492097,40.74,176.82,176.7,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746920492594,5.656,176.8,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746920492794,40.74,176.82,176.7,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746920493197,40.74,176.82,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746920493698,40.74,176.82,176.72,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746920493888,57.57211949,176.82,176.7,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746920494287,57.57211949,176.82,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746920494494,0.97753125,176.81,176.69,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920494696,0.97753125,176.81,176.74,16.83211949]
["bitfinex-derivatives","SOLF0:USTF0",1746920494894,40.7,176.91,176.75,44.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746920495296,40.7,176.91,176.81,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746920495497,40.7,176.91,176.75,44.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746920495799,16.83211949,176.89,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746920495991,16.83211949,176.89,176.75,44.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746920496391,5.6547,176.84,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746920496591,40.7,176.83,176.75,44.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746920497498,40.7,176.83,176.75,45.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746920499394,40.7,176.83,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746920499793,5.6552,176.82,176.78,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746920499994,40.7,176.83,176.75,45.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746920500190,40.68,176.86,176.75,45.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746920500595,40.66,176.91,176.75,45.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746920500798,40.68,176.9,176.75,45.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746920501000,40.68,176.9,176.75,86.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746920501190,40.68,176.9,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746920501391,40.68,176.9,176.75,86.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746920501586,5.6542,176.85,176.75,86.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746920501791,40.68,176.9,176.75,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746920501992,40.68,176.9,176.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920502294,5.6543,176.85,176.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920502487,5.6543,176.85,176.77,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746920502692,46.3147,176.84,176.77,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746920503192,40.66,176.84,176.77,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746920503998,40.66,176.84,176.77,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746920504499,5.6552,176.82,176.77,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746920504696,40.66,176.84,176.77,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746920505295,5.6554,176.82,176.77,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746920505491,5.6554,176.82,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746920505698,5.6555,176.81,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746920505896,5.6555,176.81,176.77,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746920506095,5.6555,176.81,176.77,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746920506291,5.6555,176.81,176.77,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746920506700,5.6555,176.81,176.77,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746920506900,40.66,176.84,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746920507101,40.66,176.84,176.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920507895,79.68,176.9,176.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920508102,40.62,176.87,176.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920508402,40.62,176.89,176.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920508794,40.62,176.9,176.79,10.36573005]
["bitfinex-derivatives","SOLF0:USTF0",1746920509799,40.62,176.93,176.79,10.36573005]
["bitfinex-derivatives","SOLF0:USTF0",1746920510302,40.62,176.93,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746920510696,46.2717,176.93,176.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920511002,40.62,176.93,176.85,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746920511902,5.653,176.89,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746920512302,40.62,176.93,176.78,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746920512604,11.34713005,176.92,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746920512804,12.31655143,176.92,176.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920513009,0.96942138,176.91,176.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920513705,5.6545,176.84,176.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920514001,40.58,176.85,176.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920514204,5.6551,176.82,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746920514603,40.58,176.85,176.75,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746920514802,5.6549,176.83,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746920515105,5.6549,176.83,176.75,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746920516204,5.6546,176.84,176.75,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746920516408,40.58,176.85,176.75,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746920516702,5.6545,176.84,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746920516906,40.58,176.85,176.75,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746920517705,40.56,176.87,176.75,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746920517906,40.56,176.87,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746920518103,40.56,176.87,176.75,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746920518403,40.56,176.87,176.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920518914,46.2137,176.87,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746920519205,40.56,176.87,176.77,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746920520007,40.56,176.87,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746920520710,40.56,176.87,176.77,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746920521511,5.6544,176.85,176.77,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746920521813,40.56,176.87,176.77,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746920523102,50.92573005,176.87,176.77,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746920523412,5.655,176.83,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746920523615,50.92573005,176.87,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746920523817,50.92573005,176.87,176.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920524115,50.92573005,176.87,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746920524323,0.96976743,176.86,176.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920524613,10.36573005,176.83,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920525004,10.36573005,176.86,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920525210,5.655,176.83,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746920525411,10.36573005,176.86,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920525912,5.6571,176.76,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920526109,46.1571,176.76,176.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920527418,46.16,176.76,176.61,47.20739617]
["bitfinex-derivatives","SOLF0:USTF0",1746920527620,40.5,176.76,176.62,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1746920527816,40.68,176.75,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1746920528526,40.68,176.75,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746920528714,10.36573005,176.74,176.61,6.52739617]
["bitfinex-derivatives","SOLF0:USTF0",1746920528919,5.6606,176.65,176.61,12.18919617]
["bitfinex-derivatives","SOLF0:USTF0",1746920529213,40.48,176.66,176.61,6.52739617]
["bitfinex-derivatives","SOLF0:USTF0",1746920529625,5.6611,176.64,176.61,6.52739617]
["bitfinex-derivatives","SOLF0:USTF0",1746920529818,5.6611,176.64,176.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920530225,5.6612,176.63,176.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920530423,40.48,176.66,176.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920530725,50.84573005,176.66,176.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920530918,5.6619,176.61,176.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920531525,5.6619,176.61,176.59,1.13256696]
["bitfinex-derivatives","SOLF0:USTF0",1746920531526,5.6622,176.6,176.59,1.13256696]
["bitfinex-derivatives","SOLF0:USTF0",1746920531829,40.46,176.6,176.54,6.52739617]
["bitfinex-derivatives","SOLF0:USTF0",1746920532525,40.46,176.6,176.51,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1746920533021,5.6625,176.59,176.51,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1746920533216,40.46,176.6,176.51,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1746920533628,40.46,176.6,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746920533830,40.46,176.6,176.5,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746920534023,5.6634,176.57,176.51,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746920534425,40.46,176.6,176.51,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746920534727,1.13256696,176.59,176.44,44.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746920534923,1.13256696,176.59,176.45,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746920535125,5.6638,176.55,176.5,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746920535325,40.46,176.55,176.45,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746920535725,40.46,176.55,176.48,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746920536123,5.6646,176.53,176.48,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746920536431,40.46,176.55,176.45,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746920536731,40.46,176.55,176.51,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746920537125,40.46,176.55,176.45,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746920537333,40.46,176.55,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746920537729,40.46,176.55,176.45,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746920538232,1.13256696,176.59,176.45,42.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746920538419,1.13256696,176.59,176.52,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746920538624,1.13256696,176.59,176.45,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746920538828,5.6634,176.57,176.46,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920539020,5.6634,176.57,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746920539331,1.13256696,176.59,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746920539626,5.6629,176.58,176.53,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746920539831,1.13269524,176.57,176.47,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746920540326,5.6635,176.56,176.47,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746920540827,5.6635,176.56,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746920541033,1.13269524,176.57,176.47,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746920541330,1.13269524,176.57,176.45,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746920542230,1.13269524,176.57,176.46,16.90228097]
["bitfinex-derivatives","SOLF0:USTF0",1746920542433,1.13269524,176.57,176.47,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746920542735,1.13269524,176.57,176.48,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746920543034,1.13269524,176.57,176.56,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746920543434,1.13269524,176.57,176.48,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746920543729,1.13269524,176.57,176.56,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746920543933,40.42,176.65,176.54,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746920544134,40.42,176.65,176.55,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746920544341,40.42,176.65,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746920545135,40.42,176.65,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746920545330,40.42,176.65,176.55,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746920545634,5.6609,176.64,176.55,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746920545837,40.42,176.65,176.56,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746920546641,5.661,176.64,176.55,44.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746920547127,46.0807,176.65,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746920547328,40.42,176.65,176.55,44.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746920547732,40.42,176.65,176.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746920547929,40.42,176.65,176.55,44.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746920548435,40.38,176.68,176.55,44.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746920548735,40.38,176.68,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746920549142,40.36,176.69,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746920549439,5.6597,176.68,176.56,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746920549927,40.52,176.73,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746920549928,80.88,176.73,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746920550327,40.36,176.73,176.63,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746920550531,5.6587,176.71,176.64,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746920550725,40.36,176.73,176.64,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746920550934,5.6587,176.71,176.64,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746920551534,41.6494,176.78,176.64,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746920551730,40.34,176.77,176.64,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746920552231,45.9969,176.77,176.65,16.90228097]
["bitfinex-derivatives","SOLF0:USTF0",1746920552440,40.34,176.77,176.65,57.24228097]
["bitfinex-derivatives","SOLF0:USTF0",1746920552737,45.9952,176.82,176.65,57.24228097]
["bitfinex-derivatives","SOLF0:USTF0",1746920552936,40.34,176.82,176.65,57.24228097]
["bitfinex-derivatives","SOLF0:USTF0",1746920553132,45.9952,176.82,176.65,57.24228097]
["bitfinex-derivatives","SOLF0:USTF0",1746920553331,40.34,176.82,176.65,57.24228097]
["bitfinex-derivatives","SOLF0:USTF0",1746920553739,5.6559,176.8,176.65,57.24228097]
["bitfinex-derivatives","SOLF0:USTF0",1746920553932,40.32,176.82,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1746920554133,40.32,176.82,176.73,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920554436,40.32,176.82,176.65,16.90228097]
["bitfinex-derivatives","SOLF0:USTF0",1746920554636,41.45109376,176.82,176.66,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920554833,5.6568,176.77,176.66,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920555033,41.45109376,176.82,176.66,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920555335,5.656,176.8,176.66,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920555539,41.45109376,176.82,176.75,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746920555834,41.45109376,176.82,176.66,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920556134,1.13109376,176.82,176.69,16.90228097]
["bitfinex-derivatives","SOLF0:USTF0",1746920556528,1.13109376,176.82,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746920556733,1.13109376,176.82,176.76,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920557142,1.13109376,176.82,176.81,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746920557442,1.13109376,176.82,176.77,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746920558341,1.13109376,176.82,176.74,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746920559345,5.6559,176.8,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746920559645,1.13109376,176.82,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746920559838,1.13109376,176.82,176.73,42.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746920560241,1.13109376,176.82,176.73,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920560547,41.37109376,176.82,176.71,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746920560844,41.37109376,176.82,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920561047,5.657,176.77,176.72,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746920561356,40.24,176.78,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920561652,5.6572,176.76,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920561835,40.24,176.78,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920562735,5.658,176.73,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920562944,1.1314137,176.77,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920563850,5.658,176.73,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920564443,5.6577,176.74,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920564648,1.1314137,176.77,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920566549,5.658,176.73,176.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920569955,1.1314137,176.77,176.66,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746920570251,10.38081234,176.74,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920570454,5.6591,176.7,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746920570656,40.16,176.71,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920571856,40.14,176.76,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920572055,40.14,176.76,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746920572258,5.6576,176.75,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920572551,40.14,176.76,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746920572740,40.14,176.76,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920573852,40.14,176.76,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746920574056,40.14,176.76,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920574656,5.6586,176.72,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746920574958,40.14,176.76,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920576357,5.6575,176.75,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746920576558,5.6575,176.75,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920576949,5.6577,176.74,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746920577351,5.6577,176.74,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920577858,5.6575,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746920578258,5.6575,176.75,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920578446,40.14,176.76,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920579053,6.7884137,176.77,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920579265,40.08,176.76,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920579759,45.7372,176.76,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920579961,40.08,176.76,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920580362,5.6577,176.74,176.71,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746920580964,5.6577,176.74,176.7,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746920581163,40.08,176.76,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920581660,80.32,176.76,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920582057,5.6581,176.73,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746920582361,80.32,176.76,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920582958,1.1314137,176.77,176.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920584057,1.1314137,176.77,176.65,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1746920584261,1.1314137,176.77,176.65,51.341]
["bitfinex-derivatives","SOLF0:USTF0",1746920584664,1.1314137,176.77,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746920586463,1.1314137,176.77,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746920586661,1.1314137,176.77,176.71,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746920587069,1.1314137,176.77,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746920587469,1.1314137,176.77,176.71,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746920587775,1.1314137,176.77,176.75,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746920588078,1.1314137,176.77,176.71,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746920590071,5.6571,176.76,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746920590272,1.1314137,176.77,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746920590463,1.1314137,176.77,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746920590971,1.1314137,176.77,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746920591174,1.1314137,176.77,176.71,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746920592369,1.1314137,176.77,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746920593072,45.5752,176.82,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746920593373,40.24,176.84,176.71,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746920593576,39.92,176.85,176.71,55.92031234]
["bitfinex-derivatives","SOLF0:USTF0",1746920594168,528.06,176.89,176.71,55.92031234]
["bitfinex-derivatives","SOLF0:USTF0",1746920594369,39.9,176.88,176.71,55.92031234]
["bitfinex-derivatives","SOLF0:USTF0",1746920594676,5.6545,176.84,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746920594872,39.9,176.88,176.76,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920595375,5.6541,176.86,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746920595580,39.9,176.88,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746920595773,5.6544,176.85,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746920595975,39.9,176.88,176.76,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920596581,49.38081234,176.94,176.76,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920596873,39.88,176.91,176.77,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920597069,45.5323,176.91,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746920597485,45.5323,176.91,176.84,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920597974,5.6526,176.9,176.84,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920598176,39.88,176.91,176.84,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920598370,39.86,176.91,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746920598573,5.6533,176.88,176.84,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920598775,1.13039054,176.93,176.84,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920598982,10.38081234,176.9,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746920599172,10.38081234,176.86,176.79,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746920599374,39.84,176.85,176.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920599678,10.38081234,176.82,176.74,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920600271,10.38081234,176.82,176.73,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746920600471,10.38081234,176.82,176.73,45.578]
["bitfinex-derivatives","SOLF0:USTF0",1746920600672,10.38081234,176.82,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1746920601176,39.82,176.81,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746920601372,39.82,176.81,176.69,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746920601772,39.82,176.81,176.76,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746920602375,39.82,176.81,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746920602575,5.6551,176.83,176.69,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746920602881,10.38081234,176.84,176.69,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746920603074,39.8,176.83,176.69,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746920603484,39.8,176.83,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1746920604089,39.8,176.83,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746920604380,16.85340074,176.86,176.73,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920604580,39.78,176.85,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746920604784,39.78,176.85,176.73,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920605569,39.78,176.85,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746920605978,39.78,176.85,176.73,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920606178,1.1225,176.89,176.73,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920606475,39.76,176.88,176.73,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920606679,39.76,176.88,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746920606876,39.76,176.88,176.73,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920607676,39.76,176.88,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746920608080,39.0,177.0,176.79,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920608378,40.87039054,176.93,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920608583,57.72379128,176.93,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920608883,5.6525,176.91,176.86,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746920609490,5.6525,176.91,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746920609685,57.72379128,176.93,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920609884,40.87039054,176.93,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920610088,1.13039054,176.93,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920610285,39.72,176.92,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920610979,45.372,176.92,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920611181,39.72,176.92,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920611488,5.6526,176.91,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920611683,5.6526,176.91,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746920611985,39.72,176.92,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920612191,45.372,176.92,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746920612589,39.72,176.92,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920612791,39.72,176.92,176.89,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746920613480,39.72,176.92,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746920613690,39.72,176.92,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920614589,39.72,176.92,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746920614790,39.72,176.92,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920614995,1.13039054,176.93,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920615384,39.66,176.92,176.8,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920615682,40.77039054,176.93,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746920616089,1.13039054,176.93,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746920616290,39.64,176.96,176.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746920616990,5.6512,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746920617190,56.49340074,176.96,176.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746920617790,39.64,176.96,176.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746920618093,5.6512,176.95,176.91,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746920618491,39.64,176.96,176.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746920619081,5.6527,176.9,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746920619692,39.6,176.9,176.84,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746920619894,39.6,176.9,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920620191,5.653,176.89,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920620391,39.6,176.9,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920620896,5.6531,176.89,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746920621087,39.58,176.9,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920621291,39.58,176.9,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746920622298,39.58,176.9,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746920622486,39.58,176.9,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920623399,39.58,176.9,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746920624197,39.58,176.9,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746920624397,39.58,176.9,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920624789,39.58,176.9,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746920624990,39.54,176.93,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920625484,39.92,176.95,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920625796,39.52,176.94,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746920626389,39.52,176.94,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746920626684,49.87903874,176.94,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920626894,50.99933874,176.94,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920627597,5.652,176.92,176.89,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746920627992,5.652,176.92,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920628193,5.6523,176.91,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746920628398,5.6523,176.91,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920628596,5.652,176.92,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746920628801,50.99933874,176.94,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746920629100,50.99933874,176.94,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746920629401,0.96936633,176.93,176.87,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746920629587,5.6525,176.91,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920630202,5.6521,176.92,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920630498,50.99933874,176.94,176.8,45.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746920631385,56.65073874,176.94,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746920631589,50.99933874,176.94,176.81,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746920632297,56.65083874,176.94,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746920632497,50.99933874,176.94,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746920633001,50.99933874,176.94,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746920633592,5.6517,176.93,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746920633799,50.99933874,176.94,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746920634196,56.65073874,176.94,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746920634500,50.99933874,176.94,176.81,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746920634703,56.65073874,176.94,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746920635299,50.99933874,176.94,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746920635488,50.99933874,176.94,176.81,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746920635901,5.6516,176.93,176.9,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746920636100,50.99933874,176.94,176.81,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746920636400,56.65063874,176.94,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746920636602,50.99933874,176.94,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746920636797,50.99933874,176.94,176.81,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746920638100,56.65083874,176.94,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746920638303,56.65083874,176.94,176.81,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746920638602,50.99933874,176.94,176.81,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746920638902,39.92,176.95,176.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1746920639096,39.36,176.94,176.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1746920639294,39.36,176.94,176.93,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746920639801,39.36,176.94,176.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1746920640301,39.36,176.94,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746920640501,45.571,176.95,176.92,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746920640703,39.34,176.94,176.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1746920640893,39.34,176.94,176.92,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746920641295,39.34,176.94,176.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1746920641796,39.34,176.93,176.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1746920642202,39.34,176.93,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746920643905,39.34,176.93,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746920644109,39.34,176.93,176.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1746920644596,39.34,176.93,176.91,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746920644795,39.34,176.93,176.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1746920645309,39.34,176.93,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746920646309,489.9991,176.99,176.86,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920646510,39.28,176.98,176.87,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746920646910,39.28,176.98,176.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746920647114,39.28,176.98,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746920647410,39.26,176.98,176.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746920647611,55.58863874,177.0,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746920647814,39.26,176.99,176.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746920648510,55.58863874,177.0,176.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746920648719,39.24,176.99,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746920649008,39.24,176.98,176.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746920649709,5.6488,177.02,176.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746920649910,39.22,177.01,176.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746920650211,10.35903874,177.03,176.89,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746920650421,39.22,177.02,176.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746920650713,39.22,177.01,176.88,42.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746920650903,39.22,177.01,176.9,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746920651608,39.2,177.01,176.9,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746920651805,39.2,177.01,176.88,42.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746920652002,44.8493,177.01,176.88,42.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746920652209,39.2,177.01,176.88,42.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746920652412,39.2,177.01,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746920652613,39.2,177.01,176.88,42.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746920652817,39.2,177.01,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920653610,44.8491,177.01,176.97,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746920653811,44.8491,177.01,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920653812,39.2,177.01,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920654117,5.6495,177.0,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746920654519,5.6495,177.0,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920655107,5.6497,176.99,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920655312,39.2,177.01,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920655517,10.35903874,177.03,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920655720,39.14,177.01,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920656015,44.7892,177.01,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920656325,39.14,177.01,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920656711,5.6494,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746920657320,39.14,177.01,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746920658117,39.14,177.01,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920658517,5.6494,177.0,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746920659718,44.7892,177.01,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746920659923,39.14,177.01,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920660126,5.6494,177.0,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920660325,5.6494,177.0,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746920660625,44.7892,177.01,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920660826,39.14,177.01,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920661525,39.06,177.02,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746920661727,44.7088,177.02,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920661918,5.6488,177.02,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746920662114,39.06,177.02,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920663117,39.06,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746920663325,6.46736131,177.06,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746920663527,39.04,177.05,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746920663815,39.04,177.05,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920664023,6.46736131,177.06,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920664224,39.04,177.05,176.92,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920664528,44.6879,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746920664729,39.02,177.05,176.93,6.46736131]
["bitfinex-derivatives","SOLF0:USTF0",1746920665024,39.0,177.19,176.96,6.46736131]
["bitfinex-derivatives","SOLF0:USTF0",1746920665231,6.46736131,177.15,176.99,6.46736131]
["bitfinex-derivatives","SOLF0:USTF0",1746920665420,6.46736131,177.15,177.0,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920665617,0.96809572,177.14,177.0,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920665821,5.6455,177.13,177.0,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920666021,39.0,177.12,177.0,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920666217,6.46736131,177.15,177.0,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920666523,39.0,177.12,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746920666822,39.0,177.12,177.0,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920667023,45.46736131,177.12,177.01,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920667429,5.6466,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746920668026,5.6463,177.1,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746920668226,39.0,177.12,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746920668533,5.6464,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746920668833,39.0,177.12,177.01,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920669135,5.6462,177.1,177.01,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920669833,49.53824285,177.14,177.01,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920670033,38.94,177.13,177.01,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920670333,55.18324285,177.14,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746920670541,38.94,177.13,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746920670832,38.94,177.12,177.01,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920671034,38.94,177.12,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746920671529,5.6455,177.13,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746920671736,38.92,177.12,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746920671930,38.92,177.12,177.01,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746920672233,38.92,177.12,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746920672731,38.92,177.12,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746920673033,38.92,177.12,177.02,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920673232,38.92,177.12,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746920674039,5.646,177.11,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746920674335,5.646,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746920674537,5.646,177.11,177.02,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920674836,5.6462,177.1,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1746920675029,38.92,177.12,177.02,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920675533,10.33824285,177.1,177.02,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920675934,5.6467,177.09,177.02,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920676234,38.92,177.12,177.02,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920676526,5.6463,177.1,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746920676730,38.92,177.12,177.02,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920677032,38.86,177.11,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746920677634,1.1166,177.18,177.02,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920677936,38.84,177.17,177.02,49.51824285]
["bitfinex-derivatives","SOLF0:USTF0",1746920678338,39.18,177.19,177.02,49.51824285]
["bitfinex-derivatives","SOLF0:USTF0",1746920678546,0.96790735,177.18,177.02,49.51824285]
["bitfinex-derivatives","SOLF0:USTF0",1746920678742,38.82,177.19,177.06,10.33824285]
["bitfinex-derivatives","SOLF0:USTF0",1746920678937,38.82,177.19,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746920680545,38.82,177.19,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746920681246,44.4634,177.19,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746920682247,5.6438,177.18,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746920682435,5.6438,177.18,177.12,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920682841,38.82,177.19,177.12,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920683445,5.6445,177.16,177.12,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746920683848,5.6445,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746920684046,5.6443,177.17,177.09,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920684350,38.82,177.19,177.09,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920684543,5.6456,177.12,177.09,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920684943,10.33824285,177.18,177.09,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920685650,5.6455,177.13,177.09,44.4265]
["bitfinex-derivatives","SOLF0:USTF0",1746920685947,10.33824285,177.18,177.09,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920686249,5.6458,177.12,177.09,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920686743,5.646,177.11,177.09,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920686943,49.11824285,177.18,177.09,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920687144,49.11824285,177.18,177.07,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746920687446,10.33824285,177.14,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746920687644,38.7,177.13,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920688146,38.7,177.13,177.05,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920688446,5.6467,177.09,177.05,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746920688649,38.7,177.13,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746920689447,38.7,177.13,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920689649,5.6464,177.1,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920689837,38.7,177.13,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920690448,38.66,177.13,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920691342,38.66,177.13,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1746920691542,38.66,177.13,177.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920691743,38.64,177.16,177.06,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746920691943,5.6447,177.15,177.06,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746920692344,38.78,177.18,177.06,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746920692649,5.6445,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746920692845,38.62,177.17,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746920693153,38.78,177.23,177.1,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920693346,38.78,177.23,177.11,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746920693547,488.36,177.27,177.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746920693852,5.6418,177.24,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746920694258,488.36,177.27,177.16,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920694449,39.0,177.37,177.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920694649,10.33824285,177.35,177.17,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746920695247,0.96708624,177.34,177.17,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746920695647,10.33824285,177.31,177.17,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746920695951,38.58,177.3,177.18,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920696554,38.58,177.3,177.17,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746920696742,10.33824285,177.27,177.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920696943,49.09824285,177.27,177.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920697148,5.6432,177.2,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746920697455,44.2032,177.2,177.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920697654,5.6435,177.19,177.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920698258,38.56,177.2,177.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920699957,5.6434,177.19,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746920700150,38.56,177.2,177.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920700561,38.56,177.2,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746920700855,38.5,177.2,177.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920701051,44.1431,177.2,177.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920701553,44.1431,177.2,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746920701755,38.5,177.2,177.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746920703260,10.33824285,177.26,177.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746920703457,38.76,177.27,177.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746920703655,38.76,177.27,177.11,13.95784285]
["bitfinex-derivatives","SOLF0:USTF0",1746920703858,38.46,177.26,177.11,13.95784285]
["bitfinex-derivatives","SOLF0:USTF0",1746920704563,38.46,177.26,177.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920704762,5.642,177.24,177.2,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746920704966,38.46,177.26,177.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920705367,38.46,177.26,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746920705665,38.46,177.26,177.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920705861,5.6418,177.24,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746920706266,38.46,177.26,177.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920706961,5.642,177.24,177.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920707167,38.46,177.26,177.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746920707370,10.33824285,177.21,177.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746920707563,5.644,177.17,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746920707764,38.42,177.2,177.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746920708167,5.644,177.17,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746920708465,10.33824285,177.17,177.0,19.58218852]
["bitfinex-derivatives","SOLF0:USTF0",1746920708662,10.33824285,177.13,177.03,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746920708863,38.4,177.12,177.03,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746920709171,77.16,177.12,177.02,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746920709367,5.6475,177.06,177.02,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746920709666,44.0275,177.06,177.02,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746920709873,44.0275,177.06,177.0,44.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746920710071,38.38,177.06,176.98,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746920711175,38.38,177.06,176.98,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746920711376,38.38,177.06,176.98,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746920711578,44.0275,177.06,176.98,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746920711774,38.38,177.06,176.98,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746920712166,44.0276,177.06,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746920712674,38.38,177.06,176.98,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746920713581,38.38,177.06,177.03,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746920714170,38.76,177.12,176.98,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746920714381,38.36,177.11,176.99,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920716380,38.36,177.11,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746920717073,38.32,177.15,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746920717576,38.32,177.15,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746920717780,38.32,177.15,177.07,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746920718372,38.32,177.15,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746920718573,38.32,177.15,177.06,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1746920718976,5.6452,177.14,177.09,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746920719283,10.33824285,177.13,177.01,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746920719578,5.6469,177.08,177.01,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746920719779,38.3,177.07,177.01,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746920719981,38.3,177.07,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1746920720679,10.33824285,177.13,177.01,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746920720870,38.28,177.1,177.01,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746920722172,38.28,177.1,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746920723477,39.4935,177.2,177.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920723683,38.28,177.17,177.07,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746920723882,5.6444,177.16,177.08,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746920724383,38.28,177.17,177.08,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746920724580,38.28,177.17,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746920724980,48.61824285,177.17,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746920725179,48.61824285,177.17,177.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920725590,5.6451,177.14,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746920725886,48.61824285,177.17,177.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920726186,5.645,177.14,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746920726489,48.61824285,177.17,177.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920727386,5.645,177.14,177.1,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746920727587,5.645,177.14,177.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920727787,1.1135,177.2,177.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920727979,43.8835,177.19,177.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920728186,38.24,177.19,177.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920728394,1.1147,177.24,177.06,526.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920728689,38.24,177.23,177.06,526.38]
["bitfinex-derivatives","SOLF0:USTF0",1746920728894,38.24,177.23,177.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920729191,5.6434,177.19,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746920729380,38.24,177.23,177.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920729581,10.33824285,177.21,177.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920730283,0.96771926,177.2,177.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920730485,5.6446,177.15,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746920730790,38.22,177.15,177.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920731389,38.22,177.2,177.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920731791,5.6434,177.19,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746920732092,38.22,177.2,177.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920732791,1.1147,177.24,177.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920732991,38.2,177.23,177.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746920733785,5.6426,177.22,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746920734391,5.6421,177.23,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746920734593,38.38,177.26,177.14,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746920734783,38.18,177.25,177.14,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746920734983,5.6423,177.23,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746920735188,5.6423,177.23,177.14,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746920735591,5.6423,177.23,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746920735784,5.6418,177.24,177.14,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746920735985,38.18,177.25,177.14,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746920736690,38.18,177.25,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746920736893,5.6421,177.23,177.14,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746920737388,5.6432,177.2,177.07,23.56204285]
["bitfinex-derivatives","SOLF0:USTF0",1746920737594,38.16,177.24,177.08,80.254]
["bitfinex-derivatives","SOLF0:USTF0",1746920738095,5.6432,177.2,177.08,80.254]
["bitfinex-derivatives","SOLF0:USTF0",1746920738391,38.16,177.24,177.08,80.254]
["bitfinex-derivatives","SOLF0:USTF0",1746920738594,5.6433,177.19,177.08,80.254]
["bitfinex-derivatives","SOLF0:USTF0",1746920738789,10.33824285,177.22,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746920738996,10.33824285,177.22,177.08,80.254]
["bitfinex-derivatives","SOLF0:USTF0",1746920739295,10.33824285,177.22,177.08,42.094]
["bitfinex-derivatives","SOLF0:USTF0",1746920739789,0.96766963,177.21,177.08,42.094]
["bitfinex-derivatives","SOLF0:USTF0",1746920739995,0.96766963,177.21,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746920740597,5.6441,177.17,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746920740793,38.14,177.17,177.08,42.094]
["bitfinex-derivatives","SOLF0:USTF0",1746920741295,5.6444,177.16,177.08,42.094]
["bitfinex-derivatives","SOLF0:USTF0",1746920741497,5.6444,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746920741696,38.14,177.17,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746920742089,5.6443,177.16,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746920742798,43.7841,177.17,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746920742998,38.14,177.17,177.08,40.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746920743900,43.784,177.17,177.08,40.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746920744200,38.14,177.17,177.08,40.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746920744401,5.6447,177.15,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746920744596,38.14,177.17,177.08,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746920744898,5.6461,177.11,177.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920745199,38.1,177.1,177.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920745401,38.1,177.1,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746920745601,38.1,177.1,177.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920746199,38.1,177.1,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746920747211,38.1,177.1,177.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920747797,38.1,177.1,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746920748002,38.1,177.1,177.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920748205,38.1,177.1,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746920748996,38.1,177.1,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746920749398,38.1,177.1,177.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920749907,43.7464,177.1,177.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920750600,5.6466,177.09,177.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920750799,38.1,177.1,177.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920751405,5.6466,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746920751604,38.1,177.1,177.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920752005,5.6466,177.09,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746920752208,38.1,177.1,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746920752510,5.6471,177.08,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746920753010,5.6471,177.08,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746920753209,5.6471,177.08,177.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920753410,5.6473,177.07,177.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746920753610,38.04,177.09,177.03,43.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746920753798,38.04,177.09,177.0,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746920753998,5.6476,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746920754607,48.37824285,177.09,177.0,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746920754813,48.37824285,177.09,176.98,39.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746920755107,0.96843107,177.08,176.98,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746920755411,10.33824285,177.05,176.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920755806,38.02,177.04,176.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920756007,38.02,177.04,176.97,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746920756212,38.02,177.04,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746920756613,38.02,177.04,176.97,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746920756911,38.02,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746920757208,43.6682,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746920757417,38.02,177.04,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746920757610,38.02,177.04,176.97,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746920757808,5.6492,177.01,176.97,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746920758314,38.02,177.04,176.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920758515,48.35824285,177.04,176.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920758825,48.35824285,177.04,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746920759016,48.35824285,177.04,176.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920760018,48.35824285,177.04,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746920760209,48.35824285,177.04,176.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920760825,0.96884771,177.03,176.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920761117,5.6502,176.98,176.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920761413,37.98,177.01,176.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920761717,37.98,177.06,176.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746920762116,5.6478,177.06,176.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746920762327,38.14,177.11,176.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746920762618,37.98,177.09,176.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746920763004,39.0978,177.09,176.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746920763412,0.96844283,177.08,176.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746920763715,39.0978,177.09,176.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746920763914,5.6477,177.06,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746920764111,39.0978,177.09,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746920764313,39.0978,177.09,176.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746920764611,0.96845297,177.08,176.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746920765317,37.96,177.07,176.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746920765510,43.6072,177.07,176.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746920766320,5.6475,177.06,176.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746920766819,43.6072,177.07,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746920767021,37.96,177.07,176.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746920767217,37.96,177.07,176.99,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746920768218,37.96,177.07,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746920768421,37.96,177.07,176.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746920768622,37.96,177.07,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746920768919,37.96,177.07,176.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746920769114,5.6482,177.04,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746920769314,5.6482,177.04,176.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746920769518,10.33824285,177.05,176.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746920769713,48.47824285,177.05,176.96,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746920770221,10.33824285,177.01,176.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920770419,37.92,177.0,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746920770618,37.92,177.0,176.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746920770919,10.33824285,176.97,176.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746920771223,0.96912096,176.96,176.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1746920771721,10.33824285,176.97,176.86,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746920771920,10.33824285,176.97,176.86,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746920772120,0.96919858,176.96,176.86,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746920772427,5.6513,176.94,176.88,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746920772620,37.92,176.93,176.86,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746920773619,86.17824285,176.93,176.81,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746920774526,5.6523,176.91,176.81,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746920775221,5.6526,176.9,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746920775418,86.17824285,176.93,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746920775726,5.6523,176.91,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746920776121,86.17824285,176.93,176.85,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746920776328,86.17824285,176.93,176.83,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746920776620,86.17824285,176.93,176.81,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746920776831,5.6532,176.89,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746920777126,86.17824285,176.93,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746920777326,86.17824285,176.93,176.81,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746920777923,5.6527,176.9,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746920778532,86.17824285,176.93,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746920778716,1.1185,176.92,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746920779128,5.6535,176.88,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746920779321,37.9,176.87,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746920779717,43.5536,176.87,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746920779921,37.9,176.87,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746920780122,37.9,176.87,176.81,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746920780530,37.9,176.87,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746920781425,37.9,176.87,176.84,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746920781733,37.88,176.88,176.81,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746920781931,37.88,176.88,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1746920782336,37.88,176.88,176.78,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746920782337,37.88,176.88,176.81,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746920782531,37.88,176.88,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746920782735,5.6518,176.93,176.81,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746920782936,37.88,176.92,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746920783124,37.88,176.91,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1746920783529,37.94,176.97,176.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920783741,37.88,176.96,176.85,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746920784242,43.5309,176.96,176.85,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746920784539,37.88,176.96,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746920784740,43.5308,176.96,176.85,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746920785046,43.5308,176.96,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746920785240,43.5308,176.96,176.85,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746920785442,37.88,176.96,176.85,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746920785645,37.88,176.97,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746920786033,37.88,176.97,176.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746920786238,39.0585,177.03,176.91,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746920786439,5.6493,177.01,176.91,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746920786842,37.94,177.03,176.91,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746920787141,37.86,177.03,176.91,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746920787545,5.6488,177.02,176.91,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746920788045,5.6493,177.01,176.91,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746920788346,37.86,177.03,176.91,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746920789544,37.86,177.03,176.97,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746920789742,37.86,177.03,176.91,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746920790137,488.6,177.07,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746920790338,37.86,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746920790946,44.61752439,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1746920791143,38.96962439,177.05,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746920791349,1.12962439,177.05,176.97,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746920791753,1.12962439,177.05,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746920792347,1.12962439,177.05,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746920792555,1.12962439,177.05,176.97,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746920793152,1.12962439,177.05,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746920793858,5.649,177.02,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746920794255,1.12962439,177.05,176.97,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746920794447,1.12962439,177.05,176.97,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746920794754,1.12962439,177.05,176.98,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746920795254,1.12962439,177.05,176.96,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746920795446,10.33824285,177.04,176.96,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746920796449,5.6495,177.0,176.96,43.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746920796647,37.82,176.99,176.96,43.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746920796848,37.82,176.99,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746920797752,37.82,176.99,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746920798352,37.82,176.99,176.96,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746920799060,43.4698,176.99,176.96,43.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746920799260,43.4698,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746920799652,37.82,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746920800154,43.4698,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746920800559,37.82,176.99,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746920801260,37.82,176.99,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746920801448,37.82,176.99,176.92,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746920801856,37.82,176.99,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746920802655,5.6482,177.04,176.92,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746920802854,37.78,177.03,176.92,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746920803256,37.78,177.03,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746920803465,37.78,177.03,176.92,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746920803667,37.78,177.03,176.93,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920804053,37.78,177.03,176.91,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746920804054,5.6511,176.95,176.91,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746920804360,37.78,176.95,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746920804660,37.78,176.95,176.88,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920805363,43.4312,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746920805566,11.2938,177.08,176.88,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920805862,48.09824285,177.04,176.89,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746920806059,49.06702169,177.04,176.89,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746920806263,2.08467884,177.03,176.89,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746920806558,2.09859468,177.02,176.89,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746920806762,2.09859468,177.02,176.9,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746920806958,5.6501,176.98,176.9,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746920807157,43.4101,176.98,176.9,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746920807359,37.76,176.98,176.9,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746920808557,37.76,176.98,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746920808862,37.76,176.98,176.9,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746920809164,37.76,176.98,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746920809363,37.76,176.98,176.9,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746920809665,1.12981584,177.02,176.9,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746920810669,6.77861584,177.02,176.9,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746920810969,1.12981584,177.02,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746920811359,1.12981584,177.02,176.95,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920811860,5.6491,177.01,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1746920812060,1.12981584,177.02,176.9,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746920812261,1.12981584,177.02,176.91,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920813261,10.33824285,177.0,176.91,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920814169,5.6499,176.99,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746920815365,5.6501,176.98,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746920815667,5.6501,176.98,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746920815970,5.6501,176.98,176.91,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920816170,1.12981584,177.02,176.91,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746920816371,10.35696215,176.98,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920816573,75.48,176.97,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920816772,76.5969,176.97,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920818571,1.13019891,176.96,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920819173,5.6526,176.9,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920820882,37.68,176.91,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920821975,43.3325,176.91,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920822275,37.68,176.91,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920822580,43.3325,176.91,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920822773,37.68,176.91,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920822974,1.13019891,176.96,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920823274,5.6515,176.94,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746920823774,37.66,176.94,176.89,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746920823965,37.66,176.94,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920824276,5.652,176.92,176.89,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746920824477,5.652,176.92,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920824778,37.66,176.94,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920825375,5.6522,176.92,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920825575,37.66,176.94,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920825970,1.13019891,176.96,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920826275,37.66,176.93,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920826680,37.64,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746920826974,43.2912,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746920827575,37.64,176.95,176.91,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1746920827775,37.64,176.95,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920827977,1.13019891,176.96,176.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746920828180,1.13019891,176.96,176.9,43.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746920828973,1.13019891,176.96,176.9,41.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746920829176,5.6515,176.94,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746920829378,1.13019891,176.96,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746920829981,1.13019891,176.96,176.9,47.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746920830169,1.13019891,176.96,176.9,43.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746920830669,5.6515,176.94,176.9,43.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746920830876,1.13019891,176.96,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920831078,5.651,176.95,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920831270,1.13019891,176.96,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920831469,1.13019891,176.96,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746920831674,1.13019891,176.96,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920831870,1.13019891,176.96,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746920832180,1.13019891,176.96,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920832387,1.13019891,176.96,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746920832683,5.6493,177.01,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920832885,38.72981584,177.02,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920833385,10.35696215,177.01,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920833584,11.32584113,177.01,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920833784,5.6501,176.98,176.94,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1746920834081,10.35696215,177.01,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920834287,10.35696215,177.01,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746920834783,5.6508,176.96,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746920834987,37.58,176.96,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746920835386,37.58,177.01,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920835778,47.93696215,177.01,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920836186,10.35696215,176.97,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920837285,5.651,176.95,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920837485,37.58,176.94,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920837984,43.2314,176.94,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920838188,37.58,176.94,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920838488,37.58,176.94,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746920838691,1.1196,177.0,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920838990,10.35696215,177.01,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920839181,37.56,177.0,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920839582,37.56,177.01,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920839776,37.56,177.01,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746920840182,43.2085,177.03,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920840384,37.56,177.03,176.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746920840582,1.12962439,177.05,176.91,10.35696215]
["bitfinex-derivatives","SOLF0:USTF0",1746920840787,5.6485,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746920840987,1.12962439,177.05,176.97,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746920841289,1.12962439,177.05,176.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746920841982,1.12962439,177.05,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746920842184,1.12962439,177.05,176.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746920842491,1.12962439,177.05,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746920843084,1.12962439,177.05,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746920843492,1.12962439,177.05,176.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746920844294,1.12962439,177.05,176.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746920844786,6.77742439,177.05,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746920844990,1.12962439,177.05,176.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746920845793,37.52,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746920845991,37.52,177.09,176.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746920846591,37.52,177.09,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746920847385,5.6469,177.08,176.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746920847592,5.6469,177.08,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746920848296,37.5,177.09,176.96,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920848895,526.08,177.15,176.96,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920849092,10.35696215,177.14,176.97,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1746920849289,5.6467,177.09,176.97,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1746920849492,0.96823976,177.13,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746920849797,47.83696215,177.14,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746920849994,37.48,177.14,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746920850196,0.96816498,177.13,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746920850399,0.96816498,177.13,177.03,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746920850888,0.96816498,177.13,177.04,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1746920851087,37.48,177.15,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746920852500,37.48,177.15,177.04,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1746920852905,12.60626215,177.18,177.04,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1746920853107,5.6452,177.14,177.04,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1746920853608,5.6452,177.14,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746920853804,37.46,177.17,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746920853805,5.6453,177.13,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746920853999,10.35696215,177.18,177.04,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1746920854205,37.44,177.17,177.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920855010,5.6447,177.15,177.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920855311,5.6447,177.15,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746920855609,10.35696215,177.15,177.04,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1746920855806,10.35696215,177.15,177.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920856309,5.6454,177.13,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746920856606,5.6454,177.13,177.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920856802,5.6456,177.12,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746920857012,37.44,177.17,177.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920857205,10.35696215,177.15,177.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920857405,5.6458,177.12,177.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920857607,37.42,177.11,177.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920858010,43.066,177.11,177.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920858308,37.42,177.11,177.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920858514,37.42,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746920859011,37.42,177.11,177.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920859609,5.6467,177.09,177.05,43.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746920859804,37.42,177.11,177.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920860906,47.77696215,177.11,177.03,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746920861510,5.6473,177.07,177.03,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1746920861914,5.6473,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746920862508,47.77696215,177.11,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746920862716,37.38,177.1,177.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746920862908,43.0263,177.1,177.03,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746920863215,37.38,177.1,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746920863617,37.38,177.1,177.03,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746920863912,37.38,177.1,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746920864120,37.38,177.1,177.03,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746920864313,37.38,177.1,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746920864814,37.56,177.14,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746920865015,37.36,177.13,177.11,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746920865315,5.6443,177.16,177.06,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920865611,37.36,177.15,177.07,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746920865803,43.0048,177.15,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746920866006,43.0048,177.15,177.07,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746920866916,5.6449,177.14,177.07,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746920867117,122.18583153,177.19,177.07,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746920867313,122.18583153,177.19,177.08,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746920867509,122.16583153,177.19,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746920867911,84.82583153,177.19,177.12,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920868112,84.82583153,177.19,177.13,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746920868412,37.34,177.2,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746920868918,37.32,177.22,177.13,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746920869317,5.6407,177.28,177.13,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746920869616,38.287346,177.27,177.14,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920869918,37.32,177.27,177.23,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746920870120,37.32,177.27,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920871506,5.6411,177.26,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920871712,37.32,177.27,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920872013,10.35696215,177.3,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920872215,37.3,177.29,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920872718,5.6407,177.28,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746920873119,37.28,177.27,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746920873420,37.28,177.27,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746920873719,37.28,177.28,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920874114,42.9205,177.28,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920874514,37.28,177.28,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920874719,42.9208,177.28,177.23,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746920875019,37.28,177.28,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920875320,42.9206,177.28,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746920875514,42.9206,177.28,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920875922,5.6408,177.27,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746920876112,37.28,177.28,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746920876309,37.28,177.28,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920876707,488.04,177.33,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920876911,37.24,177.32,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920877116,10.35696215,177.34,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920877322,37.24,177.33,177.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920877517,37.34,177.36,177.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746920877718,37.24,177.33,177.21,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746920878115,37.34,177.36,177.21,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746920878321,37.24,177.33,177.21,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746920878520,37.34,177.36,177.21,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746920878722,5.6389,177.33,177.21,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746920879216,42.8585,177.35,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746920879614,42.8585,177.35,177.26,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746920879814,5.6387,177.34,177.3,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746920880014,37.22,177.35,177.27,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746920880420,37.34,177.36,177.27,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746920880620,37.2,177.35,177.27,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746920881123,5.6391,177.33,177.27,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746920881312,37.2,177.35,177.28,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746920881517,5.6389,177.34,177.27,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746920881725,37.2,177.34,177.27,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746920881927,37.2,177.34,177.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1746920882322,37.2,177.34,177.27,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746920882823,1.9384,177.4,177.27,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746920883125,37.18,177.39,177.34,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746920883313,42.8172,177.39,177.29,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746920883518,10.35696215,177.41,177.29,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746920883715,37.18,177.44,177.29,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746920883918,37.18,177.44,177.3,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1746920884326,5.6363,177.42,177.3,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1746920884518,37.16,177.44,177.3,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1746920884821,10.35696215,177.43,177.3,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1746920885127,10.35696215,177.39,177.3,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1746920885328,37.16,177.38,177.3,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1746920885519,10.35696215,177.35,177.27,39.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746920887120,1.8404,177.37,177.27,39.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746920887428,5.6385,177.35,177.29,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746920887628,5.6385,177.35,177.27,39.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746920887928,5.6385,177.35,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746920888130,37.16,177.38,177.27,39.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746920888524,37.16,177.38,177.27,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746920888726,5.6396,177.31,177.25,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920889125,37.12,177.32,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746920889424,37.12,177.32,177.25,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920889625,37.12,177.32,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746920889823,5.6396,177.31,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746920890131,37.12,177.32,177.25,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920890828,42.7594,177.32,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746920891127,42.7594,177.32,177.25,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920891432,37.12,177.32,177.25,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920891933,42.7592,177.32,177.28,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746920893029,37.12,177.32,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746920893733,42.7592,177.32,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746920894030,37.12,177.32,177.27,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746920894220,37.12,177.32,177.25,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920894424,5.6401,177.3,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746920894625,37.12,177.32,177.22,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746920894831,37.12,177.32,177.22,40.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746920895031,5.6404,177.29,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746920895734,10.35696215,177.31,177.22,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746920896734,10.35696215,177.27,177.17,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746920896930,37.04,177.26,177.17,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746920897125,5.6426,177.22,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746920898021,5.6422,177.23,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746920898226,37.04,177.26,177.16,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746920898627,5.6423,177.23,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746920898934,10.35696215,177.25,177.16,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746920899738,10.35696215,177.21,177.13,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746920899937,37.02,177.2,177.12,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746920900443,5.6434,177.19,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746920900634,10.35696215,177.21,177.12,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746920900836,37.02,177.2,177.12,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746920901031,37.02,177.19,177.12,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746920904332,37.0,177.21,177.12,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746920904733,37.0,177.21,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746920904933,37.0,177.21,177.12,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746920905430,47.35696215,177.21,177.12,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746920906345,5.6437,177.18,177.14,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746920907641,47.35696215,177.21,177.11,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1746920908135,5.6432,177.2,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746920908342,37.0,177.21,177.11,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1746920908853,5.6437,177.18,177.11,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1746920909338,5.644,177.17,177.11,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1746920909939,5.6444,177.16,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746920910138,37.0,177.21,177.11,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1746920911349,37.0,177.21,177.11,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746920911539,5.6447,177.15,177.11,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746920911739,36.94,177.14,177.11,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746920912645,36.94,177.14,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746920913038,12.24806215,177.22,177.11,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746920913240,36.92,177.18,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746920913440,12.24806215,177.22,177.11,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746920913640,75.92,177.21,177.07,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746920913846,10.35696215,177.18,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746920914041,37.1,177.17,177.06,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746920914243,5.6439,177.18,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746920914437,86.27696215,177.21,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746920914642,86.27696215,177.21,177.08,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920914843,86.27696215,177.21,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746920915042,0.96783005,177.2,177.12,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746920915646,10.35696215,177.17,177.08,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920915845,47.45696215,177.17,177.08,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920916046,47.45696215,177.17,177.06,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746920916548,5.6451,177.14,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746920916744,36.9,177.13,177.06,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746920917143,36.9,177.13,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746920917548,36.9,177.13,177.06,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746920917741,42.5453,177.13,177.06,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746920917942,36.9,177.13,177.03,38.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746920919044,36.9,177.13,177.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746920919352,36.9,177.13,177.03,38.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746920919645,5.6456,177.12,177.07,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746920919852,36.88,177.18,177.03,75.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746920920050,36.88,177.19,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746920920244,37.1,177.23,177.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920920451,36.88,177.22,177.1,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746920920646,39.0,177.26,177.1,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1746920920851,36.88,177.23,177.11,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746920921051,36.88,177.23,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746920921257,36.86,177.23,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920922552,36.86,177.24,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920922748,36.86,177.24,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746920922949,36.86,177.24,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920923249,36.86,177.24,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746920924457,42.502,177.24,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920924660,36.86,177.24,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920925152,11.33931924,177.39,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920925356,36.84,177.25,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920925755,36.84,177.25,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1746920926263,36.84,177.25,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746920926753,540.45706215,177.3,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920926960,36.82,177.29,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746920927360,36.82,177.28,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746920927563,42.4605,177.28,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920927765,36.82,177.28,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920928161,36.82,177.28,177.24,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746920928659,5.6405,177.28,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746920928965,36.8,177.27,177.23,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746920929459,36.8,177.26,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746920929771,36.8,177.26,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920931359,497.97696215,177.3,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920931559,36.78,177.29,177.15,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920931860,5.641,177.27,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746920932058,36.78,177.29,177.15,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1746920932555,36.78,177.29,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920932862,10.35696215,177.26,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920933060,10.35696215,177.26,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746920933361,10.35696215,177.26,177.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746920933560,5.6429,177.21,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746920933762,36.76,177.2,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746920934256,36.76,177.2,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746920934661,42.4031,177.2,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746920935163,42.4031,177.2,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746920935364,36.76,177.2,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746920935958,42.4031,177.2,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746920936158,36.76,177.2,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746920936365,36.76,177.2,177.13,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746920936562,36.76,177.2,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746920937269,36.84,177.27,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1746920937454,36.72,177.26,177.13,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746920937860,5.6421,177.23,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746920938468,36.72,177.26,177.13,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746920939071,5.6423,177.23,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746920939270,10.35696215,177.23,177.13,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1746920939764,10.35696215,177.23,177.11,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746920940161,5.6442,177.17,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746920940356,36.7,177.17,177.12,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746920940569,5.6446,177.15,177.11,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746920940763,36.7,177.17,177.1,38.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746920940960,36.7,177.17,177.1,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746920941167,36.7,177.17,177.06,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1746920941962,10.35696215,177.15,177.06,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1746920942160,36.7,177.17,177.06,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1746920942360,5.645,177.14,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746920942568,49.35696215,177.21,177.06,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1746920942766,42.3233,177.2,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746920943071,36.68,177.2,177.06,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1746920943466,47.19696215,177.21,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746920943467,5.6429,177.21,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746920943772,36.68,177.19,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746920943969,36.68,177.19,177.14,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746920944471,36.68,177.19,177.13,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746920944665,36.68,177.19,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746920944969,36.68,177.19,177.13,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746920945172,42.3234,177.19,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746920945372,36.68,177.19,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746920945974,42.3233,177.19,177.14,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746920946172,36.68,177.19,177.13,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746920946379,36.68,177.19,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746920947473,36.68,177.19,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746920947662,36.68,177.19,177.13,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746920948171,5.6439,177.18,177.13,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746920948369,36.68,177.19,177.13,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746920948566,5.6425,177.22,177.17,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746920948768,47.19696215,177.24,177.14,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746920948769,36.84,177.24,177.14,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746920948968,36.64,177.24,177.14,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746920950482,5.6424,177.22,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746920950772,36.64,177.24,177.14,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746920950972,5.6429,177.21,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746920951174,36.64,177.24,177.14,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746920951475,5.6424,177.22,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746920951667,36.64,177.24,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746920951867,36.64,177.24,177.14,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746920952169,5.6432,177.2,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746920952374,36.64,177.24,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746920952876,5.6429,177.21,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746920953075,36.64,177.24,177.16,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1746920953275,46.99696215,177.24,177.14,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746920953476,5.6434,177.19,177.14,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746920953676,5.6434,177.19,177.14,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1746920954577,5.6437,177.18,177.14,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1746920954873,5.6437,177.18,177.13,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746920955073,36.58,177.17,177.13,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746920955278,36.58,177.17,177.08,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746920955671,5.6452,177.14,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746920955871,36.58,177.17,177.08,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746920956574,4.0772,177.23,177.08,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746920956774,5.6431,177.2,177.08,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746920957078,36.58,177.22,177.08,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746920958078,5.6434,177.19,177.08,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746920958381,36.58,177.22,177.08,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746920958572,5.6434,177.19,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746920958773,36.58,177.22,177.13,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920959278,5.6434,177.19,177.13,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920959478,36.58,177.22,177.13,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920959679,5.6436,177.19,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746920959880,36.58,177.22,177.13,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920960483,36.58,177.22,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746920960671,36.58,177.22,177.13,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920960877,36.54,177.22,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746920961170,36.54,177.22,177.14,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746920961882,42.1826,177.22,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746920962182,36.54,177.22,177.14,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746920963284,36.54,177.22,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746920963587,36.54,177.22,177.14,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746920964285,36.54,177.22,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746920965285,36.54,177.22,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746920965486,36.54,177.22,177.14,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746920965882,36.54,177.22,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746920966583,42.1824,177.22,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746920966782,36.54,177.22,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746920967286,36.54,177.22,177.14,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746920967786,36.54,177.22,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746920968190,36.54,177.22,177.14,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746920968390,10.35696215,177.27,177.14,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746920968694,36.48,177.26,177.14,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746920968887,42.1213,177.26,177.15,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746920969284,5.6413,177.26,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920969686,36.48,177.26,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920970490,36.6,177.28,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920970988,78.7005,177.28,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920971489,73.06,177.28,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920972084,83.41696215,177.28,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920972381,10.35696215,177.24,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746920972776,5.6423,177.23,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746920972989,36.44,177.22,177.18,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746920973381,42.0824,177.22,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746920973590,36.44,177.22,177.17,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746920973791,36.44,177.22,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920973981,36.44,177.22,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746920974182,36.44,177.22,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920974892,15.99806215,177.26,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920975092,36.42,177.25,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920975290,36.42,177.25,177.2,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746920975492,36.42,177.25,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920976081,42.0615,177.25,177.21,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746920976288,36.42,177.25,177.21,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746920976492,36.42,177.25,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920976686,42.2406,177.28,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920976886,36.42,177.27,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920977188,5.6414,177.26,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746920977387,5.6414,177.26,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920977692,5.6415,177.25,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920978090,36.42,177.27,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920978289,5.6417,177.25,177.16,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746920978683,5.6414,177.25,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746920978890,10.35696215,177.26,177.14,38.3558]
["bitfinex-derivatives","SOLF0:USTF0",1746920979184,11.48386215,177.26,177.14,38.3558]
["bitfinex-derivatives","SOLF0:USTF0",1746920979383,5.6423,177.23,177.18,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746920979790,11.48386215,177.26,177.14,38.3558]
["bitfinex-derivatives","SOLF0:USTF0",1746920979983,10.35696215,177.22,177.14,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746920980189,36.38,177.21,177.11,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746920980487,38.3269,177.21,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746920980799,74.9069,177.21,177.13,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1746920981096,74.9069,177.21,177.09,38.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746920981896,5.6431,177.2,177.15,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746920982102,74.9069,177.21,177.09,38.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746920982497,80.5499,177.21,177.09,38.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746920982698,74.9069,177.21,177.09,38.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746920983096,5.6431,177.2,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746920983501,74.9069,177.21,177.09,38.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746920983696,36.38,177.21,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746920983895,1.1206,177.25,177.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920984094,36.36,177.24,177.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920984288,5.6421,177.23,177.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920984795,42.0018,177.24,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746920985702,42.0018,177.24,177.19,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746920987104,36.36,177.24,177.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920988804,42.0018,177.24,177.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920989000,42.0018,177.24,177.09,489.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746920989001,10.35696215,177.21,177.09,489.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746920989201,10.35696215,177.21,177.09,526.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746920989499,15.99986215,177.21,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746920990000,15.99986215,177.21,177.09,526.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746920990201,10.35696215,177.21,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746920990508,39.0,177.3,177.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746920990707,39.0,177.3,177.11,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746920990708,5.6399,177.3,177.16,40.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746920990902,36.32,177.3,177.17,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746920991413,41.9599,177.3,177.17,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746920991807,41.9599,177.3,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746920992008,5.6399,177.3,177.17,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746920992205,7.5913,177.29,177.17,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746920992411,36.3,177.28,177.24,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746920992610,7.5913,177.29,177.24,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746920992611,36.3,177.27,177.24,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746920993115,36.3,177.27,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746920996015,36.3,177.27,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746920996610,36.3,177.27,177.17,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746920996814,36.3,177.27,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746920999214,36.3,177.27,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746921000120,36.3,177.27,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746921000417,36.24,177.28,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746921000826,36.24,177.28,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1746921001019,36.24,177.28,177.17,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746921001212,5.6408,177.28,177.17,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746921001413,41.8808,177.28,177.17,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746921001613,36.24,177.28,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746921002212,36.24,177.28,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746921003114,36.24,177.28,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746921003819,36.24,177.28,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746921005017,36.24,177.28,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746921005319,36.2,177.3,177.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921005519,79.0418764,177.31,177.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921005711,41.8399,177.3,177.26,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746921006112,36.2,177.3,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746921006313,36.36,177.33,177.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921006513,10.32349656,177.39,177.23,39.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746921006812,5.6375,177.38,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746921007017,36.2,177.39,177.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921007216,36.2,177.38,177.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921007416,37.16671245,177.38,177.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921007614,36.2,177.38,177.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921007814,36.2,177.38,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746921008222,36.2,177.38,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746921008411,36.2,177.38,177.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921008616,36.18,177.41,177.31,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746921008811,41.8166,177.41,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746921009020,36.18,177.41,177.31,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746921009622,0.96660881,177.4,177.31,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746921010222,5.6379,177.37,177.32,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746921010519,36.18,177.41,177.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921010726,10.32349656,177.38,177.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921011022,10.32349656,177.38,177.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921011410,10.32349656,177.38,177.27,41.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746921011615,0.96680632,177.37,177.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921012419,0.96680632,177.38,177.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921012722,10.32349656,177.39,177.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921013220,15.96049656,177.39,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746921013820,10.32349656,177.39,177.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921014222,10.32349656,177.39,177.34,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746921014423,10.32349656,177.39,177.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921014724,15.96079656,177.39,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746921014919,10.32349656,177.39,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746921015529,36.12,177.38,177.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921016016,5.6376,177.37,177.33,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746921016217,36.12,177.38,177.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921016525,36.12,177.38,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746921016825,36.12,177.38,177.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921017022,41.7574,177.38,177.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921017219,36.12,177.38,177.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921017420,36.1,177.39,177.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746921017621,36.1,177.39,177.35,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746921018128,36.1,177.39,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746921018724,10.32349656,177.42,177.33,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921018725,36.1,177.42,177.33,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921018915,36.1,177.42,177.34,39.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746921019123,5.6358,177.43,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746921019727,36.1,177.44,177.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921020624,5.636,177.42,177.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921020925,5.636,177.42,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1746921021123,5.636,177.42,177.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921021621,4.19,177.5,177.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921021828,39.0,177.52,177.36,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746921022016,36.08,177.51,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746921022219,5.6338,177.49,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746921022418,36.08,177.51,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746921022624,36.08,177.51,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746921022820,5.6338,177.49,177.42,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921023429,5.6338,177.49,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746921023726,5.6341,177.48,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746921023933,5.6341,177.48,177.42,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921024332,5.6341,177.48,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746921024725,36.06,177.5,177.36,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746921024933,46.38349656,177.5,177.37,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921025119,10.32349656,177.46,177.37,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921025728,5.637,177.39,177.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921025922,36.04,177.41,177.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921027732,5.6369,177.4,177.35,41.758]
["bitfinex-derivatives","SOLF0:USTF0",1746921028031,36.04,177.41,177.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921028232,41.6766,177.41,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746921028534,36.04,177.41,177.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921029528,36.04,177.41,177.34,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746921029724,5.6369,177.4,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746921029924,36.04,177.41,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746921030432,36.04,177.41,177.34,45.499]
["bitfinex-derivatives","SOLF0:USTF0",1746921030631,36.04,177.41,177.34,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746921031033,41.6764,177.41,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746921031238,36.04,177.41,177.34,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746921031533,5.6367,177.4,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746921031932,5.6367,177.4,177.34,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746921032136,10.32349656,177.46,177.34,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746921032432,35.98,177.45,177.34,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746921032633,5.6351,177.45,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746921032833,35.98,177.46,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746921033036,35.98,177.46,177.39,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921033227,5.6361,177.42,177.39,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921033423,35.98,177.46,177.39,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921033732,5.636,177.43,177.39,41.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746921034035,35.98,177.46,177.39,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921034425,5.6355,177.44,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746921034828,35.98,177.46,177.39,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921035135,5.6351,177.45,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746921035335,35.98,177.46,177.39,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921036236,41.615,177.46,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746921036735,35.98,177.46,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746921037136,35.98,177.46,177.39,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921037339,5.6336,177.5,177.39,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921037540,35.96,177.49,177.39,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921037839,35.94,177.51,177.48,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746921038032,10.32349656,177.56,177.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746921038234,35.94,177.52,177.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746921038629,35.94,177.52,177.46,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746921040040,35.94,177.52,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746921040341,35.94,177.52,177.46,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746921040730,35.94,177.52,177.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746921041834,5.6335,177.5,177.46,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746921042231,5.6335,177.5,177.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746921042436,5.6335,177.5,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746921042635,41.5731,177.52,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746921042837,35.94,177.52,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746921043442,41.5729,177.52,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746921043741,35.94,177.52,177.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746921043942,41.5729,177.52,177.41,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746921044139,35.9,177.51,177.42,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921044647,35.9,177.51,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746921044856,35.9,177.51,177.42,37.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746921045664,41.5332,177.51,177.47,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746921046348,41.5332,177.51,177.42,37.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746921046854,41.5332,177.51,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746921047246,41.5332,177.51,177.42,37.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746921047445,41.5332,177.51,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746921047650,35.9,177.51,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746921048544,35.9,177.51,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746921048845,35.9,177.51,177.42,37.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746921049042,41.5334,177.51,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746921049247,35.9,177.51,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746921049440,35.9,177.51,177.42,37.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746921049639,35.9,177.51,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746921049942,35.9,177.51,177.42,37.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746921050350,5.6339,177.49,177.42,37.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746921050646,35.9,177.51,177.42,37.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746921050948,5.6343,177.48,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746921051442,2.74037126,177.55,177.42,37.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746921051852,35.84,177.54,177.42,37.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746921052851,5.633,177.52,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746921053149,35.82,177.53,177.42,37.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746921053351,5.6328,177.52,177.49,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746921053950,2.74037126,177.55,177.42,37.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746921054147,2.74037126,177.55,177.43,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746921054545,2.74037126,177.55,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746921056153,2.74037126,177.55,177.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921056455,2.74037126,177.55,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746921056753,2.74037126,177.55,177.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921056953,2.74037126,177.55,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746921057453,2.74037126,177.55,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746921057654,2.74037126,177.55,177.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921058055,2.74037126,177.55,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746921058451,2.74037126,177.55,177.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921058756,2.74037126,177.55,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746921058947,2.74037126,177.55,177.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921059441,2.74037126,177.55,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746921060248,2.74037126,177.55,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746921060448,2.74037126,177.55,177.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921061050,2.74037126,177.55,177.44,526.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746921062951,2.74037126,177.55,177.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746921063648,2.74037126,177.55,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746921064055,2.74037126,177.55,177.52,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746921064353,2.74037126,177.55,177.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921064664,5.6324,177.54,177.5,41.5133]
["bitfinex-derivatives","SOLF0:USTF0",1746921064850,2.74037126,177.55,177.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921065047,2.74037126,177.55,177.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746921065250,5.6334,177.51,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746921065451,35.72,177.5,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921065653,5.6342,177.48,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746921065954,35.72,177.5,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921066257,35.72,177.5,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746921066446,35.72,177.5,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921066859,5.6342,177.48,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746921067159,35.72,177.5,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921067455,5.634,177.49,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921067860,5.634,177.49,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746921068159,5.6342,177.48,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746921068360,35.72,177.5,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921068554,35.72,177.5,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746921068758,35.72,177.5,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921069460,10.32349656,177.48,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921070659,46.20349656,177.48,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921070854,5.6357,177.43,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921071053,41.3157,177.43,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921072564,35.68,177.43,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921075967,41.3157,177.43,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921076274,35.64,177.44,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921076566,46.20349656,177.48,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921076567,35.64,177.47,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921077066,41.2745,177.47,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746921077366,35.64,177.47,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921077565,35.64,177.46,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921079378,5.6357,177.43,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921081171,5.6371,177.39,177.36,39.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746921081479,35.62,177.4,177.36,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921081676,5.637,177.39,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746921082368,35.62,177.4,177.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921083076,10.32349656,177.44,177.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921083278,35.6,177.43,177.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921083480,41.2357,177.43,177.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921083978,39.0,177.46,177.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921084170,35.6,177.45,177.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921084375,35.58,177.45,177.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921084574,5.6353,177.45,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746921084773,35.58,177.46,177.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921084983,35.58,177.46,177.39,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746921085172,5.6353,177.45,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746921086182,5.6354,177.44,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746921086480,5.6354,177.44,177.39,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746921086783,5.6351,177.45,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746921087174,35.58,177.46,177.39,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746921087380,35.58,177.46,177.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921089874,35.54,177.45,177.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921090070,5.6357,177.43,177.38,41.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746921090275,5.6357,177.43,177.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921090888,5.6354,177.44,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746921091075,35.54,177.45,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746921091276,35.54,177.45,177.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921091476,35.54,177.47,177.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921091883,5.6356,177.44,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746921092185,35.54,177.47,177.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921092483,35.54,177.47,177.38,41.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746921092987,5.6356,177.44,177.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921093283,35.54,177.47,177.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921093486,5.6363,177.42,177.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921093683,35.54,177.47,177.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921093984,35.54,177.47,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921094186,35.54,177.47,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746921094384,35.54,177.47,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921094586,10.32349656,177.45,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921094789,5.6369,177.4,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746921095088,35.5,177.39,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921095575,41.137,177.39,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921095781,35.5,177.39,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921095995,41.1373,177.39,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746921097684,35.5,177.39,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746921097880,35.5,177.39,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921098185,35.5,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746921098487,35.5,177.39,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921098685,35.5,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746921099690,35.5,177.39,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921099990,35.5,177.39,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746921100289,5.6367,177.4,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746921100488,5.6367,177.4,177.36,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746921101090,35.66,177.46,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921101290,35.46,177.45,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921101790,35.66,177.46,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921101981,35.46,177.45,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921102181,5.6357,177.43,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921102377,35.46,177.45,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921102788,5.6355,177.44,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921103287,5.6355,177.44,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746921104092,41.0755,177.44,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746921104290,5.6357,177.43,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746921104896,41.0754,177.44,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746921105096,41.0754,177.44,177.41,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746921105991,35.44,177.44,177.41,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746921106193,37.609,177.49,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921106396,5.6345,177.47,177.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746921106694,35.42,177.48,177.42,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746921106994,5.635,177.46,177.42,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746921107387,5.6344,177.47,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746921107588,35.42,177.46,177.34,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746921107789,35.42,177.46,177.35,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746921107995,41.0547,177.46,177.35,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746921108495,41.0547,177.46,177.42,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746921108796,35.66,177.49,177.38,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746921109000,35.66,177.49,177.39,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746921109396,35.4,177.49,177.39,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746921109889,5.6332,177.51,177.39,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746921110098,35.38,177.51,177.39,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746921110388,35.38,177.51,177.39,14.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746921110989,5.6324,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746921111292,35.38,177.53,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746921111504,5.6324,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746921111793,10.29543725,177.51,177.35,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746921111997,10.29983814,177.48,177.36,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746921112198,36.48,177.47,177.36,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746921112599,0.96632192,177.46,177.36,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746921112899,36.48,177.47,177.36,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746921113998,5.6358,177.43,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746921114188,37.82,177.45,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746921114392,37.82,177.45,177.36,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746921114700,5.6361,177.42,177.36,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746921115097,37.82,177.45,177.36,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746921115293,37.82,177.45,177.4,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746921115499,37.82,177.45,177.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921115698,37.94,177.46,177.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921116217,35.4,177.51,177.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921116501,38.02,177.5,177.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921117401,5.6344,177.47,177.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921118105,5.6349,177.46,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746921118803,5.6352,177.45,177.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921119196,48.31983814,177.5,177.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921119896,48.31983814,177.5,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746921120097,0.9660474,177.49,177.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921120602,48.31983814,177.5,177.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921120905,5.6347,177.47,177.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921121406,5.6349,177.46,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746921121606,48.31983814,177.5,177.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921121909,78.0707,177.56,177.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921122101,37.62,177.51,177.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921122405,37.62,177.51,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746921122601,53.00848658,177.57,177.44,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921122804,37.58,177.56,177.45,42.3068]
["bitfinex-derivatives","SOLF0:USTF0",1746921123106,37.58,177.56,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921123505,37.58,177.56,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746921123706,37.58,177.56,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921124001,5.6328,177.53,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746921124212,37.58,177.56,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746921125005,5.6328,177.53,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746921125408,37.58,177.56,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746921125707,5.6326,177.53,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746921125907,40.18037126,177.55,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921126296,5.6326,177.53,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746921126603,37.38,177.54,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921127307,5.6327,177.53,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746921127509,37.38,177.54,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746921128114,37.38,177.54,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746921128612,5.6331,177.52,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746921128909,37.38,177.54,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746921129211,37.38,177.54,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921129609,5.6334,177.51,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921129809,37.38,177.54,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921130908,5.6329,177.52,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746921131217,5.6329,177.52,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921132114,5.6329,177.52,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746921132511,5.6326,177.53,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746921133019,37.38,177.54,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746921133217,37.38,177.54,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921133819,37.38,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746921134318,37.38,177.54,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921135216,39.90037126,177.55,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746921135714,5.6324,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746921135918,39.90037126,177.55,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746921136119,2.74037126,177.55,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746921136420,39.78037126,177.55,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746921136817,39.78037126,177.55,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746921137016,39.78037126,177.55,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921137217,2.74037126,177.55,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921137526,36.96,177.59,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921138022,36.96,177.59,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746921138213,5.631,177.58,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921138410,36.92,177.58,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921138824,36.92,177.58,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746921139022,36.92,177.58,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921139222,36.84,177.58,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921140013,5.6324,177.54,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746921140223,36.84,177.58,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746921140918,36.84,177.58,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746921141115,47.13983814,177.58,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746921141434,47.13983814,177.58,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746921141629,5.6321,177.55,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746921141816,47.13983814,177.58,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921142018,47.13983814,177.58,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746921142217,5.6319,177.55,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921142624,47.13983814,177.58,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921143032,5.6318,177.56,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921143331,47.13983814,177.58,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921143732,5.6319,177.55,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921145036,5.6319,177.55,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746921145929,5.6319,177.55,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746921146130,5.6323,177.54,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921146333,47.13983814,177.58,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921147235,5.6322,177.54,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746921147637,5.6322,177.54,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921147937,36.84,177.58,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921148635,5.632,177.55,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921149437,5.6322,177.54,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921149637,5.6322,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746921149834,5.6322,177.54,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921150032,5.632,177.55,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921150340,36.92,177.56,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921150729,5.6323,177.54,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1746921151725,5.6319,177.55,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921152033,50.15223814,177.61,177.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746921152232,5.6308,177.59,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746921152434,42.3308,177.59,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746921152636,5.6308,177.59,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746921153441,5.6298,177.62,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746921153643,36.56,177.61,177.53,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746921153844,36.56,177.61,177.53,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746921154644,42.1902,177.61,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746921154830,36.56,177.61,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746921155243,42.1901,177.61,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746921155837,39.0,177.67,177.53,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746921156045,36.76,177.66,177.53,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746921156644,2.87973873,177.65,177.53,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746921157044,10.29983814,177.63,177.53,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746921157249,5.631,177.58,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746921157443,36.68,177.6,177.46,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746921157649,10.29983814,177.59,177.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921157847,5.6319,177.55,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746921158252,10.29983814,177.59,177.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921158452,5.6318,177.56,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746921158849,10.29983814,177.59,177.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921159242,10.29983814,177.59,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746921159748,10.29983814,177.59,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746921160150,5.6325,177.54,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746921160348,36.74,177.54,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746921160645,36.74,177.54,177.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746921160864,36.74,177.54,177.45,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1746921161356,5.634,177.49,177.45,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1746921161543,36.74,177.54,177.45,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1746921161946,5.6337,177.5,177.45,492.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746921163161,10.29983814,177.51,177.39,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746921163361,1.9001,177.49,177.39,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746921163562,36.42,177.48,177.39,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746921163858,36.42,177.48,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746921164055,1.1163,177.58,177.39,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746921164355,5.6334,177.51,177.39,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746921164559,37.06,177.55,177.39,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746921164859,0.96578722,177.54,177.39,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746921165055,5.6329,177.52,177.39,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746921165257,37.06,177.55,177.39,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746921165560,5.6331,177.52,177.47,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746921165949,5.6331,177.52,177.39,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746921166154,5.6324,177.54,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746921166353,36.16,177.53,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746921166659,36.16,177.53,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746921166864,36.16,177.53,177.46,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746921167166,41.7928,177.53,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746921167960,41.7928,177.53,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746921168665,36.16,177.53,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746921168864,36.16,177.53,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746921169467,36.16,177.53,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746921169764,36.16,177.53,177.46,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746921169962,36.16,177.53,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921170267,1.9001,177.56,177.49,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746921170464,41.472,177.55,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921170766,41.472,177.55,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746921171465,35.84,177.55,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921171863,35.84,177.55,177.47,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1746921172062,35.84,177.55,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921172567,5.6328,177.53,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746921172869,5.6328,177.53,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921172870,35.84,177.55,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921173167,5.6331,177.52,177.47,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1746921173469,5.6331,177.52,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921173765,5.6331,177.52,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746921174266,41.2731,177.52,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746921174467,35.64,177.52,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746921175666,35.64,177.52,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921175667,5.6334,177.51,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921176965,5.6334,177.51,177.47,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1746921177170,41.2729,177.52,177.47,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1746921177370,35.64,177.52,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921177668,35.64,177.52,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746921178072,35.64,177.52,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1746921178259,35.64,177.52,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921178465,35.64,177.52,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746921178971,5.6324,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746921179174,35.52,177.53,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746921179372,35.52,177.55,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921179565,5.6316,177.56,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921179972,41.1516,177.56,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921180269,35.52,177.56,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921180680,35.52,177.56,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746921180974,35.52,177.57,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921181566,49.64135102,177.61,177.47,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746921181767,85.14135102,177.61,177.47,12.08443814]
["bitfinex-derivatives","SOLF0:USTF0",1746921181964,5.6306,177.59,177.47,12.08443814]
["bitfinex-derivatives","SOLF0:USTF0",1746921182467,35.5,177.61,177.47,12.08443814]
["bitfinex-derivatives","SOLF0:USTF0",1746921182662,5.6303,177.6,177.47,12.08443814]
["bitfinex-derivatives","SOLF0:USTF0",1746921182862,35.5,177.61,177.47,12.08443814]
["bitfinex-derivatives","SOLF0:USTF0",1746921183171,3.6346,177.67,177.48,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746921183572,35.5,177.66,177.48,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746921184070,35.5,177.65,177.51,10.29983814]
["bitfinex-derivatives","SOLF0:USTF0",1746921184278,35.5,177.65,177.52,558.22]
["bitfinex-derivatives","SOLF0:USTF0",1746921184476,41.1288,177.65,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1746921185077,5.6291,177.64,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746921185376,35.5,177.65,177.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921185776,35.5,177.65,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1746921185984,35.5,177.65,177.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921186184,5.6302,177.61,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746921186978,5.6302,177.61,177.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921187377,35.5,177.65,177.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921187580,35.5,177.65,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746921187776,10.29983814,177.63,177.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921187980,0.96525377,177.62,177.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921188672,35.5,177.61,177.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921189475,35.5,177.61,177.54,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746921189682,5.6306,177.59,177.54,41.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746921189882,5.6306,177.59,177.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921190384,5.6306,177.59,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746921190580,49.11013814,177.66,177.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921190883,36.46520268,177.65,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746921191077,36.46520268,177.65,177.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921191279,0.96520268,177.64,177.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921191582,35.5,177.65,177.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921191775,5.631,177.58,177.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921191973,35.5,177.57,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746921192174,5.6317,177.56,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746921192388,35.5,177.57,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746921192682,35.5,177.57,177.49,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746921192880,5.6321,177.55,177.49,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746921193082,35.5,177.57,177.49,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746921194584,5.6304,177.6,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746921194784,35.48,177.59,177.49,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746921195282,35.48,177.59,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746921195479,35.48,177.59,177.49,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746921195683,41.1107,177.59,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746921195879,35.48,177.59,177.49,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746921196287,35.48,177.59,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746921196488,35.48,177.59,177.49,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746921196882,5.6316,177.56,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746921197080,35.48,177.59,177.49,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746921197481,5.6325,177.54,177.49,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746921197884,5.6325,177.54,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746921198087,5.6325,177.54,177.49,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746921198291,5.6325,177.53,177.49,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746921198492,35.48,177.53,177.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746921198892,35.48,177.53,177.48,1.12688753]
["bitfinex-derivatives","SOLF0:USTF0",1746921200391,5.6337,177.5,177.48,1.12688753]
["bitfinex-derivatives","SOLF0:USTF0",1746921200595,35.48,177.53,177.48,1.12688753]
["bitfinex-derivatives","SOLF0:USTF0",1746921201492,5.6338,177.49,177.48,1.12688753]
["bitfinex-derivatives","SOLF0:USTF0",1746921201892,70.94,177.53,177.48,1.12688753]
["bitfinex-derivatives","SOLF0:USTF0",1746921202288,5.6338,177.49,177.48,1.12688753]
["bitfinex-derivatives","SOLF0:USTF0",1746921204098,10.29983814,177.52,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921204395,3.7178,177.51,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921204593,10.29983814,177.48,177.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921204791,36.5993,177.47,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921204985,72.0793,177.47,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921205207,5.6359,177.43,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746921206007,5.6359,177.43,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746921206499,5.6354,177.44,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746921206705,72.0793,177.47,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746921206903,72.0793,177.47,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921207206,72.0793,177.47,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746921207804,5.6356,177.44,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746921208403,72.0793,177.47,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746921208609,5.636,177.43,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746921208910,72.0793,177.47,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921209100,72.0793,177.47,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746921209508,0.96622991,177.46,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921209709,5.635,177.46,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921210006,35.48,177.45,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921210204,35.48,177.45,177.34,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1746921210406,35.48,177.45,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921211102,35.48,177.49,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921211399,35.8,177.48,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921211902,5.6351,177.45,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921212309,35.8,177.48,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921212608,5.6348,177.46,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1746921212909,35.8,177.48,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921213513,35.8,177.48,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746921213703,35.8,177.48,177.34,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1746921214010,35.54,177.48,177.35,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746921214212,41.1743,177.48,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746921214709,5.6345,177.47,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746921215012,35.54,177.48,177.4,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921215308,41.1744,177.48,177.4,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921215510,41.1744,177.48,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746921215713,41.1744,177.48,177.4,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921216210,35.54,177.48,177.4,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921217012,35.54,177.48,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746921217201,41.1742,177.48,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746921217404,39.0,177.52,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746921217607,35.48,177.51,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746921217910,35.48,177.51,177.41,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746921218711,35.48,177.53,177.41,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746921218908,5.6332,177.51,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746921219503,5.6329,177.52,177.41,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746921219704,35.48,177.53,177.41,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746921219909,35.48,177.52,177.41,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746921220210,35.48,177.53,177.41,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746921220511,35.48,177.53,177.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921220707,35.48,177.54,177.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921221113,35.48,177.54,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746921221512,35.48,177.54,177.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921221715,41.1124,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746921222010,35.48,177.57,177.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921222207,35.48,177.57,177.48,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746921222511,41.1113,177.57,177.52,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746921222913,41.1113,177.57,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746921223108,35.48,177.57,177.48,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746921224113,35.48,177.57,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1746921224510,35.48,177.57,177.48,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746921224716,5.6318,177.56,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746921225010,35.48,177.57,177.48,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746921226314,35.48,177.57,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746921226512,41.1113,177.57,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746921227210,35.48,177.57,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746921227406,35.48,177.57,177.48,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746921227612,35.48,177.57,177.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921227914,5.6318,177.56,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746921228108,35.48,177.57,177.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921228817,41.1116,177.57,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746921229016,41.1116,177.57,177.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921229324,35.48,177.57,177.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921230113,5.6321,177.55,177.51,41.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746921230516,35.48,177.57,177.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921230818,35.46,177.58,177.53,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746921231409,35.46,177.58,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746921231816,5.6317,177.56,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746921232009,5.6317,177.56,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746921232213,5.6317,177.56,177.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921232915,5.6317,177.56,177.52,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746921233106,5.632,177.55,177.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921233311,35.46,177.58,177.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921233709,5.6318,177.56,177.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921233913,5.6318,177.56,177.52,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746921234920,5.6318,177.56,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746921235519,35.46,177.58,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746921235813,487.06,177.64,177.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921236019,5.6307,177.59,177.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921237220,5.6307,177.59,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746921238021,5.6307,177.59,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746921238620,35.46,177.61,177.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746921238924,35.44,177.64,177.51,45.77983814]
["bitfinex-derivatives","SOLF0:USTF0",1746921239123,35.44,177.64,177.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921239324,5.6295,177.63,177.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921239823,5.6291,177.64,177.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921240220,35.44,177.65,177.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921240422,5.6291,177.64,177.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921241027,5.6291,177.64,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746921241425,41.0688,177.65,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746921241926,5.6299,177.62,177.49,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746921242124,35.44,177.65,177.5,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921242332,35.44,177.65,177.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921242518,5.6309,177.59,177.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921242723,35.44,177.59,177.43,80.80236085]
["bitfinex-derivatives","SOLF0:USTF0",1746921242918,5.6313,177.57,177.49,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921243427,35.44,177.59,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746921243729,35.44,177.59,177.49,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921244828,35.42,177.64,177.51,10.29983814]
["bitfinex-derivatives","SOLF0:USTF0",1746921245127,35.42,177.64,177.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746921245317,5.6294,177.63,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746921246227,35.42,177.64,177.56,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921246423,35.42,177.64,177.57,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1746921246629,35.42,177.64,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746921246828,35.42,177.64,177.57,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1746921247328,35.42,177.66,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746921247531,35.44,177.75,177.62,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921247826,35.42,177.74,177.62,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921248428,5.6273,177.7,177.62,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921248731,35.42,177.74,177.62,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921248918,35.42,177.73,177.57,527.779]
["bitfinex-derivatives","SOLF0:USTF0",1746921249120,10.29983814,177.71,177.57,527.779]
["bitfinex-derivatives","SOLF0:USTF0",1746921249334,10.29983814,177.71,177.57,41.079]
["bitfinex-derivatives","SOLF0:USTF0",1746921249532,41.3604,177.72,177.57,37.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746921249835,10.29983814,177.68,177.57,37.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746921250032,5.6293,177.64,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746921250334,35.42,177.67,177.57,37.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746921250628,5.6299,177.62,177.57,42.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746921250932,35.42,177.67,177.57,37.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746921252225,35.42,177.67,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746921252427,35.42,177.67,177.57,37.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746921252733,5.6294,177.63,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746921253132,35.42,177.67,177.57,37.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746921253926,5.6293,177.64,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746921254131,35.42,177.67,177.57,37.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746921254523,35.42,177.67,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746921255031,5.6294,177.63,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746921256123,5.6297,177.62,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746921256437,35.4,177.64,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746921256633,35.4,177.64,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746921256834,35.4,177.64,177.57,37.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746921257132,1.7944,177.7,177.58,3.02315295]
["bitfinex-derivatives","SOLF0:USTF0",1746921257429,35.4,177.69,177.58,3.02315295]
["bitfinex-derivatives","SOLF0:USTF0",1746921257630,35.4,177.69,177.58,38.42315295]
["bitfinex-derivatives","SOLF0:USTF0",1746921258244,35.4,177.69,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746921258435,35.4,177.69,177.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921259439,5.6272,177.7,177.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921259627,35.4,177.72,177.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921260543,5.6277,177.69,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746921260738,35.4,177.72,177.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921261241,5.6273,177.7,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746921262036,35.38,177.72,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746921262641,35.38,177.72,177.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921262642,5.6271,177.71,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746921262841,5.6271,177.71,177.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746921263243,5.6271,177.71,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746921263544,5.6271,177.71,177.65,1.12580917]
["bitfinex-derivatives","SOLF0:USTF0",1746921263736,35.38,177.73,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746921263941,35.38,177.73,177.65,1.12580917]
["bitfinex-derivatives","SOLF0:USTF0",1746921264136,41.0062,177.73,177.65,1.12580917]
["bitfinex-derivatives","SOLF0:USTF0",1746921264445,41.0062,177.73,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746921265144,5.6267,177.72,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746921265447,5.6267,177.72,177.66,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746921265746,5.6267,177.72,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746921266337,5.6267,177.72,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746921266945,5.6269,177.71,177.66,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746921267139,35.38,177.73,177.66,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746921267642,5.6267,177.72,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746921267946,35.38,177.73,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746921268144,5.6267,177.72,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746921268444,35.38,177.73,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746921269139,35.38,177.73,177.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746921269338,35.38,177.73,177.66,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746921269538,35.38,177.73,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746921269738,5.6267,177.72,177.66,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746921269938,35.38,177.73,177.66,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746921271348,35.38,177.73,177.65,1.12580917]
["bitfinex-derivatives","SOLF0:USTF0",1746921271847,5.6284,177.66,177.65,1.12580917]
["bitfinex-derivatives","SOLF0:USTF0",1746921273241,35.36,177.67,177.65,1.12580917]
["bitfinex-derivatives","SOLF0:USTF0",1746921276641,40.9882,177.67,177.65,1.12580917]
["bitfinex-derivatives","SOLF0:USTF0",1746921276837,35.36,177.67,177.65,1.12580917]
["bitfinex-derivatives","SOLF0:USTF0",1746921277045,5.6289,177.65,177.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921277247,5.6289,177.65,177.61,40.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746921277537,487.67990905,177.82,177.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921277743,5.6279,177.68,177.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921277950,5.6279,177.68,177.61,37.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746921279252,35.34,177.69,177.61,37.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746921279452,35.34,177.69,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746921279852,5.6283,177.67,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746921280151,5.6283,177.67,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746921280751,5.6279,177.68,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746921281148,39.0,177.75,177.61,37.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746921281352,35.32,177.76,177.61,37.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746921281739,35.32,177.76,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746921281949,5.6267,177.72,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746921282147,2.81875841,177.75,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746921282347,1.8542,177.75,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746921282650,5.6264,177.73,177.61,37.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746921282847,5.6264,177.73,177.62,1.12599932]
["bitfinex-derivatives","SOLF0:USTF0",1746921283049,5.6264,177.73,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746921284156,41.0055,177.76,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746921284346,35.32,177.75,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746921284548,35.38,177.76,177.67,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746921284750,35.32,177.75,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746921284949,5.6247,177.78,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746921285149,35.32,177.77,177.68,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746921285356,40.945,177.77,177.68,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746921285553,35.32,177.77,177.68,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746921286058,74.36,177.81,177.68,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746921286252,35.3,177.8,177.68,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746921286453,36.26433021,177.8,177.68,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746921286761,5.6254,177.76,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746921287254,35.3,177.75,177.68,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746921288054,35.3,177.76,177.68,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746921289057,35.3,177.76,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746921289259,35.3,177.76,177.68,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746921289758,35.3,177.76,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746921289960,40.9253,177.76,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746921290161,35.3,177.76,177.68,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746921291759,35.28,177.78,177.68,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746921292264,35.28,177.78,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746921292558,35.28,177.78,177.68,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746921292758,5.6247,177.78,177.68,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746921292959,35.28,177.78,177.68,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746921293153,10.29983814,177.84,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921293354,5.6244,177.79,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921293653,36.24412901,177.83,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921293853,6.41092482,177.82,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921294053,6.41092482,177.79,177.7,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746921294562,5.6261,177.74,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921294754,35.26,177.75,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921295660,5.6266,177.72,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921296161,35.26,177.75,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921296553,6.41092482,177.73,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921297062,5.6271,177.7,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921298655,5.6268,177.71,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921299864,5.6266,177.72,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921300064,36.376,177.74,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921300472,5.6271,177.7,177.69,1.12555574]
["bitfinex-derivatives","SOLF0:USTF0",1746921300673,11.51011469,177.73,177.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746921301171,0.96483795,177.72,177.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746921301465,10.26791469,177.69,177.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746921301665,70.52,177.68,177.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746921301863,71.48483795,177.68,177.53,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746921302070,5.6306,177.59,177.53,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746921302260,5.6306,177.59,177.53,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921302763,40.8703,177.6,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746921302966,35.24,177.6,177.53,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921303457,35.24,177.6,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746921303659,35.22,177.64,177.53,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921303857,35.22,177.64,177.53,36.40657015]
["bitfinex-derivatives","SOLF0:USTF0",1746921304053,35.22,177.64,177.53,1.12657015]
["bitfinex-derivatives","SOLF0:USTF0",1746921304260,35.22,177.64,177.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921304663,5.6299,177.62,177.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921304861,35.22,177.64,177.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921305263,5.63,177.62,177.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921305768,5.63,177.62,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746921306473,40.8493,177.64,177.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921306769,35.22,177.64,177.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921306968,40.8493,177.64,177.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921307269,1.6011,177.68,177.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921307467,5.6288,177.65,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746921307666,35.22,177.66,177.55,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746921308768,35.22,177.66,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746921308963,35.22,177.7,177.6,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921309463,35.22,177.7,177.61,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746921311473,35.22,177.7,177.6,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921311674,35.22,177.7,177.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921311973,5.6286,177.66,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746921312871,35.22,177.7,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746921313367,5.6287,177.66,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1746921313669,35.22,177.7,177.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921314563,35.22,177.7,177.66,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746921314866,74.18,177.73,177.59,80.72791469]
["bitfinex-derivatives","SOLF0:USTF0",1746921315070,5.6259,177.74,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746921315269,35.18,177.73,177.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921315462,35.18,177.73,177.66,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746921315965,35.18,177.77,177.66,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746921316166,35.18,177.77,177.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746921316367,5.6254,177.76,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746921316670,35.18,177.77,177.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746921316866,40.805,177.77,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746921317071,40.805,177.77,177.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746921317072,35.18,177.77,177.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746921317371,40.8052,177.77,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746921317567,40.8052,177.77,177.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746921317865,35.18,177.77,177.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746921318065,5.6251,177.77,177.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746921318664,5.6253,177.76,177.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746921319275,5.625,177.77,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746921320271,5.6253,177.76,177.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746921320575,35.18,177.79,177.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921320775,5.625,177.77,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746921320964,35.18,177.79,177.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921321774,5.6248,177.78,177.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921322272,5.6248,177.78,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746921322475,5.625,177.77,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746921322780,35.14,177.78,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746921323075,35.14,177.78,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746921323284,35.14,177.78,177.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746921323776,35.14,177.78,177.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746921323976,35.14,177.78,177.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746921325677,5.6255,177.75,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746921325871,35.14,177.78,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746921326380,5.6259,177.74,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746921326775,35.14,177.78,177.67,38.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746921327380,5.6256,177.75,177.67,38.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746921327880,5.6259,177.74,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746921328380,5.6259,177.74,177.67,38.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746921328574,5.6257,177.75,177.71,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746921328885,35.14,177.78,177.71,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746921329482,35.14,177.78,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746921329774,35.12,177.77,177.67,38.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746921329978,10.26791469,177.8,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746921330179,5.625,177.77,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746921331083,5.625,177.77,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746921332082,5.625,177.77,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746921332282,5.625,177.77,177.67,38.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746921332983,40.7247,177.78,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746921333282,35.1,177.78,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746921333585,40.7247,177.78,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746921334878,5.6241,177.8,177.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746921335178,35.08,177.81,177.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746921335382,35.08,177.81,177.69,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746921335782,35.14,177.86,177.69,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746921335983,36.04406506,177.85,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746921336283,35.08,177.85,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746921336487,5.6239,177.81,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746921337281,5.6239,177.81,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746921338873,35.06,177.82,177.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746921339077,35.14,177.86,177.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746921339277,5.6233,177.83,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746921339479,35.06,177.85,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746921339772,5.6236,177.82,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746921340080,5.6236,177.82,177.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746921340288,35.06,177.85,177.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746921340484,5.6234,177.82,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746921340678,5.6234,177.82,177.75,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746921340875,5.6234,177.82,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746921341279,5.623,177.83,177.75,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746921342586,35.04,177.84,177.75,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746921342587,5.6234,177.82,177.75,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746921342985,5.6231,177.83,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746921343180,5.6231,177.83,177.75,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746921343685,35.02,177.84,177.75,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746921344085,5.6232,177.83,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746921344283,35.02,177.84,177.75,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746921344691,40.6428,177.84,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746921345277,5.6228,177.84,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746921345483,5.6225,177.85,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746921345782,74.02,177.87,177.75,40.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746921346384,5.6233,177.83,177.75,40.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746921346589,74.02,177.87,177.75,40.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746921346590,74.02,177.87,177.75,40.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746921346891,74.02,177.87,177.74,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921346892,3.9495,177.86,177.74,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921347094,5.6245,177.79,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746921347593,5.6241,177.8,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746921347991,5.6241,177.8,177.74,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921348185,5.6244,177.79,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746921348387,35.0,177.81,177.73,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1746921348584,35.0,177.81,177.72,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921348789,5.626,177.74,177.72,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921348994,35.0,177.81,177.68,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921349294,5.6256,177.75,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746921349495,35.0,177.81,177.68,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921349994,5.6264,177.73,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746921350297,5.6264,177.73,177.68,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921350498,5.6264,177.73,177.67,38.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746921350693,5.6259,177.74,177.67,38.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746921350889,34.98,177.75,177.67,38.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746921351592,35.12,177.8,177.67,38.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746921351795,34.98,177.81,177.67,38.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746921352186,5.6244,177.79,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746921352391,34.98,177.81,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746921352792,34.98,177.81,177.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746921353601,5.6251,177.77,177.73,40.746]
["bitfinex-derivatives","SOLF0:USTF0",1746921353900,34.98,177.81,177.7,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921354701,5.6245,177.79,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746921354994,5.6245,177.79,177.7,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921355190,5.6241,177.8,177.7,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921355388,34.96,177.81,177.7,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921355700,39.0,177.85,177.7,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921355902,34.94,177.84,177.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746921356299,5.6234,177.82,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746921357403,34.94,177.84,177.76,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921357796,34.94,177.84,177.65,10.26791469]
["bitfinex-derivatives","SOLF0:USTF0",1746921357797,5.625,177.77,177.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921357999,34.94,177.84,177.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921358392,5.6254,177.76,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746921358598,34.94,177.77,177.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921358907,34.92,177.77,177.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746921359203,34.92,177.77,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746921359595,5.6261,177.74,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746921359797,5.6261,177.74,177.67,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746921360002,34.92,177.77,177.67,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746921360307,40.545,177.77,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1746921360598,34.92,177.77,177.67,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746921360800,5.6268,177.71,177.68,40.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746921360999,34.92,177.77,177.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746921361996,34.92,177.77,177.66,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746921362199,10.26791469,177.73,177.6,68.3463648]
["bitfinex-derivatives","SOLF0:USTF0",1746921362404,5.6286,177.66,177.6,68.3463648]
["bitfinex-derivatives","SOLF0:USTF0",1746921362606,34.9,177.66,177.6,68.3463648]
["bitfinex-derivatives","SOLF0:USTF0",1746921362905,34.9,177.66,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746921363099,34.9,177.66,177.6,68.3463648]
["bitfinex-derivatives","SOLF0:USTF0",1746921364610,34.9,177.66,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746921364811,34.9,177.66,177.6,68.3463648]
["bitfinex-derivatives","SOLF0:USTF0",1746921365309,34.9,177.66,177.6,1.12612612]
["bitfinex-derivatives","SOLF0:USTF0",1746921366004,34.96,177.67,177.6,1.12612612]
["bitfinex-derivatives","SOLF0:USTF0",1746921366210,34.9,177.65,177.6,1.12612612]
["bitfinex-derivatives","SOLF0:USTF0",1746921366915,34.9,177.65,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746921367407,34.9,177.65,177.6,1.12612612]
["bitfinex-derivatives","SOLF0:USTF0",1746921367712,34.9,177.69,177.6,1.12612612]
["bitfinex-derivatives","SOLF0:USTF0",1746921367910,34.9,177.7,177.61,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746921368612,34.98,177.75,177.61,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746921368809,5.6268,177.72,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746921369010,34.9,177.71,177.63,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746921369211,34.9,177.72,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746921370506,34.9,177.72,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746921370706,34.98,177.76,177.64,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746921370911,34.88,177.76,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746921371111,34.88,177.76,177.64,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746921371613,34.88,177.78,177.64,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746921372015,34.88,177.78,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746921372807,34.88,177.78,177.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746921373007,50.44573335,177.82,177.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746921373204,34.88,177.82,177.7,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746921373413,34.88,177.82,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746921373611,34.88,177.82,177.7,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746921374218,5.624,177.8,177.7,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746921374514,5.624,177.8,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746921374710,34.88,177.82,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746921375112,5.624,177.8,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746921375314,34.88,177.82,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746921375514,34.88,177.82,177.7,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746921375515,5.6251,177.77,177.7,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746921375712,5.6251,177.77,177.7,38.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746921375913,5.6251,177.77,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746921376616,5.6251,177.77,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746921376819,34.96,177.81,177.7,38.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746921377419,5.6247,177.78,177.7,38.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746921377712,34.96,177.81,177.7,38.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746921377913,5.6244,177.79,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746921378112,34.96,177.81,177.7,38.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746921378516,5.624,177.8,177.7,38.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746921378920,5.624,177.8,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746921379618,5.6243,177.79,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746921380120,5.6241,177.8,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746921381207,34.96,177.81,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746921381916,34.82,177.81,177.7,38.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746921382718,521.38,177.85,177.7,38.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746921382918,37.1581,177.89,177.71,10.25509806]
["bitfinex-derivatives","SOLF0:USTF0",1746921383110,35.9167,177.89,177.72,36.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746921383310,5.6222,177.86,177.72,36.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746921383511,34.82,177.88,177.72,36.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746921383717,35.78385737,177.88,177.72,36.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746921384014,34.82,177.88,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746921384615,34.82,177.88,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746921384923,34.82,177.88,177.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746921385217,4.33887126,177.92,177.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746921385420,4.33887126,177.92,177.79,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746921385606,5.6218,177.87,177.79,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746921385810,34.8,177.86,177.79,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746921386206,5.6229,177.84,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746921386418,34.8,177.86,177.79,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746921387022,34.8,177.91,177.79,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746921387217,34.78,177.89,177.79,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746921387520,35.74370597,177.89,177.79,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746921387714,34.78,177.88,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746921388216,5.6229,177.84,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746921388420,5.6229,177.84,177.79,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746921389120,5.6229,177.84,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746921389919,34.8,177.91,177.79,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746921390120,34.76,177.89,177.79,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746921390621,5.6225,177.85,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746921390819,34.76,177.89,177.79,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746921391019,34.76,177.89,177.79,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746921391221,34.76,177.89,177.79,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746921392023,5.6218,177.87,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746921392521,5.6218,177.87,177.8,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746921393619,5.6214,177.89,177.8,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746921393820,5.6214,177.89,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746921394020,40.3609,177.9,177.8,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746921394212,2.74037126,177.92,177.8,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746921394418,37.48037126,177.92,177.8,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746921394622,5.6207,177.91,177.8,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746921394924,37.48037126,177.92,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746921395123,5.6208,177.9,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746921395318,37.48037126,177.92,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746921395724,5.6208,177.91,177.87,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746921397123,5.6208,177.9,177.87,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746921397425,2.74037126,177.92,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746921398821,2.74037126,177.92,177.87,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746921400028,2.74037126,177.92,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1746921401025,2.74037126,177.92,177.84,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746921401528,5.6213,177.89,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746921402027,5.6213,177.89,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1746921402827,5.6209,177.9,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746921403027,2.74037126,177.92,177.84,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746921403328,5.6206,177.91,177.84,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746921403529,2.74037126,177.92,177.84,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746921403924,5.6207,177.91,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746921404121,2.74037126,177.92,177.84,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746921404931,5.6212,177.89,177.84,40.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746921405230,2.74037126,177.92,177.84,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746921406125,2.74037126,177.92,177.8,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746921406328,5.6226,177.85,177.8,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746921406727,5.623,177.84,177.8,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746921406921,34.64,177.87,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921408332,2.74037126,177.92,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921408527,5.6209,177.9,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921408727,2.74037126,177.92,177.8,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746921409933,10.25509806,177.91,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921410132,5.6226,177.85,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921410526,5.6229,177.84,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921411129,34.62,177.86,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921411735,40.2423,177.86,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746921412036,34.62,177.86,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921412536,34.62,177.86,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746921413234,34.62,177.86,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746921413833,34.62,177.86,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746921414131,34.62,177.86,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921414338,2.74037126,177.92,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921414532,34.58,177.91,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921414834,5.6209,177.9,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746921415036,34.58,177.91,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921415337,5.6217,177.88,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921415738,34.58,177.91,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921415929,5.6216,177.88,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746921416237,5.6216,177.88,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921417038,34.58,177.91,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921417438,34.58,177.91,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746921417637,5.6217,177.88,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921417842,34.58,177.91,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921418034,34.58,177.91,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746921418333,2.74037126,177.92,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921418533,34.56,177.9,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746921419245,5.6217,177.88,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746921419447,5.6217,177.88,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746921419946,5.6212,177.89,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921420135,34.56,177.9,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921421345,5.6218,177.87,177.82,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1746921421538,5.6218,177.87,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921421945,5.6221,177.86,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746921422449,5.6221,177.86,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746921422747,5.6229,177.84,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921422949,34.56,177.9,177.79,38.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746921423246,69.1,177.89,177.79,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746921423452,10.24849229,177.88,177.75,36.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746921423652,14.20079229,177.88,177.75,36.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746921423841,0.96384336,177.87,177.75,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746921424046,10.24849229,177.85,177.73,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746921424548,0.96405469,177.84,177.73,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746921424748,69.1,177.83,177.73,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746921425147,39.0,177.82,177.66,6.45828329]
["bitfinex-derivatives","SOLF0:USTF0",1746921425349,39.0,177.82,177.66,10.10468329]
["bitfinex-derivatives","SOLF0:USTF0",1746921425350,10.26260539,177.8,177.66,10.10468329]
["bitfinex-derivatives","SOLF0:USTF0",1746921425547,5.6272,177.7,177.66,10.10468329]
["bitfinex-derivatives","SOLF0:USTF0",1746921425949,34.52,177.71,177.66,10.10468329]
["bitfinex-derivatives","SOLF0:USTF0",1746921426450,34.52,177.71,177.66,6.45828329]
["bitfinex-derivatives","SOLF0:USTF0",1746921427050,5.6281,177.67,177.66,6.45828329]
["bitfinex-derivatives","SOLF0:USTF0",1746921427252,34.52,177.71,177.62,71.17993629]
["bitfinex-derivatives","SOLF0:USTF0",1746921427552,5.6283,177.67,177.62,71.17993629]
["bitfinex-derivatives","SOLF0:USTF0",1746921427855,34.52,177.71,177.69,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921428747,1.5981,177.73,177.69,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921428945,34.5,177.7,177.69,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921429754,40.1271,177.7,177.69,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746921430656,40.1271,177.7,177.69,1851.19961364]
["bitfinex-derivatives","SOLF0:USTF0",1746921431153,40.1271,177.7,177.69,1833.34191364]
["bitfinex-derivatives","SOLF0:USTF0",1746921432545,5.6271,177.7,177.69,1833.34191364]
["bitfinex-derivatives","SOLF0:USTF0",1746921432745,40.1071,177.7,177.69,1833.34191364]
["bitfinex-derivatives","SOLF0:USTF0",1746921433358,5.6271,177.7,177.69,1833.34191364]
["bitfinex-derivatives","SOLF0:USTF0",1746921433557,34.46,177.7,177.69,1833.34191364]
["bitfinex-derivatives","SOLF0:USTF0",1746921434157,34.48,177.72,177.69,1833.34191364]
["bitfinex-derivatives","SOLF0:USTF0",1746921434359,34.62,177.75,177.69,1833.34191364]
["bitfinex-derivatives","SOLF0:USTF0",1746921434653,34.46,177.74,177.69,1833.34191364]
["bitfinex-derivatives","SOLF0:USTF0",1746921435052,40.0859,177.74,177.69,1833.34191364]
["bitfinex-derivatives","SOLF0:USTF0",1746921435248,34.46,177.74,177.69,1833.34191364]
["bitfinex-derivatives","SOLF0:USTF0",1746921437155,5.6271,177.7,177.69,1684.54152728]
["bitfinex-derivatives","SOLF0:USTF0",1746921437357,5.6271,177.7,177.69,1665.28002728]
["bitfinex-derivatives","SOLF0:USTF0",1746921437549,5.6271,177.7,177.69,1648.29742728]
["bitfinex-derivatives","SOLF0:USTF0",1746921438050,5.6271,177.7,177.69,1629.19202728]
["bitfinex-derivatives","SOLF0:USTF0",1746921438252,5.6271,177.7,177.69,1596.11342728]
["bitfinex-derivatives","SOLF0:USTF0",1746921438457,5.6271,177.7,177.69,1586.56882728]
["bitfinex-derivatives","SOLF0:USTF0",1746921438762,5.6271,177.7,177.69,1577.92982728]
["bitfinex-derivatives","SOLF0:USTF0",1746921438961,5.6271,177.7,177.69,1560.82872728]
["bitfinex-derivatives","SOLF0:USTF0",1746921439260,74.6871,177.7,177.69,1560.82872728]
["bitfinex-derivatives","SOLF0:USTF0",1746921440955,74.6871,177.7,177.69,1380.11744092]
["bitfinex-derivatives","SOLF0:USTF0",1746921441155,74.6871,177.7,177.69,1336.79464092]
["bitfinex-derivatives","SOLF0:USTF0",1746921441354,75.65201788,177.7,177.69,1300.46024092]
["bitfinex-derivatives","SOLF0:USTF0",1746921441549,75.65201788,177.7,177.69,1291.38474092]
["bitfinex-derivatives","SOLF0:USTF0",1746921442461,74.6871,177.7,177.69,1291.38474092]
["bitfinex-derivatives","SOLF0:USTF0",1746921444358,5.6269,177.71,177.69,1291.38474092]
["bitfinex-derivatives","SOLF0:USTF0",1746921444561,68.8,177.7,177.69,1291.38474092]
["bitfinex-derivatives","SOLF0:USTF0",1746921444862,34.4,177.7,177.69,1291.38474092]
["bitfinex-derivatives","SOLF0:USTF0",1746921445064,68.8,177.7,177.69,1291.38474092]
["bitfinex-derivatives","SOLF0:USTF0",1746921445255,34.4,177.74,177.69,1291.38474092]
["bitfinex-derivatives","SOLF0:USTF0",1746921445455,34.4,177.73,177.69,1291.38474092]
["bitfinex-derivatives","SOLF0:USTF0",1746921445858,34.4,177.73,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746921446058,5.6265,177.72,177.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746921446461,34.4,177.73,177.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746921446864,34.4,177.73,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746921447256,34.4,177.74,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746921447461,34.38,177.73,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746921448365,34.4,177.74,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746921448567,34.38,177.73,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1746921448865,34.4,177.74,177.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746921449163,34.36,177.73,177.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746921451469,34.36,177.73,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746921451868,34.4,177.78,177.63,10.26260539]
["bitfinex-derivatives","SOLF0:USTF0",1746921452170,34.34,177.74,177.64,16.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746921452569,34.4,177.8,177.67,10.26260539]
["bitfinex-derivatives","SOLF0:USTF0",1746921452770,34.34,177.79,177.68,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746921452970,34.4,177.8,177.77,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746921453163,34.34,177.79,177.68,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746921453672,2.74037126,177.92,177.65,1.12580917]
["bitfinex-derivatives","SOLF0:USTF0",1746921453870,10.26260539,177.9,177.7,10.26260539]
["bitfinex-derivatives","SOLF0:USTF0",1746921454062,0.96388788,177.89,177.71,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746921454265,5.622,177.87,177.72,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921454564,49.26260539,177.9,177.72,38.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746921454770,0.96385911,177.89,177.72,38.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746921454970,0.96385911,177.89,177.72,72.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746921455569,5.6225,177.85,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746921455865,39.0,177.9,177.72,38.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746921456067,34.38,177.87,177.72,38.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746921456571,34.38,177.87,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746921456871,39.0,177.9,177.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921457066,73.3,177.9,177.79,37.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746921457265,73.3,177.9,177.8,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746921457674,73.3,177.9,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746921457873,73.3,177.9,177.8,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746921458262,73.3,177.9,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746921458466,0.96376419,177.89,177.8,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746921458774,5.6215,177.88,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746921458974,34.38,177.87,177.8,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746921459382,34.38,177.87,177.84,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746921459874,34.38,177.87,177.8,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746921460477,34.38,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746921460678,68.64,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746921460976,34.26,177.87,177.8,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746921461676,34.26,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746921463071,34.26,177.87,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746921463471,34.26,177.87,177.8,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746921463870,34.26,177.87,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746921464071,34.26,177.87,177.8,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746921464978,34.26,177.87,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746921465971,34.26,177.87,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746921466372,34.26,177.87,177.8,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746921466770,10.25666936,177.86,177.71,486.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921467075,34.36,177.85,177.72,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1746921467273,35.32407346,177.85,177.72,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1746921467478,5.6234,177.82,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746921467679,34.2,177.81,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746921468078,34.2,177.81,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746921468278,34.2,177.81,177.72,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1746921468781,34.36,177.85,177.73,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746921468980,34.18,177.81,177.73,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746921469380,34.18,177.81,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746921470176,39.0,177.91,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746921470377,10.25666936,177.89,177.73,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746921470575,68.54,177.88,177.73,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746921470775,74.1617,177.88,177.73,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746921471069,68.54,177.88,177.73,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746921471984,34.38,177.88,177.73,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746921472179,34.16,177.87,177.73,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746921473280,34.16,177.87,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746921473681,34.16,177.87,177.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921473879,34.38,177.88,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746921474079,34.14,177.87,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746921474580,34.14,177.87,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746921474781,39.7618,177.87,177.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921474983,34.14,177.87,177.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921475182,34.14,177.87,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746921475387,5.6225,177.85,177.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921475685,34.14,177.87,177.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921476382,5.6228,177.84,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746921476680,34.14,177.87,177.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921477088,5.6225,177.85,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746921477387,5.6225,177.85,177.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921477986,5.6222,177.86,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746921478180,34.14,177.87,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746921478380,34.14,177.87,177.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746921478582,10.25520887,177.86,177.72,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1746921478787,11.21926766,177.86,177.72,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1746921478987,10.25828142,177.84,177.72,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1746921479286,5.6239,177.81,177.72,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1746921479487,34.1,177.8,177.73,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746921479679,34.1,177.8,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746921480188,34.1,177.8,177.73,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746921480577,34.1,177.8,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746921480982,34.08,177.79,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746921481984,34.08,177.79,177.73,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746921483189,44.34402112,177.79,177.65,1.12580917]
["bitfinex-derivatives","SOLF0:USTF0",1746921483386,44.34402112,177.79,177.67,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746921483585,10.2676112,177.76,177.65,1.12580917]
["bitfinex-derivatives","SOLF0:USTF0",1746921483894,34.12,177.75,177.65,1.12580917]
["bitfinex-derivatives","SOLF0:USTF0",1746921484194,34.12,177.75,177.66,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746921484392,5.6259,177.74,177.66,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746921484593,34.06,177.73,177.66,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746921484784,34.06,177.73,177.66,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1746921484984,34.06,177.73,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746921486194,34.04,177.72,177.66,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1746921486693,34.04,177.73,177.66,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1746921487296,5.6265,177.72,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1746921487492,34.02,177.71,177.66,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1746921488195,34.02,177.71,177.66,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746921488495,34.02,177.71,177.61,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746921488695,68.16,177.71,177.61,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746921488990,5.6277,177.69,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746921489187,5.6277,177.69,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921489389,0.96482594,177.7,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921489589,5.6275,177.69,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746921489891,5.6275,177.69,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921490790,10.26934763,177.75,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921490993,34.14,177.71,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921491397,34.0,177.7,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921491899,34.0,177.7,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746921492202,34.0,177.69,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921492501,39.6275,177.69,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921492702,34.0,177.69,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921492899,39.6276,177.69,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921493405,39.6276,177.69,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746921494405,34.0,177.69,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746921494904,39.6275,177.69,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746921495507,34.0,177.69,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746921496004,39.6275,177.69,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921496506,34.0,177.69,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746921497307,34.14,177.73,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921497506,33.96,177.72,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921497799,5.628,177.68,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921498611,5.6275,177.69,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921499609,5.6275,177.69,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1746921500308,5.6275,177.69,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746921500809,34.14,177.73,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921501109,33.94,177.72,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921501707,10.26934763,177.75,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921501907,5.6272,177.7,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746921502113,68.06,177.74,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921502410,0.96468619,177.73,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921502595,33.92,177.72,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921502910,39.5465,177.72,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921503105,33.92,177.71,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921503701,33.92,177.71,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746921503902,33.92,177.7,177.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746921504301,33.92,177.7,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746921504496,33.92,177.7,177.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746921504708,33.92,177.7,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921506209,33.92,177.7,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746921506510,33.92,177.7,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746921506708,33.92,177.7,177.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746921506906,34.14,177.75,177.59,4.70888953]
["bitfinex-derivatives","SOLF0:USTF0",1746921507105,33.88,177.74,177.61,10.26934763]
["bitfinex-derivatives","SOLF0:USTF0",1746921507411,33.88,177.75,177.62,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746921507602,33.88,177.75,177.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746921508303,33.88,177.75,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746921509006,33.86,177.76,177.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921509206,33.86,177.76,177.69,39.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746921509711,33.86,177.76,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746921511206,33.86,177.76,177.69,39.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746921512813,33.86,177.76,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746921513015,33.82,177.77,177.69,39.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746921513313,33.88,177.81,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746921513513,33.82,177.81,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746921513811,491.7831,177.83,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746921514013,33.82,177.82,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746921514212,33.82,177.82,177.69,39.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746921514913,33.82,177.82,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746921515513,33.82,177.82,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746921516008,33.88,177.85,177.69,39.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746921516312,33.8,177.81,177.69,73.3554]
["bitfinex-derivatives","SOLF0:USTF0",1746921516514,33.8,177.81,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1746921516715,33.8,177.81,177.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921517023,33.8,177.81,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746921517612,33.8,177.81,177.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921518417,33.8,177.81,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746921518611,33.8,177.81,177.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921519509,33.8,177.81,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746921521814,33.8,177.81,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746921522012,33.8,177.81,177.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746921522318,33.8,177.81,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746921522319,5.6252,177.77,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746921522620,33.74,177.77,177.69,39.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746921522920,33.74,177.77,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746921523418,33.74,177.77,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746921523624,33.74,177.77,177.69,39.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746921524023,33.74,177.77,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746921524223,33.74,177.77,177.69,39.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746921525212,33.74,177.77,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746921526021,33.74,177.77,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746921531124,33.74,177.77,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746921532329,33.74,177.77,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746921532919,33.64,177.76,177.69,39.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746921533928,33.64,177.76,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746921534116,33.64,177.8,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746921535127,33.64,177.8,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746921536029,33.64,177.8,177.69,39.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746921536529,39.2643,177.8,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746921538225,6.41116454,177.82,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746921538425,33.6,177.79,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746921538824,39.2245,177.79,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746921539027,33.6,177.79,177.69,39.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746921539430,33.6,177.79,177.69,37.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746921539737,5.625,177.77,177.69,37.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746921540023,33.6,177.79,177.69,37.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746921540832,5.6247,177.78,177.69,37.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746921541831,5.6247,177.78,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746921542025,39.2245,177.79,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746921542220,6.41255441,177.77,177.69,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746921542533,6.41255441,177.77,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746921542728,33.56,177.76,177.65,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746921543421,6.41255441,177.77,177.65,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746921543623,33.56,177.76,177.71,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746921543824,12.03755441,177.77,177.65,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746921544020,33.56,177.76,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1746921544222,33.56,177.76,177.65,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746921544631,33.56,177.76,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746921546935,33.56,177.76,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746921547131,33.56,177.76,177.65,8.20364573]
["bitfinex-derivatives","SOLF0:USTF0",1746921547935,33.56,177.76,177.65,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746921549634,33.56,177.76,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1746921549946,33.56,177.76,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921550240,33.5,177.77,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921550441,39.2246,177.79,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921550741,33.5,177.78,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746921551246,33.5,177.78,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921551434,33.5,177.79,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921551633,33.5,177.79,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746921551833,33.5,177.79,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921552040,40.01209577,177.83,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921552242,33.5,177.79,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921553042,5.6237,177.81,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921553244,33.48,177.8,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921553634,39.1042,177.8,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1746921553833,40.01209577,177.83,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921554040,33.48,177.82,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921554238,5.6234,177.82,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921554446,33.48,177.81,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921554944,33.48,177.82,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921555143,33.6,177.83,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921555346,6.41177176,177.81,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921555645,33.48,177.8,177.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746921556036,33.6,177.83,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746921556240,542.0,177.96,177.79,6.40272745]
["bitfinex-derivatives","SOLF0:USTF0",1746921556437,5.6187,177.97,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746921556639,36.72,177.96,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921557040,36.72,177.96,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746921557338,36.82,177.95,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921557537,43.22000026,177.95,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921557749,72.98,177.95,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921557936,5.6197,177.94,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921558137,72.98,177.95,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746921558542,72.98,177.95,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921559146,36.78,177.91,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921560458,36.78,177.91,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746921560959,36.78,177.91,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921561261,36.78,177.91,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746921561763,36.78,177.91,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746921561965,36.78,177.91,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921562466,10.24410239,177.96,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921562662,39.48037126,177.92,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921563067,39.48037126,177.92,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746921563266,39.48037126,177.92,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921563967,39.48037126,177.92,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746921564157,39.48037126,177.92,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921564358,2.74037126,177.92,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921564558,2.74037126,177.92,177.89,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746921565061,2.74037126,177.92,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746921565667,39.44037126,177.92,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746921565867,39.44037126,177.92,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746921566260,39.44037126,177.92,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921566464,39.44037126,177.92,177.89,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746921566761,39.44037126,177.92,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921567569,45.06057126,177.92,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746921567763,39.44037126,177.92,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921569966,36.7,177.91,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921570167,36.7,177.91,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1746921570371,36.7,177.91,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921570372,7.126e-05,177.92,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921571268,7.126e-05,177.92,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746921571663,7.126e-05,177.92,177.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746921572174,7.126e-05,177.92,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746921580178,7.126e-05,177.92,177.91,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1746921582176,7.126e-05,177.92,177.91,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1746921585075,7.126e-05,177.92,177.91,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746921586084,7.126e-05,177.92,177.91,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746921588681,7.126e-05,177.92,177.91,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746921590788,7.126e-05,177.92,177.91,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746921593891,0.96282224,178.27,177.91,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746921594083,0.96282224,178.26,177.91,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746921594288,0.96282224,178.29,177.92,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746921594492,0.96282224,178.28,177.92,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746921594792,0.96282224,178.27,177.92,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746921594988,0.96282224,178.29,177.92,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746921595291,0.96282224,178.28,177.92,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746921595492,0.96282224,178.28,177.92,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746921595786,0.96282224,178.27,177.92,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746921595992,0.96282224,178.27,177.93,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746921596192,0.96282224,178.26,177.93,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746921596493,0.96282224,178.25,177.93,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746921596699,0.96282224,178.24,177.93,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746921597694,0.96282224,178.23,177.93,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746921598094,0.96282224,178.29,177.93,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746921598395,0.96282224,178.28,177.93,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746921598596,0.96282224,178.27,177.93,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746921598797,0.96282224,178.26,177.93,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746921599095,0.96282224,178.25,177.93,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746921599398,0.96282224,178.24,177.93,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746921599695,0.96282224,178.23,177.93,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746921599898,0.96282224,178.22,177.93,1.8879]